{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":58387,"rows_kept":58387,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393422766,1762646596624,"fUSD",-165.24778131,0.00016713,2,"2025-11-09T00:03:16.624",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422767,1762646599171,"fUSD",-314.06323891,0.00016713,2,"2025-11-09T00:03:19.171",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422768,1762646601070,"fUSD",-279.52897978,0.00016713,2,"2025-11-09T00:03:21.070",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422769,1762646601094,"fUSD",-224.3735111,0.00016713,2,"2025-11-09T00:03:21.094",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422770,1762646641044,"fUSD",-25.6264889,0.00016713,2,"2025-11-09T00:04:01.044",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422771,1762646641066,"fUSD",-158.50682571,0.00016713,2,"2025-11-09T00:04:01.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422772,1762646641087,"fUSD",-150.0,0.00016725,2,"2025-11-09T00:04:01.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422773,1762646641112,"fUSD",-107.99995963,0.00016781,2,"2025-11-09T00:04:01.112",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422775,1762646671086,"fUSD",-52.26962619,0.00016781,2,"2025-11-09T00:04:31.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422776,1762646671108,"fUSD",-207.52460869,0.00016818,2,"2025-11-09T00:04:31.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422777,1762646686100,"fUSD",-92.47539131,0.00016818,2,"2025-11-09T00:04:46.100",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422778,1762646686122,"fUSD",-102.52460869,0.00016846,2,"2025-11-09T00:04:46.122",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422779,1762646701063,"fUSD",-153.79597611,0.00016846,2,"2025-11-09T00:05:01.063",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422780,1762646703342,"fUSD",-43.6794152,0.00016846,2,"2025-11-09T00:05:03.342",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422781,1762646703367,"fUSD",-206.3205848,0.00016846,2,"2025-11-09T00:05:03.367",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422782,1762646711022,"fUSD",-93.6794152,0.00016846,2,"2025-11-09T00:05:11.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422783,1762646711047,"fUSD",-87.13530312,0.00016855,2,"2025-11-09T00:05:11.047",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422784,1762646713058,"fUSD",-178.13541481,0.00016855,2,"2025-11-09T00:05:13.058",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422785,1762646731021,"fUSD",-215.3368245,0.00016855,2,"2025-11-09T00:05:31.021",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422786,1762646733916,"fUSD",-164.11,0.00016855,2,"2025-11-09T00:05:33.916",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422787,1762646733944,"fUSD",-61.60304237,0.00016861,2,"2025-11-09T00:05:33.944",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422788,1762646735398,"fUSD",-96.90378334,0.00016861,2,"2025-11-09T00:05:35.398",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422789,1762646735419,"fUSD",-158.50682571,0.00016881,2,"2025-11-09T00:05:35.419",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422790,1762646735441,"fUSD",-194.58939095,0.00016882,2,"2025-11-09T00:05:35.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422791,1762646736977,"fUSD",-165.356719,0.00016882,2,"2025-11-09T00:05:36.977",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422792,1762646742855,"fUSD",-340.98038846,0.00016882,2,"2025-11-09T00:05:42.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422793,1762646745983,"fUSD",-195.0,0.00016882,2,"2025-11-09T00:05:45.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422794,1762646750230,"fUSD",-221.4657106,0.00016882,2,"2025-11-09T00:05:50.230",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422795,1762646753666,"fUSD",-265.17897847,0.00016882,2,"2025-11-09T00:05:53.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422796,1762646757973,"fUSD",-302.46887359,0.00016882,2,"2025-11-09T00:05:57.973",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422797,1762646761233,"fUSD",-347.42783103,0.00016882,2,"2025-11-09T00:06:01.233",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422798,1762646766031,"fUSD",-358.68384234,0.00016882,2,"2025-11-09T00:06:06.031",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422799,1762646767506,"fUSD",-195.7916167,0.00016882,2,"2025-11-09T00:06:07.506",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422800,1762646769614,"fUSD",-305.33426883,0.00016882,2,"2025-11-09T00:06:09.614",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422801,1762646774707,"fUSD",-274.81412696,0.00016882,2,"2025-11-09T00:06:14.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422802,1762646791021,"fUSD",-265.99323485,0.00016882,2,"2025-11-09T00:06:31.021",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422803,1762646792809,"fUSD",-195.0,0.00016882,2,"2025-11-09T00:06:32.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422804,1762646797985,"fUSD",-253.02582709,0.00016882,2,"2025-11-09T00:06:37.985",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422805,1762646799587,"fUSD",-203.07658498,0.00016882,2,"2025-11-09T00:06:39.587",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422807,1762646821070,"fUSD",-250.0,0.00016882,2,"2025-11-09T00:07:01.070",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422808,1762646825192,"fUSD",-354.72039396,0.00016882,2,"2025-11-09T00:07:05.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422809,1762646829994,"fUSD",-230.40058126,0.00016882,2,"2025-11-09T00:07:09.994",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422810,1762646832149,"fUSD",-203.01102594,0.00016882,2,"2025-11-09T00:07:12.149",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422811,1762646851679,"fUSD",-195.00000016,0.00016882,2,"2025-11-09T00:07:31.679",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422812,1762646853748,"fUSD",-333.34,0.00016882,2,"2025-11-09T00:07:33.748",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422814,1762646866156,"fUSD",-294.23060483,0.00016882,2,"2025-11-09T00:07:46.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422815,1762646866183,"fUSD",-5.76939517,0.00016999,2,"2025-11-09T00:07:46.183",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422816,1762646881031,"fUSD",-191.23413128,0.00016999,2,"2025-11-09T00:08:01.031",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422817,1762646886251,"fUSD",-233.0896263,0.00016999,2,"2025-11-09T00:08:06.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422819,1762646888514,"fUSD",-184.73967899,0.00016999,2,"2025-11-09T00:08:08.514",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422820,1762646893821,"fUSD",-272.12000065,0.00016999,2,"2025-11-09T00:08:13.821",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422821,1762646895851,"fUSD",-200.0,0.00016781,2,"2025-11-09T00:08:15.851",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422822,1762646895874,"fUSD",-5.01292417,0.00016999,2,"2025-11-09T00:08:15.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422823,1762646897336,"fUSD",-250.0,0.00016999,2,"2025-11-09T00:08:17.336",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422825,1762646911192,"fUSD",-58.03424344,0.00016999,2,"2025-11-09T00:08:31.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422826,1762646911214,"fUSD",-92.96575656,0.00017,2,"2025-11-09T00:08:31.214",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422828,1762646986834,"fUSD",228.5,8.543e-05,2,"2025-11-09T00:09:46.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422830,1762647017909,"fUSD",-157.03424344,0.00017,2,"2025-11-09T00:10:17.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422831,1762647017932,"fUSD",-215.33977821,0.00017,2,"2025-11-09T00:10:17.932",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422832,1762647023716,"fUSD",-96.66022179,0.00017,2,"2025-11-09T00:10:23.716",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422833,1762647023740,"fUSD",-119.61817702,0.00017125,2,"2025-11-09T00:10:23.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422834,1762647025156,"fUSD",-205.81,0.00016721,2,"2025-11-09T00:10:25.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422835,1762647025179,"fUSD",-75.38182298,0.00017125,2,"2025-11-09T00:10:25.179",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422836,1762647025204,"fUSD",-98.22622815,0.00017125,2,"2025-11-09T00:10:25.204",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422844,1762647031612,"fUSD",-196.40358525,0.00017125,2,"2025-11-09T00:10:31.612",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422846,1762647031622,"fUSD",-166.67,0.00017232,2,"2025-11-09T00:10:31.622",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422847,1762647031632,"fUSD",-250.0,0.0001725,2,"2025-11-09T00:10:31.632",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422849,1762647031642,"fUSD",-226.3503144,0.000175,2,"2025-11-09T00:10:31.642",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422850,1762647031652,"fUSD",-226.35031438,0.0001755,2,"2025-11-09T00:10:31.652",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422851,1762647031662,"fUSD",-300.0,0.00017599,2,"2025-11-09T00:10:31.662",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422852,1762647031672,"fUSD",-300.0,0.00017599,2,"2025-11-09T00:10:31.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422853,1762647031681,"fUSD",-1200.0,0.00017599,2,"2025-11-09T00:10:31.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422854,1762647031692,"fUSD",-300.0,0.00017599,2,"2025-11-09T00:10:31.692",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422855,1762647031702,"fUSD",-2810.13419674,0.000176,2,"2025-11-09T00:10:31.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422856,1762647031712,"fUSD",-280.12769319,0.000176,2,"2025-11-09T00:10:31.712",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422857,1762647031723,"fUSD",-226.35031438,0.000176,2,"2025-11-09T00:10:31.723",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422858,1762647031733,"fUSD",-1256.0,0.00017619,2,"2025-11-09T00:10:31.733",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422859,1762647031743,"fUSD",-171.0,0.00017628,2,"2025-11-09T00:10:31.743",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422860,1762647031752,"fUSD",-1200.0,0.00017632,2,"2025-11-09T00:10:31.752",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422861,1762647031763,"fUSD",-2810.13419666,0.00017633,2,"2025-11-09T00:10:31.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422862,1762647031773,"fUSD",-150.0,0.00017651,2,"2025-11-09T00:10:31.773",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422863,1762647031793,"fUSD",-215.19610628,0.00017655,2,"2025-11-09T00:10:31.793",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422864,1762647031804,"fUSD",-2810.13419666,0.00017667,2,"2025-11-09T00:10:31.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422865,1762647031814,"fUSD",-500.0,0.00017673,2,"2025-11-09T00:10:31.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422866,1762647031824,"fUSD",-501.76444225,0.00017673,2,"2025-11-09T00:10:31.824",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422867,1762647031835,"fUSD",-187.73720218,0.00017673,2,"2025-11-09T00:10:31.835",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422868,1762647031845,"fUSD",-500.0,0.00017673,2,"2025-11-09T00:10:31.845",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422869,1762647031855,"fUSD",-2571.0,0.00017686,2,"2025-11-09T00:10:31.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422870,1762647031865,"fUSD",-151.0,0.00017689,2,"2025-11-09T00:10:31.865",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422871,1762647031876,"fUSD",-151.0,0.00017689,2,"2025-11-09T00:10:31.876",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422872,1762647031885,"fUSD",-151.0,0.00017689,2,"2025-11-09T00:10:31.885",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422873,1762647031895,"fUSD",-151.0,0.00017689,2,"2025-11-09T00:10:31.895",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422874,1762647031905,"fUSD",-151.0,0.00017689,2,"2025-11-09T00:10:31.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422875,1762647031915,"fUSD",-151.0,0.00017689,2,"2025-11-09T00:10:31.915",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422876,1762647031925,"fUSD",-151.0,0.00017689,2,"2025-11-09T00:10:31.925",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422878,1762647031935,"fUSD",-5782.32,0.0001769,2,"2025-11-09T00:10:31.935",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422880,1762647031945,"fUSD",-151.0,0.00017697,2,"2025-11-09T00:10:31.945",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422882,1762647031955,"fUSD",-550.0,0.00017698,2,"2025-11-09T00:10:31.955",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422884,1762647031965,"fUSD",-623.2656137,0.00017699,2,"2025-11-09T00:10:31.965",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422886,1762647031976,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:31.976",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422888,1762647031986,"fUSD",-180.12932523,0.00017699,2,"2025-11-09T00:10:31.986",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422890,1762647031995,"fUSD",-500.00000017,0.00017699,2,"2025-11-09T00:10:31.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422892,1762647032005,"fUSD",-535.34275379,0.00017699,2,"2025-11-09T00:10:32.005",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422894,1762647032015,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.015",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422896,1762647032025,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.025",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422898,1762647032035,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.035",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422900,1762647032044,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.044",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422902,1762647032054,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422904,1762647032064,"fUSD",-548.26030548,0.00017699,2,"2025-11-09T00:10:32.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422906,1762647032073,"fUSD",-244.64511116,0.00017699,2,"2025-11-09T00:10:32.073",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422909,1762647032086,"fUSD",-255.35488884,0.00017699,2,"2025-11-09T00:10:32.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422911,1762647032096,"fUSD",-350.43480882,0.00017699,2,"2025-11-09T00:10:32.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422913,1762647032106,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.106",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422915,1762647032115,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422917,1762647032125,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.125",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422919,1762647032134,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422921,1762647032143,"fUSD",-600.0,0.00017699,2,"2025-11-09T00:10:32.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422923,1762647032153,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422925,1762647032162,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422927,1762647032172,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.172",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422928,1762647032184,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422930,1762647032198,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422932,1762647032207,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.207",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422935,1762647032218,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.218",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422937,1762647032228,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422939,1762647032237,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422941,1762647032246,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.246",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422943,1762647032256,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.256",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422945,1762647032265,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422947,1762647032274,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.274",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422949,1762647032285,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.285",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422951,1762647032294,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.294",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422953,1762647032303,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422955,1762647032312,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.312",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422957,1762647032321,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.321",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422959,1762647032330,"fUSD",-358.24601214,0.00017699,2,"2025-11-09T00:10:32.330",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422960,1762647032339,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.339",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422961,1762647032348,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.348",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422963,1762647032357,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.357",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422965,1762647032365,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.365",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422967,1762647032374,"fUSD",-649.99999999,0.00017699,2,"2025-11-09T00:10:32.374",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422968,1762647032383,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.383",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422970,1762647032392,"fUSD",-599.03,0.00017699,2,"2025-11-09T00:10:32.392",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422972,1762647032401,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.401",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422973,1762647032411,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.411",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422974,1762647032420,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.420",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422975,1762647032429,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.429",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422976,1762647032438,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422977,1762647032449,"fUSD",-500.0,0.00017699,2,"2025-11-09T00:10:32.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422978,1762647032458,"fUSD",-17111.25203842,0.000177,2,"2025-11-09T00:10:32.458",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422979,1762647032470,"fUSD",-250.0,0.000177,2,"2025-11-09T00:10:32.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422980,1762647032481,"fUSD",-7901.25000003,0.000177,2,"2025-11-09T00:10:32.481",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422981,1762647032492,"fUSD",-2140.38278782,0.000177,2,"2025-11-09T00:10:32.492",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422982,1762647032511,"fUSD",-1296.04073708,0.000177,2,"2025-11-09T00:10:32.511",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422983,1762647032521,"fUSD",-3252.095732,0.000177,2,"2025-11-09T00:10:32.521",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422984,1762647032533,"fUSD",-1104.82449094,0.000177,2,"2025-11-09T00:10:32.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422985,1762647032543,"fUSD",-4754.8396003,0.000177,2,"2025-11-09T00:10:32.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422986,1762647032554,"fUSD",-1607.56784776,0.000177,2,"2025-11-09T00:10:32.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422987,1762647032565,"fUSD",-776.28283243,0.000177,2,"2025-11-09T00:10:32.565",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422988,1762647032579,"fUSD",-555.66208952,0.000177,2,"2025-11-09T00:10:32.579",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422989,1762647032590,"fUSD",-28108.44527377,0.000177,2,"2025-11-09T00:10:32.590",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422990,1762647032601,"fUSD",-3133.03609757,0.000177,2,"2025-11-09T00:10:32.601",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422991,1762647032625,"fUSD",-2507.767703,0.000177,2,"2025-11-09T00:10:32.625",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393422999,1762647037540,"fUSD",-14658.0739438,0.000177,2,"2025-11-09T00:10:37.540",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423001,1762647037551,"fUSD",-435.0150005,0.000177,2,"2025-11-09T00:10:37.551",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423003,1762647037562,"fUSD",-1026.9498,0.000177,2,"2025-11-09T00:10:37.562",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423007,1762647037776,"fUSD",-544.38170658,0.000177,2,"2025-11-09T00:10:37.776",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423008,1762647037788,"fUSD",-996.26952892,0.000177,2,"2025-11-09T00:10:37.788",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423009,1762647037800,"fUSD",-14644.77582444,0.000177,2,"2025-11-09T00:10:37.800",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423121,1762647039712,"fUSD",-30000.0,0.000177,2,"2025-11-09T00:10:39.712",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423122,1762647039723,"fUSD",-10078.75992589,0.000177,2,"2025-11-09T00:10:39.723",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423123,1762647039735,"fUSD",-14354.06786388,0.000177,2,"2025-11-09T00:10:39.735",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423124,1762647039763,"fUSD",-256.640002,0.000177,2,"2025-11-09T00:10:39.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423153,1762647040467,"fUSD",-1.7e-07,0.000177,2,"2025-11-09T00:10:40.467",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423154,1762647040478,"fUSD",-10256.246,0.000177,2,"2025-11-09T00:10:40.478",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423156,1762647042638,"fUSD",-19951.78422372,0.000177,2,"2025-11-09T00:10:42.638",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423158,1762647042650,"fUSD",-5494.91052131,0.000177,2,"2025-11-09T00:10:42.650",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423160,1762647042662,"fUSD",-870.7,0.000177,2,"2025-11-09T00:10:42.662",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423177,1762647042869,"fUSD",-483.09817918,0.000177,2,"2025-11-09T00:10:42.869",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423178,1762647042881,"fUSD",-869.79170617,0.000177,2,"2025-11-09T00:10:42.881",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423181,1762647045791,"fUSD",-39311.62762556,0.000177,2,"2025-11-09T00:10:45.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423182,1762647046038,"fUSD",-8954.81793968,0.000177,2,"2025-11-09T00:10:46.038",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423183,1762647046184,"fUSD",-2073.65721855,0.000177,2,"2025-11-09T00:10:46.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423184,1762647046196,"fUSD",-350.02599536,0.000177,2,"2025-11-09T00:10:46.196",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423188,1762647158820,"fUSD",1784.7,0.00016438,2,"2025-11-09T00:12:38.820",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423189,1762647256074,"fUSD",-300.00579163,0.00016917,2,"2025-11-09T00:14:16.074",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423190,1762647259596,"fUSD",-285.277263,0.00016917,2,"2025-11-09T00:14:19.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423191,1762647261124,"fUSD",-266.99466597,0.00016917,2,"2025-11-09T00:14:21.124",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423192,1762647263632,"fUSD",-174.34799301,0.00016917,2,"2025-11-09T00:14:23.632",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423193,1762647266191,"fUSD",-292.62305435,0.00016917,2,"2025-11-09T00:14:26.191",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423194,1762647269889,"fUSD",-269.20387397,0.00016917,2,"2025-11-09T00:14:29.889",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423195,1762647275005,"fUSD",500.0,0.00039069,120,"2025-11-09T00:14:35.005",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423196,1762647287029,"fUSD",-281.68893878,0.00016917,2,"2025-11-09T00:14:47.029",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423197,1762647289588,"fUSD",-424.97819808,0.00016917,2,"2025-11-09T00:14:49.588",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423198,1762647291530,"fUSD",-453.11098363,0.00016917,2,"2025-11-09T00:14:51.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423199,1762647293581,"fUSD",-299.11693874,0.00016917,2,"2025-11-09T00:14:53.581",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423200,1762647296098,"fUSD",-322.35742945,0.00016917,2,"2025-11-09T00:14:56.098",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423201,1762647412997,"fUSD",166.66,0.00015973,2,"2025-11-09T00:16:52.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423204,1762647515376,"fUSD",184.75717511,0.000301,120,"2025-11-09T00:18:35.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423205,1762647616101,"fUSD",-310.0,0.00016917,2,"2025-11-09T00:20:16.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423206,1762647616123,"fUSD",-156.3439511,0.00016917,2,"2025-11-09T00:20:16.123",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423207,1762647627296,"fUSD",1000.0,0.00016677,2,"2025-11-09T00:20:27.296",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423209,1762647796024,"fUSD",-89.51091829,0.00016917,2,"2025-11-09T00:23:16.024",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423210,1762647796054,"fUSD",-67.54691491,0.00016959,2,"2025-11-09T00:23:16.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423211,1762647798133,"fUSD",-166.66,0.00016959,2,"2025-11-09T00:23:18.133",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423215,1762648013331,"fUSD",200.0,0.00016611,2,"2025-11-09T00:26:53.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423217,1762648069957,"fUSD",676.7993092,0.00015,2,"2025-11-09T00:27:49.957",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423218,1762648069983,"fUSD",10000.01,0.00015,2,"2025-11-09T00:27:49.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423219,1762648070007,"fUSD",10000.01,0.00015,2,"2025-11-09T00:27:50.007",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423220,1762648070032,"fUSD",10000.01,0.00015,2,"2025-11-09T00:27:50.032",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423221,1762648070057,"fUSD",10000.01,0.00015,2,"2025-11-09T00:27:50.057",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423222,1762648070082,"fUSD",10000.01,0.00015,2,"2025-11-09T00:27:50.082",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423223,1762648070105,"fUSD",10000.01,0.00015,2,"2025-11-09T00:27:50.105",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423224,1762648070129,"fUSD",10000.01,0.00015,2,"2025-11-09T00:27:50.129",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423225,1762648070153,"fUSD",10000.01,0.00015,2,"2025-11-09T00:27:50.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423226,1762648070178,"fUSD",10000.01,0.00015,2,"2025-11-09T00:27:50.178",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423227,1762648070205,"fUSD",10000.01,0.00015,2,"2025-11-09T00:27:50.205",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423228,1762648070231,"fUSD",10000.01,0.00015,2,"2025-11-09T00:27:50.231",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423229,1762648070260,"fUSD",10000.01,0.00015,2,"2025-11-09T00:27:50.260",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423230,1762648070292,"fUSD",10000.01,0.00015,2,"2025-11-09T00:27:50.292",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423231,1762648070320,"fUSD",10000.01,0.00015,2,"2025-11-09T00:27:50.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423232,1762648070356,"fUSD",117917.95113078,0.00015,2,"2025-11-09T00:27:50.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423233,1762648087718,"fUSD",4011.168927,7.945e-05,2,"2025-11-09T00:28:07.718",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423234,1762648096087,"fUSD",170.0,1.07e-06,2,"2025-11-09T00:28:16.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423235,1762648130552,"fUSD",-1500.0,0.00027397,16,"2025-11-09T00:28:50.552",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423236,1762648130580,"fUSD",-1543.53,0.00027671,30,"2025-11-09T00:28:50.580",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423237,1762648130607,"fUSD",-7031.51952044,0.0002899,10,"2025-11-09T00:28:50.607",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423238,1762648130638,"fUSD",-252.50777116,0.00029435,15,"2025-11-09T00:28:50.638",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423239,1762648130664,"fUSD",-3972.53,0.000298,30,"2025-11-09T00:28:50.664",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423240,1762648130693,"fUSD",-28684.61307643,0.00030888,60,"2025-11-09T00:28:50.693",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423241,1762648130721,"fUSD",-252.50777116,0.0003182,15,"2025-11-09T00:28:50.721",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423242,1762648130749,"fUSD",-1068.24213105,0.00032,120,"2025-11-09T00:28:50.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423243,1762648130774,"fUSD",-181.29228186,0.00032,120,"2025-11-09T00:28:50.774",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423244,1762648130802,"fUSD",-170.71204112,0.00032,120,"2025-11-09T00:28:50.802",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423245,1762648130833,"fUSD",-184.70662914,0.00032,120,"2025-11-09T00:28:50.833",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423246,1762648130862,"fUSD",-199.0,0.00032054,10,"2025-11-09T00:28:50.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423247,1762648130889,"fUSD",-199.0,0.00032602,11,"2025-11-09T00:28:50.889",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423248,1762648130921,"fUSD",-277.7978356,0.00032876,15,"2025-11-09T00:28:50.921",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423249,1762648130951,"fUSD",-999.0,0.00032876,120,"2025-11-09T00:28:50.951",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423250,1762648130983,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:50.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423251,1762648131011,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423252,1762648131039,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.039",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423253,1762648131066,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423254,1762648131261,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.261",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423255,1762648131293,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423256,1762648131320,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423257,1762648131348,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.348",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423258,1762648131375,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.375",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423259,1762648131402,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423260,1762648131428,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.428",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423261,1762648131455,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.455",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423262,1762648131480,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.480",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423263,1762648131507,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423264,1762648131536,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.536",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423265,1762648131563,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.563",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423266,1762648131589,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.589",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423267,1762648131615,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.615",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423268,1762648131645,"fUSD",-358.26521037,0.0003288,30,"2025-11-09T00:28:51.645",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423269,1762648131673,"fUSD",-358.26,0.0003288,30,"2025-11-09T00:28:51.673",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423270,1762648131701,"fUSD",-835.95215753,0.0003288,30,"2025-11-09T00:28:51.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423271,1762648131729,"fUSD",-835.95215753,0.0003288,30,"2025-11-09T00:28:51.729",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423272,1762648131756,"fUSD",-835.95215753,0.0003288,30,"2025-11-09T00:28:51.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423273,1762648131785,"fUSD",-835.95215753,0.0003288,30,"2025-11-09T00:28:51.785",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423274,1762648131813,"fUSD",-1068.24213105,0.00033,120,"2025-11-09T00:28:51.813",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423275,1762648131840,"fUSD",-181.29228186,0.00033,120,"2025-11-09T00:28:51.840",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423276,1762648131866,"fUSD",-184.70662914,0.00033,120,"2025-11-09T00:28:51.866",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423277,1762648131893,"fUSD",-477.87911524,0.00033,30,"2025-11-09T00:28:51.893",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423278,1762648131921,"fUSD",-835.95215753,0.00033054,30,"2025-11-09T00:28:51.921",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423279,1762648131948,"fUSD",-199.0,0.0003315,12,"2025-11-09T00:28:51.948",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423280,1762648131980,"fUSD",-835.95215753,0.00033443,30,"2025-11-09T00:28:51.980",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423281,1762648132007,"fUSD",-344.61911882,0.00033698,13,"2025-11-09T00:28:52.007",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423282,1762648132037,"fUSD",-835.95215753,0.00033832,30,"2025-11-09T00:28:52.037",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423283,1762648132065,"fUSD",-1068.24213105,0.000339,120,"2025-11-09T00:28:52.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423284,1762648132095,"fUSD",-181.29228186,0.000339,120,"2025-11-09T00:28:52.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423285,1762648132121,"fUSD",-184.70662914,0.000339,120,"2025-11-09T00:28:52.121",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423286,1762648132149,"fUSD",-252.50777116,0.00034206,15,"2025-11-09T00:28:52.149",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423287,1762648132176,"fUSD",-835.95215753,0.00034221,30,"2025-11-09T00:28:52.176",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423288,1762648132203,"fUSD",-224.66666,0.00034221,31,"2025-11-09T00:28:52.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423289,1762648132229,"fUSD",-151.0,0.00034221,31,"2025-11-09T00:28:52.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423290,1762648132255,"fUSD",-151.0,0.00034221,31,"2025-11-09T00:28:52.255",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423291,1762648132283,"fUSD",-151.0,0.00034221,31,"2025-11-09T00:28:52.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423292,1762648132310,"fUSD",-151.0,0.00034221,31,"2025-11-09T00:28:52.310",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423293,1762648132337,"fUSD",-151.0,0.00034221,31,"2025-11-09T00:28:52.337",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423294,1762648132365,"fUSD",-151.0,0.00034221,31,"2025-11-09T00:28:52.365",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423295,1762648132391,"fUSD",-199.703718,0.00034221,31,"2025-11-09T00:28:52.391",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423296,1762648132418,"fUSD",-162.607049,0.00034221,31,"2025-11-09T00:28:52.418",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423297,1762648132444,"fUSD",-356.55,0.000346,14,"2025-11-09T00:28:52.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423298,1762648132471,"fUSD",-835.95215753,0.0003461,30,"2025-11-09T00:28:52.471",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423299,1762648132498,"fUSD",-1543.53,0.00034867,30,"2025-11-09T00:28:52.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423300,1762648132525,"fUSD",-151.0,0.00034998,31,"2025-11-09T00:28:52.525",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423301,1762648132554,"fUSD",-151.0,0.00034998,31,"2025-11-09T00:28:52.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423302,1762648132583,"fUSD",-167.170544,0.00034998,31,"2025-11-09T00:28:52.583",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423303,1762648132610,"fUSD",-151.0,0.00034998,31,"2025-11-09T00:28:52.610",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423304,1762648132638,"fUSD",-151.0,0.00034998,31,"2025-11-09T00:28:52.638",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423305,1762648132666,"fUSD",-153.895,0.00034998,31,"2025-11-09T00:28:52.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423306,1762648132692,"fUSD",-151.0,0.00034998,31,"2025-11-09T00:28:52.692",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423307,1762648132719,"fUSD",-835.95215753,0.00034998,30,"2025-11-09T00:28:52.719",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423308,1762648132748,"fUSD",-1068.24213105,0.00035,120,"2025-11-09T00:28:52.748",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423309,1762648132775,"fUSD",-181.29228186,0.00035,120,"2025-11-09T00:28:52.775",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423310,1762648132802,"fUSD",-1316.26023582,0.00035,14,"2025-11-09T00:28:52.802",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423311,1762648132830,"fUSD",-151.0,0.00035,31,"2025-11-09T00:28:52.830",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423312,1762648132857,"fUSD",-151.0,0.00035,31,"2025-11-09T00:28:52.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423313,1762648132883,"fUSD",-151.0,0.00035,31,"2025-11-09T00:28:52.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423314,1762648132910,"fUSD",-151.0,0.00035,31,"2025-11-09T00:28:52.910",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423315,1762648132937,"fUSD",-151.0,0.00035,31,"2025-11-09T00:28:52.937",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423316,1762648132966,"fUSD",-2000.0,0.00035,120,"2025-11-09T00:28:52.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423317,1762648132995,"fUSD",-197.963941,0.00035,31,"2025-11-09T00:28:52.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423318,1762648133023,"fUSD",-151.0,0.00035,31,"2025-11-09T00:28:53.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423319,1762648133053,"fUSD",-151.0,0.00035,31,"2025-11-09T00:28:53.053",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423320,1762648133081,"fUSD",-151.0,0.00035,31,"2025-11-09T00:28:53.081",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423321,1762648133110,"fUSD",-151.0,0.00035,31,"2025-11-09T00:28:53.110",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423322,1762648133137,"fUSD",-9835.79805854,0.00035,10,"2025-11-09T00:28:53.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423323,1762648133169,"fUSD",-835.95215753,0.00035387,30,"2025-11-09T00:28:53.169",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423324,1762648133200,"fUSD",-999.0,0.00035616,120,"2025-11-09T00:28:53.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423325,1762648133229,"fUSD",-153.21,0.000357,30,"2025-11-09T00:28:53.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423326,1762648133258,"fUSD",-835.95215753,0.00035776,30,"2025-11-09T00:28:53.258",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423327,1762648133291,"fUSD",-1068.24213105,0.00036,120,"2025-11-09T00:28:53.291",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423328,1762648133318,"fUSD",-478.09862864,0.00036,10,"2025-11-09T00:28:53.318",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423329,1762648133344,"fUSD",-478.09862864,0.00036,120,"2025-11-09T00:28:53.344",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423330,1762648133373,"fUSD",-835.95215753,0.00036165,30,"2025-11-09T00:28:53.373",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423331,1762648133403,"fUSD",-258.45869454,0.00036296,60,"2025-11-09T00:28:53.403",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423332,1762648133433,"fUSD",-2000.0,0.000365,120,"2025-11-09T00:28:53.433",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423333,1762648133460,"fUSD",-835.95215753,0.00036554,30,"2025-11-09T00:28:53.460",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423334,1762648133487,"fUSD",-252.50777116,0.00036591,15,"2025-11-09T00:28:53.487",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423335,1762648133517,"fUSD",-835.95215753,0.00036943,30,"2025-11-09T00:28:53.517",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423336,1762648133547,"fUSD",-1068.24213105,0.000371,120,"2025-11-09T00:28:53.547",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423337,1762648133693,"fUSD",-500.0,0.00037174,30,"2025-11-09T00:28:53.693",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423338,1762648133720,"fUSD",-500.0,0.00037174,30,"2025-11-09T00:28:53.720",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423339,1762648133747,"fUSD",-500.0,0.00037174,30,"2025-11-09T00:28:53.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423340,1762648133774,"fUSD",-500.0,0.00037174,30,"2025-11-09T00:28:53.774",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423341,1762648133800,"fUSD",-500.0,0.00037174,30,"2025-11-09T00:28:53.800",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423342,1762648133827,"fUSD",-500.0,0.00037174,30,"2025-11-09T00:28:53.827",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423343,1762648133853,"fUSD",-500.0,0.00037174,30,"2025-11-09T00:28:53.853",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423344,1762648133882,"fUSD",-580.10364017,0.00037174,30,"2025-11-09T00:28:53.882",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423345,1762648133910,"fUSD",-151.0,0.000372,31,"2025-11-09T00:28:53.910",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423346,1762648133939,"fUSD",-151.0,0.000372,31,"2025-11-09T00:28:53.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423347,1762648133969,"fUSD",-151.0,0.000372,31,"2025-11-09T00:28:53.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423348,1762648133997,"fUSD",-151.0,0.000372,31,"2025-11-09T00:28:53.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423349,1762648134026,"fUSD",-23650.02769719,0.000372,120,"2025-11-09T00:28:54.026",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423350,1762648134055,"fUSD",-23650.02769719,0.000372,120,"2025-11-09T00:28:54.055",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423351,1762648134082,"fUSD",-23650.02769719,0.000372,120,"2025-11-09T00:28:54.082",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423352,1762648134109,"fUSD",-23650.02769719,0.000372,120,"2025-11-09T00:28:54.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423353,1762648134137,"fUSD",-23650.02769719,0.000372,120,"2025-11-09T00:28:54.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423354,1762648134164,"fUSD",-2500.0,0.00037259,10,"2025-11-09T00:28:54.164",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423355,1762648134191,"fUSD",-2500.0,0.00037268,10,"2025-11-09T00:28:54.191",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423356,1762648134218,"fUSD",-2500.0,0.00037277,10,"2025-11-09T00:28:54.218",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423357,1762648134246,"fUSD",-2500.0,0.00037286,10,"2025-11-09T00:28:54.246",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423358,1762648134273,"fUSD",-2500.0,0.00037295,10,"2025-11-09T00:28:54.273",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423359,1762648134299,"fUSD",-150.0,0.00037302,30,"2025-11-09T00:28:54.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423360,1762648134326,"fUSD",-247.88201397,0.00037302,30,"2025-11-09T00:28:54.326",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423361,1762648134354,"fUSD",-151.0,0.00037302,31,"2025-11-09T00:28:54.354",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423362,1762648134380,"fUSD",-151.0,0.00037302,31,"2025-11-09T00:28:54.380",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423363,1762648134407,"fUSD",-151.0,0.00037302,31,"2025-11-09T00:28:54.407",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423364,1762648134434,"fUSD",-151.0,0.00037302,31,"2025-11-09T00:28:54.434",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423365,1762648134461,"fUSD",-151.0,0.00037302,31,"2025-11-09T00:28:54.461",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423366,1762648134487,"fUSD",-2500.0,0.00037303,10,"2025-11-09T00:28:54.487",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423367,1762648134513,"fUSD",-2500.0,0.00037312,10,"2025-11-09T00:28:54.513",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423368,1762648134539,"fUSD",-2500.0,0.00037321,10,"2025-11-09T00:28:54.539",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423369,1762648134566,"fUSD",-2500.0,0.0003733,10,"2025-11-09T00:28:54.566",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423370,1762648134592,"fUSD",-2500.0,0.0003733,10,"2025-11-09T00:28:54.592",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423371,1762648134618,"fUSD",-835.95215753,0.00037332,30,"2025-11-09T00:28:54.618",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423372,1762648134644,"fUSD",-2500.0,0.00037339,10,"2025-11-09T00:28:54.644",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423373,1762648134668,"fUSD",-2500.0,0.00037339,10,"2025-11-09T00:28:54.668",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423374,1762648134696,"fUSD",-2500.0,0.00037347,10,"2025-11-09T00:28:54.696",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423375,1762648134721,"fUSD",-2500.0,0.00037347,10,"2025-11-09T00:28:54.721",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423376,1762648134748,"fUSD",-2500.0,0.00037356,10,"2025-11-09T00:28:54.748",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423377,1762648134774,"fUSD",-2500.0,0.00037356,10,"2025-11-09T00:28:54.774",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423378,1762648134804,"fUSD",-2500.0,0.00037365,10,"2025-11-09T00:28:54.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423379,1762648134831,"fUSD",-2500.0,0.00037365,10,"2025-11-09T00:28:54.831",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423380,1762648134857,"fUSD",-2500.0,0.00037365,10,"2025-11-09T00:28:54.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423381,1762648134885,"fUSD",-2500.0,0.00037365,10,"2025-11-09T00:28:54.885",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423382,1762648134912,"fUSD",-2500.0,0.00037365,10,"2025-11-09T00:28:54.912",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423384,1762648134939,"fUSD",-469.19672972,0.00037365,10,"2025-11-09T00:28:54.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423385,1762648134969,"fUSD",-356.55,0.000375,14,"2025-11-09T00:28:54.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423386,1762648134998,"fUSD",-150.0,0.00037504,120,"2025-11-09T00:28:54.998",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423387,1762648135025,"fUSD",-150.0,0.00037516,120,"2025-11-09T00:28:55.025",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423388,1762648135055,"fUSD",-2028.43402718,0.000377,30,"2025-11-09T00:28:55.055",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423389,1762648135091,"fUSD",-835.95215753,0.00037721,30,"2025-11-09T00:28:55.091",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423390,1762648135120,"fUSD",-150.0,0.00037779,120,"2025-11-09T00:28:55.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423391,1762648135149,"fUSD",-150.0,0.00037829,120,"2025-11-09T00:28:55.149",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423392,1762648135176,"fUSD",-872.0,0.00037839,20,"2025-11-09T00:28:55.176",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423393,1762648135204,"fUSD",-500.0,0.000379,10,"2025-11-09T00:28:55.204",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423395,1762648135235,"fUSD",-501.79084956,0.00038,120,"2025-11-09T00:28:55.235",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423396,1762648135262,"fUSD",-300.0,0.00038,120,"2025-11-09T00:28:55.262",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423397,1762648135288,"fUSD",-3310.44,0.00038,60,"2025-11-09T00:28:55.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423398,1762648135314,"fUSD",-478.09862864,0.00038,10,"2025-11-09T00:28:55.314",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423399,1762648135342,"fUSD",-476.44754603,0.00038,120,"2025-11-09T00:28:55.342",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423400,1762648135369,"fUSD",-2032.631121,0.00038,120,"2025-11-09T00:28:55.369",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423401,1762648135399,"fUSD",-150.0,0.00038022,120,"2025-11-09T00:28:55.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423402,1762648135427,"fUSD",-3904.62221954,0.00038072,10,"2025-11-09T00:28:55.427",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423403,1762648135453,"fUSD",-3904.62221953,0.00038072,10,"2025-11-09T00:28:55.453",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423404,1762648135478,"fUSD",-3904.62221953,0.00038072,10,"2025-11-09T00:28:55.478",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423405,1762648135503,"fUSD",-3904.62221953,0.00038072,10,"2025-11-09T00:28:55.503",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423406,1762648135530,"fUSD",-3904.62221953,0.00038072,10,"2025-11-09T00:28:55.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423407,1762648135557,"fUSD",-3904.62221953,0.00038072,10,"2025-11-09T00:28:55.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423408,1762648135584,"fUSD",-3904.62221953,0.00038072,10,"2025-11-09T00:28:55.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423409,1762648135609,"fUSD",-3904.62221953,0.00038072,10,"2025-11-09T00:28:55.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423410,1762648135634,"fUSD",-3904.62221953,0.00038072,10,"2025-11-09T00:28:55.634",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423411,1762648135660,"fUSD",-460.0,0.0003809,30,"2025-11-09T00:28:55.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423412,1762648135687,"fUSD",-835.95215753,0.00038109,30,"2025-11-09T00:28:55.687",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423413,1762648135715,"fUSD",-150.0,0.00038162,120,"2025-11-09T00:28:55.715",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423414,1762648135743,"fUSD",-7082.7,0.000382,14,"2025-11-09T00:28:55.743",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423415,1762648135770,"fUSD",-1068.24213105,0.000382,120,"2025-11-09T00:28:55.770",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423416,1762648135797,"fUSD",-872.0,0.00038229,20,"2025-11-09T00:28:55.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423417,1762648135824,"fUSD",-150.0,0.00038276,120,"2025-11-09T00:28:55.824",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423418,1762648135854,"fUSD",-150.0,0.00038349,120,"2025-11-09T00:28:55.854",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423419,1762648135883,"fUSD",-999.0,0.00038356,120,"2025-11-09T00:28:55.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423420,1762648135911,"fUSD",-150.0,0.00038385,120,"2025-11-09T00:28:55.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423421,1762648135939,"fUSD",-1000.0,0.00038444,14,"2025-11-09T00:28:55.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423422,1762648135967,"fUSD",-1000.0,0.00038444,14,"2025-11-09T00:28:55.967",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423423,1762648135995,"fUSD",-1000.0,0.00038444,14,"2025-11-09T00:28:55.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423424,1762648136023,"fUSD",-1000.0,0.00038444,14,"2025-11-09T00:28:56.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423425,1762648136051,"fUSD",-1000.0,0.00038444,14,"2025-11-09T00:28:56.051",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423426,1762648136078,"fUSD",-1000.0,0.00038444,14,"2025-11-09T00:28:56.078",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423427,1762648136106,"fUSD",-1000.0,0.00038444,14,"2025-11-09T00:28:56.106",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423428,1762648136133,"fUSD",-1000.0,0.00038444,14,"2025-11-09T00:28:56.133",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423429,1762648136161,"fUSD",-1000.0,0.00038444,14,"2025-11-09T00:28:56.161",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423430,1762648136187,"fUSD",-1000.0,0.00038444,14,"2025-11-09T00:28:56.187",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423431,1762648136213,"fUSD",-1000.0,0.00038444,14,"2025-11-09T00:28:56.213",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423432,1762648136240,"fUSD",-1000.0,0.00038444,14,"2025-11-09T00:28:56.240",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423433,1762648136267,"fUSD",-1000.0,0.00038444,14,"2025-11-09T00:28:56.267",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423434,1762648136427,"fUSD",-1000.0,0.00038444,14,"2025-11-09T00:28:56.427",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423435,1762648136454,"fUSD",-1000.0,0.00038444,14,"2025-11-09T00:28:56.454",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423436,1762648136481,"fUSD",-1000.0,0.00038444,14,"2025-11-09T00:28:56.481",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423437,1762648136509,"fUSD",-150.0,0.00038464,120,"2025-11-09T00:28:56.509",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423438,1762648136536,"fUSD",-835.95215753,0.00038498,120,"2025-11-09T00:28:56.536",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423439,1762648136563,"fUSD",-872.0,0.00038619,20,"2025-11-09T00:28:56.563",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423440,1762648136590,"fUSD",-150.0,0.0003862,120,"2025-11-09T00:28:56.590",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423441,1762648136617,"fUSD",-150.0,0.00038645,120,"2025-11-09T00:28:56.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423442,1762648136645,"fUSD",-150.0,0.00038652,30,"2025-11-09T00:28:56.645",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423443,1762648136672,"fUSD",-150.85,0.000387,120,"2025-11-09T00:28:56.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423444,1762648136700,"fUSD",-356.55,0.000388,14,"2025-11-09T00:28:56.700",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423445,1762648136726,"fUSD",-864.18184914,0.000388,60,"2025-11-09T00:28:56.726",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423446,1762648136755,"fUSD",-835.95,0.00038887,120,"2025-11-09T00:28:56.755",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423447,1762648136782,"fUSD",-284.9681,0.000389,120,"2025-11-09T00:28:56.782",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423448,1762648136809,"fUSD",-150.0,0.00038972,120,"2025-11-09T00:28:56.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423449,1762648136837,"fUSD",-252.50777116,0.00038976,15,"2025-11-09T00:28:56.837",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423450,1762648136863,"fUSD",-447.63299213,0.00038998,90,"2025-11-09T00:28:56.863",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423451,1762648136892,"fUSD",-1127.2485598,0.00038998,30,"2025-11-09T00:28:56.892",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423452,1762648136920,"fUSD",-1000.0,0.00038999,120,"2025-11-09T00:28:56.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423453,1762648136948,"fUSD",-681.35541986,0.00038999,120,"2025-11-09T00:28:56.948",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423454,1762648136979,"fUSD",-976426.35181777,0.00039,120,"2025-11-09T00:28:56.979",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423455,1762648137006,"fUSD",-10000.0,0.00039,120,"2025-11-09T00:28:57.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423456,1762648137035,"fUSD",-507.360287,0.00039008,30,"2025-11-09T00:28:57.035",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423457,1762648137063,"fUSD",-271.20284837,0.00039008,93,"2025-11-09T00:28:57.063",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423458,1762648137089,"fUSD",-872.0,0.00039009,20,"2025-11-09T00:28:57.089",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423459,1762648137117,"fUSD",-870.03703274,0.00039017,60,"2025-11-09T00:28:57.117",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423460,1762648137145,"fUSD",-630.76351082,0.00039017,60,"2025-11-09T00:28:57.145",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423461,1762648137172,"fUSD",-59989.53431977,0.00039025,30,"2025-11-09T00:28:57.172",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423462,1762648137203,"fUSD",-150.0,0.00039032,120,"2025-11-09T00:28:57.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423463,1762648137231,"fUSD",-1000.0,0.00039043,48,"2025-11-09T00:28:57.231",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423464,1762648137259,"fUSD",-1008.16,0.00039047,48,"2025-11-09T00:28:57.259",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423465,1762648137289,"fUSD",-50000.0,0.00039075,30,"2025-11-09T00:28:57.289",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423466,1762648137320,"fUSD",-50000.0,0.00039075,31,"2025-11-09T00:28:57.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423467,1762648137350,"fUSD",-50000.0,0.00039075,32,"2025-11-09T00:28:57.350",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423468,1762648137384,"fUSD",-1000.0,0.00039093,48,"2025-11-09T00:28:57.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423469,1762648137410,"fUSD",-1000.0,0.00039093,48,"2025-11-09T00:28:57.410",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423470,1762648137436,"fUSD",-1000.0,0.00039093,48,"2025-11-09T00:28:57.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423471,1762648137462,"fUSD",-1000.0,0.00039093,48,"2025-11-09T00:28:57.462",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423472,1762648137489,"fUSD",-153.54536314,0.00039098,30,"2025-11-09T00:28:57.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423473,1762648137515,"fUSD",-200000.0,0.000391,30,"2025-11-09T00:28:57.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423474,1762648137544,"fUSD",-234720.17023752,0.00039102,30,"2025-11-09T00:28:57.544",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423475,1762648144371,"fUSD",-2000000.0,0.00039102,30,"2025-11-09T00:29:04.371",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423476,1762648150759,"fUSD",-152.36803191,0.000386,120,"2025-11-09T00:29:10.759",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423477,1762648151019,"fUSD",-1418032.40959802,0.00039102,30,"2025-11-09T00:29:11.019",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423478,1762648151054,"fUSD",-581815.22237007,0.00039102,30,"2025-11-09T00:29:11.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423479,1762648161399,"fUSD",-6374.43,0.000359,14,"2025-11-09T00:29:21.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423480,1762648161441,"fUSD",-6374.43,0.000375,14,"2025-11-09T00:29:21.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423481,1762648161481,"fUSD",-610.536693,0.00037807,31,"2025-11-09T00:29:21.481",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423482,1762648161514,"fUSD",-610.536693,0.00037807,31,"2025-11-09T00:29:21.514",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423483,1762648161542,"fUSD",-151.0,0.00037807,31,"2025-11-09T00:29:21.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423484,1762648161570,"fUSD",-610.536693,0.00037807,31,"2025-11-09T00:29:21.570",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423485,1762648161609,"fUSD",-215.19610627,0.00038592,15,"2025-11-09T00:29:21.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423486,1762648161638,"fUSD",-152.36803184,0.000386,120,"2025-11-09T00:29:21.638",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423487,1762648161666,"fUSD",-152.36803184,0.000386,120,"2025-11-09T00:29:21.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423488,1762648161694,"fUSD",-215.19610627,0.0003874,15,"2025-11-09T00:29:21.694",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423489,1762648161723,"fUSD",-893.73840764,0.00038836,15,"2025-11-09T00:29:21.723",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423490,1762648161766,"fUSD",-6374.43,0.000391,14,"2025-11-09T00:29:21.766",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423491,1762648161794,"fUSD",-1977265.23323714,0.00039102,30,"2025-11-09T00:29:21.794",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423492,1762648215523,"fUSD",-640.94527863,0.00032,120,"2025-11-09T00:30:15.523",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423493,1762648215558,"fUSD",-640.94527863,0.00033,120,"2025-11-09T00:30:15.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423494,1762648215587,"fUSD",-640.94527863,0.000339,120,"2025-11-09T00:30:15.587",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423495,1762648215615,"fUSD",-640.94527863,0.00035,120,"2025-11-09T00:30:15.615",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423496,1762648215656,"fUSD",-640.94527863,0.00036,120,"2025-11-09T00:30:15.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423497,1762648215705,"fUSD",-610.536693,0.00037807,31,"2025-11-09T00:30:15.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423498,1762648215732,"fUSD",-151.0,0.00037807,31,"2025-11-09T00:30:15.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423499,1762648215759,"fUSD",-151.0,0.00037807,31,"2025-11-09T00:30:15.759",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423500,1762648215787,"fUSD",-615.98722,0.00037807,30,"2025-11-09T00:30:15.787",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423501,1762648215814,"fUSD",-615.98722,0.00037807,30,"2025-11-09T00:30:15.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423502,1762648215839,"fUSD",-656.391338,0.00037807,31,"2025-11-09T00:30:15.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423503,1762648215870,"fUSD",-615.98722,0.00037807,30,"2025-11-09T00:30:15.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423504,1762648215898,"fUSD",-656.391338,0.00037807,31,"2025-11-09T00:30:15.898",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423505,1762648215924,"fUSD",-151.0,0.00037807,31,"2025-11-09T00:30:15.924",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423506,1762648215952,"fUSD",-615.987226,0.00037807,30,"2025-11-09T00:30:15.952",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423507,1762648215980,"fUSD",-656.391338,0.00037807,31,"2025-11-09T00:30:15.980",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423508,1762648216007,"fUSD",-151.0,0.00037807,31,"2025-11-09T00:30:16.007",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423509,1762648216034,"fUSD",-656.39133,0.00037807,31,"2025-11-09T00:30:16.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423510,1762648216061,"fUSD",-151.0,0.00037807,31,"2025-11-09T00:30:16.061",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423511,1762648216103,"fUSD",-152.36803184,0.000386,120,"2025-11-09T00:30:16.103",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423512,1762648216136,"fUSD",-152.36803184,0.000386,120,"2025-11-09T00:30:16.136",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423513,1762648216165,"fUSD",-152.36803184,0.000386,120,"2025-11-09T00:30:16.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423514,1762648216193,"fUSD",-152.36803184,0.000386,120,"2025-11-09T00:30:16.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423515,1762648216220,"fUSD",-152.36803184,0.000386,120,"2025-11-09T00:30:16.220",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423516,1762648216249,"fUSD",-152.36803184,0.000386,120,"2025-11-09T00:30:16.249",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423517,1762648216276,"fUSD",-152.36803184,0.000386,120,"2025-11-09T00:30:16.276",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423518,1762648216305,"fUSD",-152.36803184,0.000386,120,"2025-11-09T00:30:16.305",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423519,1762648216332,"fUSD",-152.36803184,0.000386,120,"2025-11-09T00:30:16.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423520,1762648216362,"fUSD",-152.36803184,0.000386,120,"2025-11-09T00:30:16.362",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423521,1762648216389,"fUSD",-152.36803184,0.000386,120,"2025-11-09T00:30:16.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423522,1762648216421,"fUSD",-151.0,0.00038987,120,"2025-11-09T00:30:16.421",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423523,1762648216448,"fUSD",-274.84924235,0.00039075,30,"2025-11-09T00:30:16.448",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423524,1762648216486,"fUSD",-1093672.12422833,0.00039102,30,"2025-11-09T00:30:16.486",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423525,1762648216515,"fUSD",-894566.20086293,0.00039102,30,"2025-11-09T00:30:16.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423526,1762648219049,"fUSD",500.0,0.00039076,120,"2025-11-09T00:30:19.049",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423527,1762648219323,"fUSD",212.91109807,0.00039076,120,"2025-11-09T00:30:19.323",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423528,1762648231230,"fUSD",-152.36803184,0.000386,120,"2025-11-09T00:30:31.230",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423529,1762648231264,"fUSD",-151.0,0.00038987,120,"2025-11-09T00:30:31.264",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423530,1762648231292,"fUSD",-151.0,0.00038987,120,"2025-11-09T00:30:31.292",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423531,1762648231318,"fUSD",-286.253533,0.00038987,120,"2025-11-09T00:30:31.318",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423532,1762648231347,"fUSD",-1105.279258,0.00038987,120,"2025-11-09T00:30:31.347",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423533,1762648231374,"fUSD",-1105.279258,0.00038987,120,"2025-11-09T00:30:31.374",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423534,1762648231403,"fUSD",-407.518099,0.00038987,120,"2025-11-09T00:30:31.403",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423535,1762648231433,"fUSD",-1105.279258,0.00038987,120,"2025-11-09T00:30:31.433",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423536,1762648231460,"fUSD",-407.518099,0.00038987,120,"2025-11-09T00:30:31.460",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423537,1762648231498,"fUSD",-151.0,0.00039076,120,"2025-11-09T00:30:31.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423538,1762648231526,"fUSD",-151.0,0.00039076,120,"2025-11-09T00:30:31.526",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423539,1762648231553,"fUSD",-1105.279258,0.00039076,120,"2025-11-09T00:30:31.553",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423542,1762648231580,"fUSD",-1105.279258,0.00039076,120,"2025-11-09T00:30:31.580",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423545,1762648231609,"fUSD",-407.518099,0.00039076,120,"2025-11-09T00:30:31.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423546,1762648231636,"fUSD",-1105.279258,0.00039076,120,"2025-11-09T00:30:31.636",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423548,1762648231665,"fUSD",-407.518099,0.00039076,120,"2025-11-09T00:30:31.665",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423552,1762648231696,"fUSD",-2758186.37897261,0.00039102,30,"2025-11-09T00:30:31.696",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423554,1762648231728,"fUSD",-2232509.25151855,0.00039102,30,"2025-11-09T00:30:31.728",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423555,1762648231764,"fUSD",-250.0,0.00016979,2,"2025-11-09T00:30:31.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423556,1762648231773,"fUSD",-195.0,0.0001699,2,"2025-11-09T00:30:31.773",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423557,1762648231783,"fUSD",-250.0,0.00017,2,"2025-11-09T00:30:31.783",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423558,1762648231792,"fUSD",-160.0,0.00017259,2,"2025-11-09T00:30:31.792",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423559,1762648231802,"fUSD",-261.0,0.00017398,2,"2025-11-09T00:30:31.802",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423560,1762648231811,"fUSD",-410.28585585,0.0001749,2,"2025-11-09T00:30:31.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423561,1762648231821,"fUSD",-1021.04864415,0.00017497,2,"2025-11-09T00:30:31.821",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423562,1762648231837,"fUSD",-178.95135585,0.00017497,2,"2025-11-09T00:30:31.837",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423563,1762648231846,"fUSD",-1200.0,0.00017498,2,"2025-11-09T00:30:31.846",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423564,1762648231855,"fUSD",-300.0,0.00017499,2,"2025-11-09T00:30:31.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423565,1762648231864,"fUSD",-300.0,0.00017499,2,"2025-11-09T00:30:31.864",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423566,1762648231873,"fUSD",-550.0,0.00017499,2,"2025-11-09T00:30:31.873",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423567,1762648231883,"fUSD",-300.0,0.00017499,2,"2025-11-09T00:30:31.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423568,1762648231892,"fUSD",-2000.0,0.000175,2,"2025-11-09T00:30:31.892",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423569,1762648231902,"fUSD",-253.04864415,0.000175,2,"2025-11-09T00:30:31.902",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423570,1762648231913,"fUSD",-746.95135585,0.000175,2,"2025-11-09T00:30:31.913",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423571,1762648231922,"fUSD",-116.44378928,0.000175,2,"2025-11-09T00:30:31.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423572,1762648231934,"fUSD",-877.0405456,0.000175,2,"2025-11-09T00:30:31.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423573,1762648231975,"fUSD",-1085.12755497,0.000175,2,"2025-11-09T00:30:31.975",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423574,1762648231992,"fUSD",-17921.38811015,0.000175,2,"2025-11-09T00:30:31.992",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423575,1762648232001,"fUSD",-280.06002409,0.000175,2,"2025-11-09T00:30:32.001",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423576,1762648232012,"fUSD",-1967.4358,0.000175,2,"2025-11-09T00:30:32.012",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423577,1762648232023,"fUSD",-1600.36807511,0.000175,2,"2025-11-09T00:30:32.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423578,1762648232033,"fUSD",-153.84597773,0.000175,2,"2025-11-09T00:30:32.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423580,1762648232043,"fUSD",-2635.18976662,0.00017509,2,"2025-11-09T00:30:32.043",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423582,1762648232055,"fUSD",-2396.08881,0.0001752,2,"2025-11-09T00:30:32.055",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423584,1762648232064,"fUSD",-2396.08881,0.0001752,2,"2025-11-09T00:30:32.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423585,1762648232074,"fUSD",-2396.08881,0.0001752,2,"2025-11-09T00:30:32.074",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423587,1762648232083,"fUSD",-2396.08881,0.0001752,2,"2025-11-09T00:30:32.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423589,1762648232093,"fUSD",-1600.36807509,0.00017544,2,"2025-11-09T00:30:32.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423591,1762648232103,"fUSD",-2635.18976654,0.00017552,2,"2025-11-09T00:30:32.103",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423593,1762648232113,"fUSD",-438.49199624,0.00017573,2,"2025-11-09T00:30:32.113",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423595,1762648232124,"fUSD",-500.0,0.00017573,2,"2025-11-09T00:30:32.124",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423597,1762648232133,"fUSD",-500.0,0.00017573,2,"2025-11-09T00:30:32.133",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423599,1762648232143,"fUSD",-500.0,0.00017573,2,"2025-11-09T00:30:32.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423601,1762648232153,"fUSD",-500.0,0.00017573,2,"2025-11-09T00:30:32.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423602,1762648232162,"fUSD",-1600.36807509,0.00017589,2,"2025-11-09T00:30:32.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423604,1762648232171,"fUSD",-188.25,0.0001759,2,"2025-11-09T00:30:32.171",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423605,1762648232181,"fUSD",-188.25,0.0001759,2,"2025-11-09T00:30:32.181",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423607,1762648232190,"fUSD",-2891.16,0.0001759,2,"2025-11-09T00:30:32.190",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423608,1762648232199,"fUSD",-2891.16,0.0001759,2,"2025-11-09T00:30:32.199",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423609,1762648232208,"fUSD",-515.79,0.0001759,3,"2025-11-09T00:30:32.208",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423610,1762648232218,"fUSD",-2635.18976654,0.00017596,2,"2025-11-09T00:30:32.218",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423612,1762648232228,"fUSD",-279.99066456,0.00017599,2,"2025-11-09T00:30:32.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423613,1762648232237,"fUSD",-251.32885936,0.00017599,2,"2025-11-09T00:30:32.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423615,1762648232246,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.246",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423616,1762648232255,"fUSD",-403.58871831,0.00017599,2,"2025-11-09T00:30:32.255",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423617,1762648232265,"fUSD",-278.19810614,0.00017599,2,"2025-11-09T00:30:32.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423618,1762648232274,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.274",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423619,1762648232283,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423620,1762648232294,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.294",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423621,1762648232303,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423622,1762648232313,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.313",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423623,1762648232322,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.322",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423624,1762648232331,"fUSD",-173.35088244,0.00017599,2,"2025-11-09T00:30:32.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423625,1762648232341,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423626,1762648232350,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.350",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423627,1762648232359,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.359",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423628,1762648232368,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.368",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423629,1762648232378,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.378",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423630,1762648232387,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.387",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423631,1762648232397,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.397",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423632,1762648232407,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.407",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423633,1762648232417,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.417",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423634,1762648232426,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.426",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423635,1762648232436,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423636,1762648232446,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.446",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423637,1762648232456,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.456",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423638,1762648232465,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.465",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423639,1762648232475,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.475",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423640,1762648232484,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.484",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423641,1762648232494,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423642,1762648232504,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.504",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423643,1762648232513,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.513",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423644,1762648232523,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.523",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423645,1762648232532,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.532",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423646,1762648232542,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423647,1762648232554,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423648,1762648232563,"fUSD",-547.61,0.00017599,2,"2025-11-09T00:30:32.563",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423649,1762648232573,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.573",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423650,1762648232582,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.582",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423651,1762648232592,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.592",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423652,1762648232601,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.601",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423653,1762648232610,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:32.610",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423654,1762648232619,"fUSD",-254.97088298,0.00017599,2,"2025-11-09T00:30:32.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423655,1762648232631,"fUSD",-245.02911702,0.00017599,2,"2025-11-09T00:30:32.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423656,1762648232641,"fUSD",-82.75088288,0.00017599,2,"2025-11-09T00:30:32.641",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423657,1762648236749,"fUSD",-1105.279258,0.00038987,120,"2025-11-09T00:30:36.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423658,1762648236779,"fUSD",-407.518099,0.00038987,120,"2025-11-09T00:30:36.779",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423659,1762648236809,"fUSD",-151.0,0.00038987,120,"2025-11-09T00:30:36.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423660,1762648236839,"fUSD",-407.518099,0.00038987,120,"2025-11-09T00:30:36.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423661,1762648236872,"fUSD",-151.0,0.00038987,120,"2025-11-09T00:30:36.872",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423662,1762648236932,"fUSD",-1105.279255,0.00039076,120,"2025-11-09T00:30:36.932",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423663,1762648236964,"fUSD",-407.518099,0.00039076,120,"2025-11-09T00:30:36.964",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423664,1762648236997,"fUSD",-151.0,0.00039076,120,"2025-11-09T00:30:36.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423665,1762648237033,"fUSD",-407.518103,0.00039076,120,"2025-11-09T00:30:37.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423666,1762648237067,"fUSD",-151.0,0.00039076,120,"2025-11-09T00:30:37.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423667,1762648237102,"fUSD",-1420243.32831699,0.00039102,30,"2025-11-09T00:30:37.102",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423668,1762648237131,"fUSD",-150.05,0.00039108,30,"2025-11-09T00:30:37.131",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423669,1762648237161,"fUSD",-339.67876087,0.00039108,30,"2025-11-09T00:30:37.161",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423670,1762648237189,"fUSD",-150.05,0.00039108,30,"2025-11-09T00:30:37.189",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423671,1762648237216,"fUSD",-218.8186462,0.0003911,120,"2025-11-09T00:30:37.216",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423672,1762648237243,"fUSD",-3000.0,0.0003911,30,"2025-11-09T00:30:37.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423673,1762648237270,"fUSD",-10000.0,0.00039131,30,"2025-11-09T00:30:37.270",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423674,1762648237298,"fUSD",-724.96,0.00039233,30,"2025-11-09T00:30:37.298",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423675,1762648237324,"fUSD",-724.96,0.00039233,30,"2025-11-09T00:30:37.324",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423676,1762648237351,"fUSD",-724.96,0.00039233,30,"2025-11-09T00:30:37.351",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423677,1762648237383,"fUSD",-724.96,0.00039233,30,"2025-11-09T00:30:37.383",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423678,1762648237413,"fUSD",-872.0,0.00039399,20,"2025-11-09T00:30:37.413",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423679,1762648237444,"fUSD",-150.0,0.00039494,120,"2025-11-09T00:30:37.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423680,1762648237476,"fUSD",-724.96,0.00039507,30,"2025-11-09T00:30:37.476",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423692,1762648237696,"fUSD",-724.96,0.00039507,30,"2025-11-09T00:30:37.696",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423693,1762648237728,"fUSD",-150.0,0.00039619,120,"2025-11-09T00:30:37.728",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423694,1762648237756,"fUSD",-652.73,0.000397,30,"2025-11-09T00:30:37.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423695,1762648237784,"fUSD",-724.96,0.00039781,30,"2025-11-09T00:30:37.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423696,1762648237811,"fUSD",-724.96,0.00039781,30,"2025-11-09T00:30:37.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423697,1762648237839,"fUSD",-872.0,0.00039789,20,"2025-11-09T00:30:37.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423698,1762648237867,"fUSD",-1000000.0,0.0003988,30,"2025-11-09T00:30:37.867",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423699,1762648237901,"fUSD",-445.0,0.00039988,90,"2025-11-09T00:30:37.901",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423702,1762648237929,"fUSD",-178.49015745,0.00039999,31,"2025-11-09T00:30:37.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423705,1762648237959,"fUSD",-177.09656274,0.00039999,15,"2025-11-09T00:30:37.959",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423709,1762648237986,"fUSD",-153.31155065,0.00039999,31,"2025-11-09T00:30:37.986",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423710,1762648238014,"fUSD",-586.43400517,0.00039999,31,"2025-11-09T00:30:38.014",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423711,1762648238041,"fUSD",-500.0,0.00039999,31,"2025-11-09T00:30:38.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423712,1762648238072,"fUSD",-500.0,0.00039999,31,"2025-11-09T00:30:38.072",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423713,1762648238100,"fUSD",-500.0,0.00039999,31,"2025-11-09T00:30:38.100",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423714,1762648238129,"fUSD",-500.0,0.00039999,31,"2025-11-09T00:30:38.129",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423716,1762648238160,"fUSD",-608.37367606,0.00039999,31,"2025-11-09T00:30:38.160",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423721,1762648238196,"fUSD",-500.0,0.00039999,31,"2025-11-09T00:30:38.196",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423725,1762648238235,"fUSD",-463.7056536,0.00039999,31,"2025-11-09T00:30:38.235",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423730,1762648238269,"fUSD",-166.45415363,0.00039999,31,"2025-11-09T00:30:38.269",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423733,1762648238303,"fUSD",-454.57494126,0.00039999,31,"2025-11-09T00:30:38.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423734,1762648238332,"fUSD",-438.97984162,0.00039999,31,"2025-11-09T00:30:38.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423735,1762648238360,"fUSD",-152.51077635,0.0004,14,"2025-11-09T00:30:38.360",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423736,1762648238389,"fUSD",-150.0,0.0004,10,"2025-11-09T00:30:38.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423737,1762648238418,"fUSD",-37319.00243419,0.0004,14,"2025-11-09T00:30:38.418",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423738,1762648238449,"fUSD",-500.0,0.0004,120,"2025-11-09T00:30:38.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423739,1762648238482,"fUSD",-1009.0,0.0004,120,"2025-11-09T00:30:38.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423740,1762648238512,"fUSD",-150.0,0.0004,120,"2025-11-09T00:30:38.512",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423741,1762648238543,"fUSD",-671.00930346,0.0004,120,"2025-11-09T00:30:38.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423742,1762648238571,"fUSD",-2099.83880799,0.0004,120,"2025-11-09T00:30:38.571",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423743,1762648238598,"fUSD",-1892.78806765,0.0004,120,"2025-11-09T00:30:38.598",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423744,1762648238627,"fUSD",-934.51235948,0.0004,30,"2025-11-09T00:30:38.627",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423745,1762648238655,"fUSD",-205.89238166,0.0004,30,"2025-11-09T00:30:38.655",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423746,1762648238685,"fUSD",-153.42443002,0.0004,120,"2025-11-09T00:30:38.685",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423747,1762648238713,"fUSD",-438.44376215,0.0004,120,"2025-11-09T00:30:38.713",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423748,1762648238739,"fUSD",-14244.08793155,0.0004,30,"2025-11-09T00:30:38.739",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423749,1762648238768,"fUSD",-200.0,0.0004,120,"2025-11-09T00:30:38.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423750,1762648238796,"fUSD",-471.54974912,0.0004,120,"2025-11-09T00:30:38.796",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423751,1762648238823,"fUSD",-175.83537677,0.0004,120,"2025-11-09T00:30:38.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423752,1762648238850,"fUSD",-245.89,0.0004,30,"2025-11-09T00:30:38.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423753,1762648238883,"fUSD",-2575.0,0.0004,60,"2025-11-09T00:30:38.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423754,1762648238913,"fUSD",-150.0,0.0004,60,"2025-11-09T00:30:38.913",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423755,1762648238942,"fUSD",-1490.67908667,0.0004,120,"2025-11-09T00:30:38.942",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423756,1762648238972,"fUSD",-15000.0,0.0004,120,"2025-11-09T00:30:38.972",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423757,1762648239005,"fUSD",-2678.11978025,0.0004,60,"2025-11-09T00:30:39.005",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423758,1762648239034,"fUSD",-10075.4297735,0.0004,20,"2025-11-09T00:30:39.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423759,1762648239066,"fUSD",-150.06154915,0.0004,60,"2025-11-09T00:30:39.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423760,1762648239094,"fUSD",-177.64246732,0.0004,120,"2025-11-09T00:30:39.094",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423761,1762648239124,"fUSD",-27672.0,0.0004,120,"2025-11-09T00:30:39.124",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423762,1762648239154,"fUSD",-478.09862864,0.0004,30,"2025-11-09T00:30:39.154",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423763,1762648239184,"fUSD",-166.06,0.0004,120,"2025-11-09T00:30:39.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423764,1762648239213,"fUSD",-2853.41,0.0004,120,"2025-11-09T00:30:39.213",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423765,1762648239243,"fUSD",-1873.9642303,0.0004,120,"2025-11-09T00:30:39.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423766,1762648239273,"fUSD",-557.35,0.0004,120,"2025-11-09T00:30:39.273",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423767,1762648239300,"fUSD",-181.55,0.0004,120,"2025-11-09T00:30:39.300",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423768,1762648239327,"fUSD",-208.71,0.0004,120,"2025-11-09T00:30:39.327",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423769,1762648239355,"fUSD",-336.73,0.0004,120,"2025-11-09T00:30:39.355",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423770,1762648239381,"fUSD",-557.75,0.0004,120,"2025-11-09T00:30:39.381",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423771,1762648239407,"fUSD",-2139.48,0.0004,120,"2025-11-09T00:30:39.407",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423772,1762648239435,"fUSD",-384.15,0.0004,120,"2025-11-09T00:30:39.435",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423773,1762648239463,"fUSD",-536.14,0.0004,120,"2025-11-09T00:30:39.463",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423774,1762648239494,"fUSD",-150.0,0.00040037,120,"2025-11-09T00:30:39.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423775,1762648239522,"fUSD",-724.96,0.00040055,30,"2025-11-09T00:30:39.522",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423776,1762648239548,"fUSD",-724.96,0.00040055,30,"2025-11-09T00:30:39.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423777,1762648239577,"fUSD",-652.73,0.000401,30,"2025-11-09T00:30:39.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423778,1762648239603,"fUSD",-872.0,0.0004018,20,"2025-11-09T00:30:39.603",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423779,1762648239631,"fUSD",-652.73,0.000403,30,"2025-11-09T00:30:39.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423780,1762648239659,"fUSD",-724.96,0.00040329,30,"2025-11-09T00:30:39.659",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423781,1762648239685,"fUSD",-724.96,0.00040329,30,"2025-11-09T00:30:39.685",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423782,1762648239713,"fUSD",-150.0,0.00040433,120,"2025-11-09T00:30:39.713",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423783,1762648239738,"fUSD",-724.96,0.00040603,30,"2025-11-09T00:30:39.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423784,1762648239764,"fUSD",-724.96,0.00040603,30,"2025-11-09T00:30:39.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423785,1762648239792,"fUSD",-1444.0,0.00040658,120,"2025-11-09T00:30:39.792",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423786,1762648239819,"fUSD",-204.40080516,0.00040744,120,"2025-11-09T00:30:39.819",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423787,1762648239859,"fUSD",-342.0,0.000408,120,"2025-11-09T00:30:39.859",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423788,1762648239890,"fUSD",-282.187,0.00040867,59,"2025-11-09T00:30:39.890",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423789,1762648239919,"fUSD",-724.96,0.00040877,30,"2025-11-09T00:30:39.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423790,1762648239947,"fUSD",-724.96,0.00040877,30,"2025-11-09T00:30:39.947",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423791,1762648239975,"fUSD",-212.0,0.0004093,30,"2025-11-09T00:30:39.975",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423792,1762648240006,"fUSD",-150.0,0.00041,10,"2025-11-09T00:30:40.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423793,1762648240035,"fUSD",-150.0,0.00041,120,"2025-11-09T00:30:40.035",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423794,1762648240064,"fUSD",-1000.0,0.00041,120,"2025-11-09T00:30:40.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423795,1762648240092,"fUSD",-538.20661782,0.00041,30,"2025-11-09T00:30:40.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423796,1762648240120,"fUSD",-20000.0,0.00041,120,"2025-11-09T00:30:40.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423797,1762648240150,"fUSD",-884.49,0.00041,120,"2025-11-09T00:30:40.150",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423798,1762648240180,"fUSD",-166.0,0.00041,90,"2025-11-09T00:30:40.180",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423799,1762648240209,"fUSD",-300.0,0.00041068,22,"2025-11-09T00:30:40.209",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423800,1762648240237,"fUSD",-999.0,0.00041095,120,"2025-11-09T00:30:40.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423801,1762648240266,"fUSD",-10000.0,0.00041096,30,"2025-11-09T00:30:40.266",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423802,1762648240299,"fUSD",-1107.01,0.00041096,120,"2025-11-09T00:30:40.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423803,1762648240329,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.329",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423804,1762648240358,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.358",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423805,1762648240385,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.385",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423806,1762648240414,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.414",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423807,1762648240619,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423808,1762648240649,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423809,1762648240677,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.677",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423810,1762648240705,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423811,1762648240732,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423812,1762648240761,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.761",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423813,1762648240787,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.787",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423814,1762648240814,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423815,1762648240842,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.842",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423816,1762648240873,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.873",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423817,1762648240901,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.901",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423818,1762648240930,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423819,1762648240959,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.959",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423820,1762648240989,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:40.989",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423821,1762648241017,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423822,1762648241044,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.044",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423823,1762648241071,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423824,1762648241099,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.099",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423825,1762648241128,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.128",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423826,1762648241156,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423827,1762648241183,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.183",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423828,1762648241209,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.209",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423829,1762648241237,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423830,1762648241263,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.263",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423831,1762648241288,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423832,1762648241315,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.315",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423833,1762648241340,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.340",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423834,1762648241366,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.366",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423835,1762648241392,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.392",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423836,1762648241417,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.417",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423837,1762648241442,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423838,1762648241467,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.467",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423839,1762648241493,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423840,1762648241519,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.519",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423841,1762648241546,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423842,1762648241573,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.573",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423843,1762648241600,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.600",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423844,1762648241626,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.626",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423845,1762648241653,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.653",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423846,1762648241680,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.680",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423847,1762648241709,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.709",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423848,1762648241737,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.737",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423849,1762648241766,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.766",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423850,1762648241794,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.794",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423851,1762648241826,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.826",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423852,1762648241854,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.854",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423853,1762648241881,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.881",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423854,1762648241909,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423855,1762648241937,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.937",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423856,1762648241965,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.965",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423857,1762648241995,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:41.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423858,1762648242024,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.024",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423859,1762648242052,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.052",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423860,1762648242081,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.081",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423861,1762648242108,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423862,1762648242135,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.135",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423863,1762648242164,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.164",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423864,1762648242192,"fUSD",-553.36,0.00041096,120,"2025-11-09T00:30:42.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423865,1762648242221,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.221",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423866,1762648242249,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.249",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423867,1762648242277,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423868,1762648242304,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423869,1762648242332,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423870,1762648242360,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.360",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423871,1762648242386,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.386",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423872,1762648242415,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.415",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423873,1762648242442,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423874,1762648242470,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423875,1762648242497,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.497",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423876,1762648242524,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423877,1762648242552,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.552",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423878,1762648242578,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.578",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423879,1762648242604,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423880,1762648242633,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.633",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423881,1762648242661,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.661",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423882,1762648242688,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423883,1762648242714,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.714",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423884,1762648242740,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423885,1762648242766,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.766",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423886,1762648242792,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.792",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423890,1762648242818,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.818",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423893,1762648242843,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.843",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423894,1762648242870,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423895,1762648242897,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423896,1762648242925,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.925",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423897,1762648242952,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.952",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423898,1762648242980,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:42.980",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423899,1762648243012,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:43.012",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423900,1762648243041,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:43.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423901,1762648243069,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:43.069",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423902,1762648243095,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:43.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423903,1762648243122,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:43.122",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423904,1762648243149,"fUSD",-1000.0,0.00041096,15,"2025-11-09T00:30:43.149",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423905,1762648243178,"fUSD",-988.0,0.00041096,15,"2025-11-09T00:30:43.178",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423906,1762648243207,"fUSD",-724.96,0.00041151,30,"2025-11-09T00:30:43.207",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423907,1762648243351,"fUSD",-724.96,0.00041151,30,"2025-11-09T00:30:43.351",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423908,1762648243381,"fUSD",-200.0,0.000414,120,"2025-11-09T00:30:43.381",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423909,1762648243410,"fUSD",-724.96,0.00041425,30,"2025-11-09T00:30:43.410",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423910,1762648243438,"fUSD",-724.96,0.00041425,30,"2025-11-09T00:30:43.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423911,1762648243466,"fUSD",-724.96,0.00041699,30,"2025-11-09T00:30:43.466",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423912,1762648243493,"fUSD",-724.96,0.00041699,30,"2025-11-09T00:30:43.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423913,1762648243521,"fUSD",-724.96,0.00041973,30,"2025-11-09T00:30:43.521",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423914,1762648243548,"fUSD",-724.96,0.00041973,30,"2025-11-09T00:30:43.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423915,1762648243576,"fUSD",-273.47129591,0.00041999,120,"2025-11-09T00:30:43.576",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423916,1762648243604,"fUSD",-150.0,0.00042,10,"2025-11-09T00:30:43.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423917,1762648243631,"fUSD",-150.0,0.00042,120,"2025-11-09T00:30:43.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423918,1762648243658,"fUSD",-335.40921184,0.00042,120,"2025-11-09T00:30:43.658",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423919,1762648243686,"fUSD",-309.92020337,0.00042,120,"2025-11-09T00:30:43.686",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423920,1762648243713,"fUSD",-573.5889245,0.00042,30,"2025-11-09T00:30:43.713",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423921,1762648243740,"fUSD",-446.2557493,0.00042,30,"2025-11-09T00:30:43.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423922,1762648243766,"fUSD",-558.36270004,0.00042,30,"2025-11-09T00:30:43.766",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423923,1762648243793,"fUSD",-554.04027849,0.00042,120,"2025-11-09T00:30:43.793",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423924,1762648243820,"fUSD",-764.77779991,0.00042,120,"2025-11-09T00:30:43.820",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423925,1762648243846,"fUSD",-489.54173997,0.00042,30,"2025-11-09T00:30:43.846",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423926,1762648243879,"fUSD",-200.0,0.00042,120,"2025-11-09T00:30:43.879",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423927,1762648243906,"fUSD",-20000.0,0.00042,120,"2025-11-09T00:30:43.906",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423929,1762648243935,"fUSD",-217.44495224,0.00042,120,"2025-11-09T00:30:43.935",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423933,1762648243963,"fUSD",-1756.93791741,0.00042121,120,"2025-11-09T00:30:43.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423934,1762648243996,"fUSD",-500.0,0.00042381,60,"2025-11-09T00:30:43.996",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423935,1762648244025,"fUSD",-500.0,0.0004239,60,"2025-11-09T00:30:44.025",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423936,1762648244053,"fUSD",-500.0,0.00042465,11,"2025-11-09T00:30:44.053",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423937,1762648244082,"fUSD",-253.27531216,0.000425,120,"2025-11-09T00:30:44.082",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423938,1762648244109,"fUSD",-28128.46431455,0.000425,120,"2025-11-09T00:30:44.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423939,1762648244136,"fUSD",-204.705345,0.000425,120,"2025-11-09T00:30:44.136",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423940,1762648244168,"fUSD",-275.39673303,0.000427,90,"2025-11-09T00:30:44.168",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423941,1762648244198,"fUSD",-757.61,0.0004276,30,"2025-11-09T00:30:44.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423942,1762648244225,"fUSD",-309.84229736,0.00042799,120,"2025-11-09T00:30:44.225",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423943,1762648244252,"fUSD",-178.88029514,0.00042799,120,"2025-11-09T00:30:44.252",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423944,1762648244279,"fUSD",-185.30792517,0.00042799,120,"2025-11-09T00:30:44.279",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423945,1762648244306,"fUSD",-343.24646725,0.000428,60,"2025-11-09T00:30:44.306",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423946,1762648244332,"fUSD",-212.0,0.0004295,30,"2025-11-09T00:30:44.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423947,1762648244359,"fUSD",-150.0,0.00043,10,"2025-11-09T00:30:44.359",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423948,1762648244385,"fUSD",-150.0,0.00043,120,"2025-11-09T00:30:44.385",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423949,1762648244413,"fUSD",-1317.27674339,0.00043,120,"2025-11-09T00:30:44.413",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423950,1762648244438,"fUSD",-1333.67612438,0.00043,120,"2025-11-09T00:30:44.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423951,1762648244463,"fUSD",-150.0,0.00043,120,"2025-11-09T00:30:44.463",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423952,1762648244489,"fUSD",-172.54457858,0.00043,120,"2025-11-09T00:30:44.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423953,1762648244516,"fUSD",-16808.30945069,0.00043,120,"2025-11-09T00:30:44.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423954,1762648244544,"fUSD",-20000.0,0.00043,120,"2025-11-09T00:30:44.544",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423955,1762648244570,"fUSD",-2877.32661386,0.00043,120,"2025-11-09T00:30:44.570",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423956,1762648244597,"fUSD",-2299.43866765,0.00043,120,"2025-11-09T00:30:44.597",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423957,1762648244624,"fUSD",-203.81,0.00043014,120,"2025-11-09T00:30:44.624",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423958,1762648244650,"fUSD",-698.81,0.00043039,30,"2025-11-09T00:30:44.650",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423959,1762648244676,"fUSD",-954.24,0.00043039,30,"2025-11-09T00:30:44.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423960,1762648244702,"fUSD",-861.10836865,0.0004314,120,"2025-11-09T00:30:44.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423961,1762648244728,"fUSD",-911.4401,0.0004322,30,"2025-11-09T00:30:44.728",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423962,1762648244754,"fUSD",-853.79824565,0.0004328,120,"2025-11-09T00:30:44.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423963,1762648244779,"fUSD",-500.71596631,0.000433,120,"2025-11-09T00:30:44.779",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423964,1762648244805,"fUSD",-500.0,0.00043477,60,"2025-11-09T00:30:44.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423965,1762648244831,"fUSD",-500.0,0.00043486,60,"2025-11-09T00:30:44.831",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423966,1762648244857,"fUSD",-150.0,0.00043586,30,"2025-11-09T00:30:44.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423967,1762648244884,"fUSD",-302.56315612,0.000437,120,"2025-11-09T00:30:44.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423968,1762648244911,"fUSD",-663.46907475,0.000438,30,"2025-11-09T00:30:44.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423969,1762648244939,"fUSD",-423.11804486,0.000438,120,"2025-11-09T00:30:44.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423970,1762648244966,"fUSD",-250.67917087,0.00043835,14,"2025-11-09T00:30:44.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423971,1762648244996,"fUSD",-999.0,0.00043835,120,"2025-11-09T00:30:44.996",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423972,1762648245023,"fUSD",-1000.0,0.00043836,30,"2025-11-09T00:30:45.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423973,1762648245054,"fUSD",-1000.0,0.00043836,30,"2025-11-09T00:30:45.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423974,1762648245082,"fUSD",-467.25770418,0.000439,120,"2025-11-09T00:30:45.082",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423975,1762648245109,"fUSD",-1810.37307057,0.00043987,120,"2025-11-09T00:30:45.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423976,1762648245138,"fUSD",-577.36,0.00043998,30,"2025-11-09T00:30:45.138",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423977,1762648245167,"fUSD",-150.0,0.00044,10,"2025-11-09T00:30:45.167",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423978,1762648245195,"fUSD",-150.0,0.00044,120,"2025-11-09T00:30:45.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423979,1762648245223,"fUSD",-1019.37990501,0.00044,120,"2025-11-09T00:30:45.223",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423980,1762648245251,"fUSD",-323.86296298,0.00044,120,"2025-11-09T00:30:45.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423981,1762648245278,"fUSD",-200.0,0.00044,120,"2025-11-09T00:30:45.278",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423982,1762648245306,"fUSD",-185.71163842,0.00044,120,"2025-11-09T00:30:45.306",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423983,1762648245335,"fUSD",-283.07082922,0.00044,30,"2025-11-09T00:30:45.335",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423984,1762648245361,"fUSD",-153.72723063,0.00044,120,"2025-11-09T00:30:45.361",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423985,1762648245389,"fUSD",-254.31,0.00044,120,"2025-11-09T00:30:45.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423986,1762648245418,"fUSD",-500.0,0.00044,120,"2025-11-09T00:30:45.418",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423987,1762648245446,"fUSD",-20000.0,0.00044,120,"2025-11-09T00:30:45.446",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423988,1762648245475,"fUSD",-152.0,0.00044,120,"2025-11-09T00:30:45.475",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423989,1762648245502,"fUSD",-991.17929309,0.00044,120,"2025-11-09T00:30:45.502",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423990,1762648245530,"fUSD",-652.73,0.00044,30,"2025-11-09T00:30:45.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423991,1762648245557,"fUSD",-154.0,0.00044,120,"2025-11-09T00:30:45.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423992,1762648245586,"fUSD",-273.480647,0.00044,57,"2025-11-09T00:30:45.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423993,1762648245614,"fUSD",-245.89,0.00044,30,"2025-11-09T00:30:45.614",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423994,1762648245642,"fUSD",-158.34757333,0.0004425,120,"2025-11-09T00:30:45.642",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423995,1762648245674,"fUSD",-204.30975317,0.00044398,120,"2025-11-09T00:30:45.674",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423996,1762648245703,"fUSD",-204.40080516,0.00044398,120,"2025-11-09T00:30:45.703",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423997,1762648245730,"fUSD",-12586.33896803,0.000444,120,"2025-11-09T00:30:45.730",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423998,1762648245756,"fUSD",-615.24649237,0.000445,120,"2025-11-09T00:30:45.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393423999,1762648245783,"fUSD",-388.21609639,0.000445,120,"2025-11-09T00:30:45.783",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424000,1762648245811,"fUSD",-500.0,0.00044573,60,"2025-11-09T00:30:45.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424001,1762648245839,"fUSD",-500.0,0.00044582,60,"2025-11-09T00:30:45.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424002,1762648245866,"fUSD",-30000.0,0.000448,30,"2025-11-09T00:30:45.866",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424003,1762648245893,"fUSD",-152.0,0.000448,120,"2025-11-09T00:30:45.893",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424004,1762648245919,"fUSD",-441.62130637,0.0004489,120,"2025-11-09T00:30:45.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424005,1762648245946,"fUSD",-30000.0,0.00044899,38,"2025-11-09T00:30:45.946",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424006,1762648246097,"fUSD",-516.81069004,0.000449,30,"2025-11-09T00:30:46.097",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424007,1762648246126,"fUSD",-1005.0,0.000449,60,"2025-11-09T00:30:46.126",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424008,1762648246153,"fUSD",-212.0,0.0004496,30,"2025-11-09T00:30:46.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424009,1762648246182,"fUSD",-2912.68381048,0.0004499,120,"2025-11-09T00:30:46.182",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424010,1762648246210,"fUSD",-606.6541365,0.00045,10,"2025-11-09T00:30:46.210",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424011,1762648246237,"fUSD",-150.0,0.00045,10,"2025-11-09T00:30:46.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424012,1762648246264,"fUSD",-200.0,0.00045,120,"2025-11-09T00:30:46.264",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424013,1762648246297,"fUSD",-150.0,0.00045,120,"2025-11-09T00:30:46.297",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424014,1762648246324,"fUSD",-1000.0,0.00045,120,"2025-11-09T00:30:46.324",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424015,1762648246349,"fUSD",-527.68247191,0.00045,120,"2025-11-09T00:30:46.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424016,1762648246376,"fUSD",-743.5581022,0.00045,120,"2025-11-09T00:30:46.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424017,1762648246404,"fUSD",-159.10826563,0.00045,30,"2025-11-09T00:30:46.404",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424018,1762648246432,"fUSD",-157.73321507,0.00045,120,"2025-11-09T00:30:46.432",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424019,1762648246459,"fUSD",-189.87511958,0.00045,30,"2025-11-09T00:30:46.459",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424020,1762648246487,"fUSD",-1000000.0,0.00045,120,"2025-11-09T00:30:46.487",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424021,1762648246515,"fUSD",-250.0,0.00045,120,"2025-11-09T00:30:46.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424022,1762648246546,"fUSD",-1000000.0,0.00045,120,"2025-11-09T00:30:46.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424024,1762648246577,"fUSD",-37695.30364583,0.00045,120,"2025-11-09T00:30:46.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424025,1762648246744,"fUSD",-417.24911712,0.00017599,2,"2025-11-09T00:30:46.744",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424026,1762648246754,"fUSD",-591.17447133,0.00017599,2,"2025-11-09T00:30:46.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424027,1762648246764,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:46.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424028,1762648246774,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:46.774",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424029,1762648246784,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:46.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424030,1762648246793,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:46.793",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424031,1762648246803,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:46.803",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424032,1762648246812,"fUSD",-500.0,0.00017599,2,"2025-11-09T00:30:46.812",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424033,1762648246822,"fUSD",-188.13421784,0.00017599,2,"2025-11-09T00:30:46.822",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424034,1762648246832,"fUSD",-211.06823477,0.00017599,2,"2025-11-09T00:30:46.832",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424035,1762648246842,"fUSD",-577.54570092,0.00017599,2,"2025-11-09T00:30:46.842",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424036,1762648246851,"fUSD",-3441.11137326,0.000176,2,"2025-11-09T00:30:46.851",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424037,1762648246933,"fUSD",-505.96095637,0.000176,2,"2025-11-09T00:30:46.933",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424038,1762648246944,"fUSD",-1016.028,0.000176,2,"2025-11-09T00:30:46.944",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424039,1762648247059,"fUSD",-203.21798355,0.000175,2,"2025-11-09T00:30:47.059",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424040,1762648247071,"fUSD",-3796.78201645,0.000176,2,"2025-11-09T00:30:47.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424041,1762648247087,"fUSD",-392.63400015,0.000176,2,"2025-11-09T00:30:47.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424042,1762648247101,"fUSD",-4202.32312226,0.000176,2,"2025-11-09T00:30:47.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424043,1762648247117,"fUSD",-15964.03693745,0.000176,2,"2025-11-09T00:30:47.117",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424044,1762648247129,"fUSD",-10236.22599999,0.000176,2,"2025-11-09T00:30:47.129",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424045,1762648247275,"fUSD",-8510.61581677,0.000176,2,"2025-11-09T00:30:47.275",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424046,1762648247351,"fUSD",-203.21798348,0.00017557,2,"2025-11-09T00:30:47.351",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424047,1762648247360,"fUSD",-28168.86198971,0.000176,2,"2025-11-09T00:30:47.360",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424048,1762648247371,"fUSD",-7125.0,0.000176,2,"2025-11-09T00:30:47.371",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424049,1762648253475,"fUSD",168.38,0.00025181,120,"2025-11-09T00:30:53.475",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424050,1762648255380,"fUSD",-1389.17,0.00027671,30,"2025-11-09T00:30:55.380",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424051,1762648255413,"fUSD",-153.2,0.000315,30,"2025-11-09T00:30:55.413",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424052,1762648255444,"fUSD",-1389.17,0.00034867,30,"2025-11-09T00:30:55.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424053,1762648255477,"fUSD",-249.58,0.000355,14,"2025-11-09T00:30:55.477",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424054,1762648255506,"fUSD",-153.2,0.000355,30,"2025-11-09T00:30:55.506",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424055,1762648255548,"fUSD",-249.58,0.00037,14,"2025-11-09T00:30:55.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424056,1762648255577,"fUSD",-153.2,0.00037,30,"2025-11-09T00:30:55.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424057,1762648255619,"fUSD",-1000.0,0.00038397,14,"2025-11-09T00:30:55.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424058,1762648255649,"fUSD",-249.58,0.000385,14,"2025-11-09T00:30:55.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424059,1762648255681,"fUSD",-153.2,0.000385,30,"2025-11-09T00:30:55.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424060,1762648255717,"fUSD",-308.584966,0.00038987,120,"2025-11-09T00:30:55.717",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424061,1762648255746,"fUSD",-151.0,0.00038987,120,"2025-11-09T00:30:55.746",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424062,1762648255773,"fUSD",-308.584966,0.00038987,120,"2025-11-09T00:30:55.773",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424063,1762648255801,"fUSD",-308.584966,0.00038987,120,"2025-11-09T00:30:55.801",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424064,1762648255830,"fUSD",-308.584966,0.00038987,120,"2025-11-09T00:30:55.830",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424065,1762648255859,"fUSD",-151.0,0.00038987,120,"2025-11-09T00:30:55.859",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424066,1762648255897,"fUSD",-308.584966,0.00039076,120,"2025-11-09T00:30:55.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424067,1762648255927,"fUSD",-308.584966,0.00039076,120,"2025-11-09T00:30:55.927",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424068,1762648255955,"fUSD",-308.584966,0.00039076,120,"2025-11-09T00:30:55.955",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424069,1762648256115,"fUSD",-308.584968,0.00039076,120,"2025-11-09T00:30:56.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424070,1762648256147,"fUSD",-249.58,0.0004,14,"2025-11-09T00:30:56.147",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424071,1762648256181,"fUSD",-153.2,0.0004,30,"2025-11-09T00:30:56.181",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424072,1762648256221,"fUSD",-249.58,0.00042,14,"2025-11-09T00:30:56.221",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424073,1762648256257,"fUSD",-153.2,0.00042,30,"2025-11-09T00:30:56.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424074,1762648256292,"fUSD",-1389.17,0.00042062,120,"2025-11-09T00:30:56.292",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424075,1762648256327,"fUSD",-2000.0,0.00044,120,"2025-11-09T00:30:56.327",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424076,1762648256358,"fUSD",-2000.0,0.00044,120,"2025-11-09T00:30:56.358",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424077,1762648256389,"fUSD",-2429.08166501,0.00044,120,"2025-11-09T00:30:56.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424078,1762648256428,"fUSD",-962304.69635417,0.00045,120,"2025-11-09T00:30:56.428",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424079,1762648256459,"fUSD",-2378.4311363,0.00045,120,"2025-11-09T00:30:56.459",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424080,1762648256492,"fUSD",-9019.0,0.00045,120,"2025-11-09T00:30:56.492",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424081,1762648256521,"fUSD",-7571.66018451,0.00045,120,"2025-11-09T00:30:56.521",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424082,1762648256551,"fUSD",-970.42636,0.00045,120,"2025-11-09T00:30:56.551",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424083,1762648256580,"fUSD",-300.0,0.00045,60,"2025-11-09T00:30:56.580",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424084,1762648256611,"fUSD",-156403.0,0.00045,120,"2025-11-09T00:30:56.611",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424085,1762648256644,"fUSD",-1000000.0,0.00045,120,"2025-11-09T00:30:56.644",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424086,1762648256677,"fUSD",-1339.0,0.00045,120,"2025-11-09T00:30:56.677",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424087,1762648256710,"fUSD",-20000.0,0.00045,120,"2025-11-09T00:30:56.710",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424088,1762648256740,"fUSD",-10048.2,0.00045,120,"2025-11-09T00:30:56.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424089,1762648256767,"fUSD",-3403.0,0.00045,120,"2025-11-09T00:30:56.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424090,1762648256795,"fUSD",-474.17685217,0.00045,120,"2025-11-09T00:30:56.795",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424091,1762648256826,"fUSD",-738759.97,0.00045,120,"2025-11-09T00:30:56.826",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424092,1762648256854,"fUSD",-403.0,0.00045,120,"2025-11-09T00:30:56.854",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424093,1762648256886,"fUSD",-1000000.0,0.00045,120,"2025-11-09T00:30:56.886",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424094,1762648256922,"fUSD",-4995.9924721,0.00045,120,"2025-11-09T00:30:56.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424095,1762648256951,"fUSD",-1114.68,0.00045,120,"2025-11-09T00:30:56.951",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424096,1762648256981,"fUSD",-2090.33473868,0.00045,120,"2025-11-09T00:30:56.981",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424097,1762648257015,"fUSD",-14906.01,0.00045,120,"2025-11-09T00:30:57.015",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424098,1762648257050,"fUSD",-1046984.05050706,0.00045,120,"2025-11-09T00:30:57.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424099,1762648267817,"fUSD",-727.0,0.00037839,20,"2025-11-09T00:31:07.817",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424100,1762648267851,"fUSD",-727.0,0.00038229,20,"2025-11-09T00:31:07.851",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424101,1762648267879,"fUSD",-1000.0,0.00038397,14,"2025-11-09T00:31:07.879",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424102,1762648267904,"fUSD",-1000.0,0.00038397,14,"2025-11-09T00:31:07.904",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424103,1762648267930,"fUSD",-1000.0,0.00038397,14,"2025-11-09T00:31:07.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424104,1762648267955,"fUSD",-1000.0,0.00038397,14,"2025-11-09T00:31:07.955",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424105,1762648267982,"fUSD",-1000.0,0.00038397,14,"2025-11-09T00:31:07.982",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424106,1762648268009,"fUSD",-1000.0,0.00038397,14,"2025-11-09T00:31:08.009",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424107,1762648268036,"fUSD",-1000.0,0.00038397,14,"2025-11-09T00:31:08.036",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424108,1762648268064,"fUSD",-727.0,0.00038619,20,"2025-11-09T00:31:08.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424109,1762648268092,"fUSD",-727.0,0.00039009,20,"2025-11-09T00:31:08.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424110,1762648268129,"fUSD",-727.0,0.00039399,20,"2025-11-09T00:31:08.129",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424111,1762648268156,"fUSD",-727.0,0.00039789,20,"2025-11-09T00:31:08.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424112,1762648268185,"fUSD",-727.0,0.0004018,20,"2025-11-09T00:31:08.185",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424113,1762648268212,"fUSD",-654.98526059,0.00043836,30,"2025-11-09T00:31:08.212",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424114,1762648268240,"fUSD",-809.60389469,0.0004475,120,"2025-11-09T00:31:08.240",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424115,1762648268270,"fUSD",-153015.94949294,0.00045,120,"2025-11-09T00:31:08.270",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424116,1762648268303,"fUSD",-154.0,0.00045,120,"2025-11-09T00:31:08.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424117,1762648268332,"fUSD",-6160.48,0.00045,120,"2025-11-09T00:31:08.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424118,1762648268361,"fUSD",-1000000.0,0.0004525,120,"2025-11-09T00:31:08.361",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424119,1762648268387,"fUSD",-456791.211,0.00045444,30,"2025-11-09T00:31:08.387",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424120,1762648268416,"fUSD",-1000000.0,0.000455,120,"2025-11-09T00:31:08.416",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424121,1762648268443,"fUSD",-152.0,0.000455,120,"2025-11-09T00:31:08.443",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424122,1762648268472,"fUSD",-1150000.0,0.000455,120,"2025-11-09T00:31:08.472",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424123,1762648268652,"fUSD",-1553.22,0.00045543,120,"2025-11-09T00:31:08.652",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424124,1762648268681,"fUSD",-500.0,0.00045678,60,"2025-11-09T00:31:08.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424125,1762648268709,"fUSD",-553.23135052,0.000457,120,"2025-11-09T00:31:08.709",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424126,1762648268738,"fUSD",-1000000.0,0.0004575,120,"2025-11-09T00:31:08.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424127,1762648268765,"fUSD",-1230.93930653,0.000459,120,"2025-11-09T00:31:08.765",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424128,1762648268792,"fUSD",-216335.37969473,0.00046,120,"2025-11-09T00:31:08.792",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424129,1762648327706,"fUSD",899.686119,7.945e-05,2,"2025-11-09T00:32:07.706",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424140,1762648429711,"fUSD",607.28,0.00039076,120,"2025-11-09T00:33:49.711",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424141,1762648430175,"fUSD",500.0,0.00039076,60,"2025-11-09T00:33:50.175",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424142,1762648430662,"fUSD",500.0,0.00039076,60,"2025-11-09T00:33:50.662",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424143,1762648430901,"fUSD",431.68,0.00039076,60,"2025-11-09T00:33:50.901",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424144,1762648442709,"fUSD",500.0,0.00039076,120,"2025-11-09T00:34:02.709",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424145,1762648442945,"fUSD",500.0,0.00039076,120,"2025-11-09T00:34:02.945",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424146,1762648443192,"fUSD",485.2,0.00039076,120,"2025-11-09T00:34:03.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424147,1762648447725,"fUSD",593.42,0.00039076,120,"2025-11-09T00:34:07.725",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424148,1762648453001,"fUSD",500.0,0.00039076,120,"2025-11-09T00:34:13.001",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424149,1762648453241,"fUSD",500.0,0.00039076,120,"2025-11-09T00:34:13.241",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424150,1762648453479,"fUSD",421.46,0.00039076,120,"2025-11-09T00:34:13.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424151,1762648455349,"fUSD",500.0,0.00039076,120,"2025-11-09T00:34:15.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424152,1762648455601,"fUSD",500.0,0.00039076,120,"2025-11-09T00:34:15.601",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424153,1762648455865,"fUSD",167.34,0.00039076,120,"2025-11-09T00:34:15.865",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424154,1762648474568,"fUSD",500.0,0.00039076,120,"2025-11-09T00:34:34.568",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424155,1762648474619,"fUSD",500.0,0.00039076,120,"2025-11-09T00:34:34.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424156,1762648474867,"fUSD",500.0,0.00039076,120,"2025-11-09T00:34:34.867",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424157,1762648475151,"fUSD",326.47,0.00039076,120,"2025-11-09T00:34:35.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424158,1762648480211,"fUSD",500.0,0.00039078,120,"2025-11-09T00:34:40.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424159,1762648480451,"fUSD",500.0,0.00039078,120,"2025-11-09T00:34:40.451",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424160,1762648480683,"fUSD",441.55,0.00039078,120,"2025-11-09T00:34:40.683",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424161,1762648486485,"fUSD",500.0,0.00039078,120,"2025-11-09T00:34:46.485",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424162,1762648486715,"fUSD",393.5,0.00039078,120,"2025-11-09T00:34:46.715",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424163,1762648492266,"fUSD",500.0,0.00039078,120,"2025-11-09T00:34:52.266",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424164,1762648492509,"fUSD",255.22281419,0.00039078,120,"2025-11-09T00:34:52.509",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424165,1762648497497,"fUSD",500.0,0.00039078,120,"2025-11-09T00:34:57.497",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424166,1762648497742,"fUSD",500.0,0.00039078,120,"2025-11-09T00:34:57.742",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424167,1762648498001,"fUSD",500.0,0.00039078,120,"2025-11-09T00:34:58.001",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424168,1762648498293,"fUSD",500.0,0.00039078,120,"2025-11-09T00:34:58.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424169,1762648498562,"fUSD",500.0,0.00039078,120,"2025-11-09T00:34:58.562",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424170,1762648499031,"fUSD",500.0,0.00039078,120,"2025-11-09T00:34:59.031",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424171,1762648499336,"fUSD",500.0,0.00039078,120,"2025-11-09T00:34:59.336",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424172,1762648499577,"fUSD",500.0,0.00039078,120,"2025-11-09T00:34:59.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424173,1762648499618,"fUSD",500.0,0.00039078,120,"2025-11-09T00:34:59.618",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424174,1762648500025,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:00.025",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424175,1762648500125,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:00.125",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424176,1762648500172,"fUSD",532.46,0.00039078,120,"2025-11-09T00:35:00.172",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424177,1762648500269,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:00.269",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424178,1762648500364,"fUSD",222.38,0.00039078,120,"2025-11-09T00:35:00.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424179,1762648500511,"fUSD",313.78,0.00039078,120,"2025-11-09T00:35:00.511",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424180,1762648504221,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:04.221",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424181,1762648504460,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:04.460",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424182,1762648504739,"fUSD",363.37,0.00039078,120,"2025-11-09T00:35:04.739",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424183,1762648510056,"fUSD",500.0,0.00039078,60,"2025-11-09T00:35:10.056",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424184,1762648510297,"fUSD",500.0,0.00039078,60,"2025-11-09T00:35:10.297",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424185,1762648510533,"fUSD",333.30436162,0.00039078,60,"2025-11-09T00:35:10.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424186,1762648512685,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:12.685",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424187,1762648513117,"fUSD",511.01000899,0.00039078,120,"2025-11-09T00:35:13.117",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424188,1762648517901,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:17.901",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424189,1762648518138,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:18.138",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424190,1762648518377,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:18.377",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424191,1762648518655,"fUSD",491.89,0.00039078,120,"2025-11-09T00:35:18.655",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424192,1762648520205,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:20.205",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424193,1762648520424,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:20.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424194,1762648520463,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:20.463",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424195,1762648520655,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:20.655",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424196,1762648520697,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:20.697",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424197,1762648520897,"fUSD",258.98917734,0.00039078,120,"2025-11-09T00:35:20.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424198,1762648520940,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:20.940",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424199,1762648521224,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:21.224",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424200,1762648521497,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:21.497",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424201,1762648521740,"fUSD",499.64,0.00039078,120,"2025-11-09T00:35:21.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424202,1762648525402,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:25.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424203,1762648525628,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:25.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424204,1762648525860,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:25.860",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424205,1762648526109,"fUSD",598.67,0.00039078,120,"2025-11-09T00:35:26.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424206,1762648529631,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:29.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424207,1762648530207,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:30.207",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424208,1762648530361,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:30.361",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424209,1762648530481,"fUSD",398.33,0.00039078,120,"2025-11-09T00:35:30.481",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424210,1762648530595,"fUSD",294.63,0.00039078,120,"2025-11-09T00:35:30.595",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424211,1762648539409,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:39.409",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424212,1762648539639,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:39.639",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424213,1762648539887,"fUSD",399.3987665,0.00039078,120,"2025-11-09T00:35:39.887",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424214,1762648542348,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:42.348",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424215,1762648542593,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:42.593",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424216,1762648542822,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:42.822",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424217,1762648543066,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:43.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424218,1762648543296,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:43.296",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424219,1762648543576,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:43.576",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424220,1762648543814,"fUSD",445.34,0.00039078,120,"2025-11-09T00:35:43.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424221,1762648546054,"fUSD",616.36,0.00039078,120,"2025-11-09T00:35:46.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424222,1762648549615,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:49.615",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424223,1762648549887,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:49.887",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424224,1762648550150,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:50.150",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424225,1762648550397,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:50.397",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424226,1762648550833,"fUSD",577.52,0.00039078,120,"2025-11-09T00:35:50.833",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424227,1762648553918,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:53.918",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424228,1762648554161,"fUSD",500.0,0.00039078,120,"2025-11-09T00:35:54.161",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424229,1762648554398,"fUSD",639.845429,0.00039078,120,"2025-11-09T00:35:54.398",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424230,1762648561935,"fUSD",587.29,0.00039078,120,"2025-11-09T00:36:01.935",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424231,1762648563347,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:03.347",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424232,1762648563635,"fUSD",648.76,0.00039078,120,"2025-11-09T00:36:03.635",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424233,1762648567528,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:07.528",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424234,1762648567772,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:07.772",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424235,1762648568013,"fUSD",271.35592696,0.00039078,120,"2025-11-09T00:36:08.013",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424236,1762648568792,"fUSD",611.64229393,0.00039078,120,"2025-11-09T00:36:08.792",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424237,1762648570690,"fUSD",588.4434527,0.00039078,120,"2025-11-09T00:36:10.690",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424238,1762648575747,"fUSD",581.66,0.00039078,120,"2025-11-09T00:36:15.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424239,1762648576098,"fUSD",-168.38,0.00016787,2,"2025-11-09T00:36:16.098",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424240,1762648576136,"fUSD",-250.26707738,0.00016838,2,"2025-11-09T00:36:16.136",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424241,1762648577761,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:17.761",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424242,1762648577983,"fUSD",182.19,0.00039078,120,"2025-11-09T00:36:17.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424243,1762648579179,"fUSD",-49.73292262,0.00016838,2,"2025-11-09T00:36:19.179",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424244,1762648579202,"fUSD",-170.54317457,0.00016889,2,"2025-11-09T00:36:19.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424245,1762648581853,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:21.853",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424246,1762648582095,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:22.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424247,1762648582297,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:22.297",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424248,1762648582344,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:22.344",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424249,1762648582541,"fUSD",278.02,0.00039078,120,"2025-11-09T00:36:22.541",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424250,1762648582581,"fUSD",476.37,0.00039078,120,"2025-11-09T00:36:22.581",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424251,1762648583204,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:23.204",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424252,1762648583444,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:23.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424253,1762648583684,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:23.684",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424254,1762648584096,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:24.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424255,1762648584357,"fUSD",431.19,0.00039078,120,"2025-11-09T00:36:24.357",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424256,1762648585579,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:25.579",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424257,1762648585813,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:25.813",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424258,1762648586081,"fUSD",284.18,0.00039078,120,"2025-11-09T00:36:26.081",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424259,1762648587154,"fUSD",618.00689,0.00039078,120,"2025-11-09T00:36:27.154",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424260,1762648588212,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:28.212",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424261,1762648588477,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:28.477",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424262,1762648588852,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:28.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424263,1762648588981,"fUSD",362.67,0.00039078,120,"2025-11-09T00:36:28.981",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424264,1762648589026,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:29.026",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424265,1762648589232,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:29.232",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424266,1762648589469,"fUSD",469.95125144,0.00039078,120,"2025-11-09T00:36:29.469",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424267,1762648597183,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:37.183",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424268,1762648597230,"fUSD",190.18,0.00039078,120,"2025-11-09T00:36:37.230",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424269,1762648598583,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:38.583",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424270,1762648598841,"fUSD",371.45,0.00039078,120,"2025-11-09T00:36:38.841",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424271,1762648600738,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:40.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424272,1762648600992,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:40.992",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424273,1762648601241,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:41.241",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424274,1762648601465,"fUSD",356.08,0.00039078,120,"2025-11-09T00:36:41.465",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424275,1762648602098,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:42.098",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424276,1762648602329,"fUSD",527.78,0.00039078,120,"2025-11-09T00:36:42.329",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424277,1762648602428,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:42.428",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424278,1762648602642,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:42.642",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424279,1762648602866,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:42.866",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424280,1762648603102,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:43.102",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424281,1762648603349,"fUSD",443.4,0.00039078,120,"2025-11-09T00:36:43.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424282,1762648605793,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:45.793",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424283,1762648606027,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:46.027",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424284,1762648606256,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:46.256",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424285,1762648606507,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:46.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424286,1762648606848,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:46.848",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424287,1762648607094,"fUSD",237.72209188,0.00039078,120,"2025-11-09T00:36:47.094",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424288,1762648607272,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:47.272",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424289,1762648607322,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:47.322",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424290,1762648607501,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:47.501",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424291,1762648607541,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:47.541",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424292,1762648607582,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:47.582",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424293,1762648607764,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:47.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424294,1762648607809,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:47.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424295,1762648607850,"fUSD",246.2,0.00039078,120,"2025-11-09T00:36:47.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424296,1762648608032,"fUSD",235.00972932,0.00039078,120,"2025-11-09T00:36:48.032",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424297,1762648608337,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:48.337",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424298,1762648608657,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:48.657",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424299,1762648608888,"fUSD",365.84,0.00039078,120,"2025-11-09T00:36:48.888",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424300,1762648609917,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:49.917",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424301,1762648610150,"fUSD",647.94,0.00039078,120,"2025-11-09T00:36:50.150",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424302,1762648612442,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:52.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424303,1762648612669,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:52.669",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424304,1762648612903,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:52.903",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424305,1762648612976,"fUSD",612.54233081,0.00039078,120,"2025-11-09T00:36:52.976",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424306,1762648613153,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:53.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424307,1762648613259,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:53.259",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424308,1762648613421,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:53.421",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424309,1762648613495,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:53.495",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424310,1762648613655,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:53.655",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424311,1762648613730,"fUSD",154.70323853,0.00039078,120,"2025-11-09T00:36:53.730",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424312,1762648613889,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:53.889",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424313,1762648614144,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:54.144",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424314,1762648614377,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:54.377",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424315,1762648614627,"fUSD",275.9,0.00039078,120,"2025-11-09T00:36:54.627",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424316,1762648614939,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:54.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424317,1762648615185,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:55.185",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424318,1762648615414,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:55.414",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424319,1762648615559,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:55.559",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424320,1762648615703,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:55.703",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424321,1762648615847,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:55.847",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424322,1762648615966,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:55.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424323,1762648616207,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:56.207",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424324,1762648616444,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:56.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424325,1762648616487,"fUSD",275.58682504,0.00039078,120,"2025-11-09T00:36:56.487",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424326,1762648616693,"fUSD",550.86,0.00039078,120,"2025-11-09T00:36:56.693",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424327,1762648619307,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:59.307",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424328,1762648619876,"fUSD",500.0,0.00039078,120,"2025-11-09T00:36:59.876",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424329,1762648620314,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:00.314",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424330,1762648620540,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:00.540",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424331,1762648620664,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:00.664",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424332,1762648620911,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:00.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424333,1762648621157,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:01.157",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424334,1762648621409,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:01.409",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424335,1762648621676,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:01.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424336,1762648621922,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:01.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424337,1762648622042,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:02.042",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424338,1762648622089,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:02.089",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424339,1762648622167,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:02.167",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424340,1762648622280,"fUSD",227.82201104,0.00039078,120,"2025-11-09T00:37:02.280",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424341,1762648622375,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:02.375",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424342,1762648622437,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:02.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424343,1762648622640,"fUSD",174.18314944,0.00039078,120,"2025-11-09T00:37:02.640",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424344,1762648622704,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:02.704",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424345,1762648623088,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:03.088",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424346,1762648623131,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:03.131",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424347,1762648623276,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:03.276",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424348,1762648623329,"fUSD",372.12,0.00039078,120,"2025-11-09T00:37:03.329",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424349,1762648623380,"fUSD",634.4343914,0.00039078,120,"2025-11-09T00:37:03.380",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424350,1762648623499,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:03.499",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424351,1762648623730,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:03.730",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424352,1762648623982,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:03.982",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424353,1762648624244,"fUSD",352.64205695,0.00039078,120,"2025-11-09T00:37:04.244",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424354,1762648625139,"fUSD",648.13,0.00039078,120,"2025-11-09T00:37:05.139",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424355,1762648625939,"fUSD",649.25137591,0.00039078,60,"2025-11-09T00:37:05.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424356,1762648627178,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:07.178",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424357,1762648627603,"fUSD",298.23691766,0.00039078,120,"2025-11-09T00:37:07.603",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424358,1762648627784,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:07.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424359,1762648628052,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:08.052",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424360,1762648628315,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:08.315",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424361,1762648628562,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:08.562",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424362,1762648628637,"fUSD",578.03,0.00039078,120,"2025-11-09T00:37:08.637",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424363,1762648628809,"fUSD",327.04,0.00039078,120,"2025-11-09T00:37:08.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424364,1762648630622,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:10.622",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424365,1762648630863,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:10.863",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424366,1762648631094,"fUSD",292.28,0.00039078,120,"2025-11-09T00:37:11.094",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424367,1762648632310,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:12.310",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424368,1762648632554,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:12.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424369,1762648632791,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:12.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424370,1762648633028,"fUSD",380.04,0.00039078,120,"2025-11-09T00:37:13.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424371,1762648633201,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:13.201",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424372,1762648633516,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:13.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424373,1762648633745,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:13.745",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424374,1762648633789,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:13.789",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424375,1762648633987,"fUSD",356.82215808,0.00039078,120,"2025-11-09T00:37:13.987",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424376,1762648634119,"fUSD",219.92,0.00039078,120,"2025-11-09T00:37:14.119",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424377,1762648637412,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:17.412",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424378,1762648637640,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:17.640",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424379,1762648637925,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:17.925",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424380,1762648638184,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:18.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424381,1762648638417,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:18.417",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424382,1762648638645,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:18.645",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424383,1762648638867,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:18.867",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424384,1762648639148,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:19.148",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424385,1762648639380,"fUSD",502.42,0.00039078,120,"2025-11-09T00:37:19.380",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424386,1762648639557,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:19.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424387,1762648639799,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:19.799",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424388,1762648639839,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:19.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424389,1762648640050,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:20.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424390,1762648640095,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:20.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424391,1762648640293,"fUSD",154.70290262,0.00039078,120,"2025-11-09T00:37:20.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424392,1762648640332,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:20.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424393,1762648640645,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:20.645",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424394,1762648640804,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:20.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424395,1762648641039,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:21.039",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424396,1762648641277,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:21.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424397,1762648641527,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:21.527",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424398,1762648641761,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:21.761",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424399,1762648641995,"fUSD",539.74,0.00039078,120,"2025-11-09T00:37:21.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424400,1762648644498,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:24.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424401,1762648644725,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:24.725",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424402,1762648644768,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:24.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424403,1762648644956,"fUSD",647.81214543,0.00039078,120,"2025-11-09T00:37:24.956",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424404,1762648645003,"fUSD",189.88,0.00039078,120,"2025-11-09T00:37:25.003",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424405,1762648646794,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:26.794",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424406,1762648646931,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:26.931",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424407,1762648647062,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:27.062",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424408,1762648647169,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:27.169",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424409,1762648647286,"fUSD",188.40545234,0.00039078,120,"2025-11-09T00:37:27.286",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424410,1762648647398,"fUSD",328.96414028,0.00039078,120,"2025-11-09T00:37:27.398",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424411,1762648648092,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:28.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424412,1762648648399,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:28.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424413,1762648648661,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:28.661",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424414,1762648648899,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:28.899",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424415,1762648649164,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:29.164",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424416,1762648649458,"fUSD",559.04087316,0.00039078,120,"2025-11-09T00:37:29.458",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424417,1762648651077,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:31.077",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424418,1762648651321,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:31.321",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424419,1762648651516,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:31.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424420,1762648651561,"fUSD",236.45207676,0.00039078,120,"2025-11-09T00:37:31.561",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424421,1762648651753,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:31.753",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424422,1762648651984,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:31.984",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424423,1762648652254,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:32.254",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424424,1762648652498,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:32.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424425,1762648652749,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:32.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424426,1762648652987,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:32.987",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424427,1762648653232,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:33.232",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424428,1762648653447,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:33.447",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424429,1762648653687,"fUSD",422.2038815,0.00039078,120,"2025-11-09T00:37:33.687",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424430,1762648654143,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:34.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424431,1762648654406,"fUSD",561.35,0.00039078,120,"2025-11-09T00:37:34.406",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424432,1762648656895,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:36.895",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424433,1762648657132,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:37.132",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424434,1762648657370,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:37.370",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424435,1762648657598,"fUSD",352.15495828,0.00039078,120,"2025-11-09T00:37:37.598",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424436,1762648657875,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:37.875",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424437,1762648658113,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:38.113",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424438,1762648658356,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:38.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424439,1762648658711,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:38.711",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424440,1762648658936,"fUSD",272.68,0.00039078,120,"2025-11-09T00:37:38.936",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424441,1762648662731,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:42.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424442,1762648662963,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:42.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424443,1762648663202,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:43.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424444,1762648663430,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:43.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424445,1762648663672,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:43.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424446,1762648664093,"fUSD",462.74,0.00039078,120,"2025-11-09T00:37:44.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424447,1762648664259,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:44.259",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424448,1762648664510,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:44.510",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424449,1762648664747,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:44.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424450,1762648664990,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:44.990",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424451,1762648665273,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:45.273",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424452,1762648665307,"fUSD",616.02641217,0.00039078,120,"2025-11-09T00:37:45.307",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424453,1762648665516,"fUSD",240.44,0.00039078,120,"2025-11-09T00:37:45.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424454,1762648666805,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:46.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424455,1762648667132,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:47.132",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424456,1762648667401,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:47.401",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424457,1762648667623,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:47.623",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424458,1762648667852,"fUSD",420.53239561,0.00039078,120,"2025-11-09T00:37:47.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424459,1762648668243,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:48.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424460,1762648668470,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:48.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424461,1762648668699,"fUSD",380.61185827,0.00039078,120,"2025-11-09T00:37:48.699",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424462,1762648669077,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:49.077",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424463,1762648669305,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:49.305",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424464,1762648669548,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:49.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424465,1762648670505,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:50.505",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424466,1762648670788,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:50.788",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424467,1762648671026,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:51.026",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424468,1762648671385,"fUSD",368.07916286,0.00039078,120,"2025-11-09T00:37:51.385",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424469,1762648676787,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:56.787",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424470,1762648677041,"fUSD",500.0,0.00039078,120,"2025-11-09T00:37:57.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424471,1762648677283,"fUSD",485.2,0.00039078,120,"2025-11-09T00:37:57.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424472,1762648684212,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:04.212",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424473,1762648684481,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:04.481",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424474,1762648684516,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:04.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424475,1762648684722,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:04.722",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424476,1762648684752,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:04.752",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424477,1762648684971,"fUSD",384.73593497,0.00039078,120,"2025-11-09T00:38:04.971",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424478,1762648685330,"fUSD",409.5943757,0.00039078,120,"2025-11-09T00:38:05.330",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424479,1762648687722,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:07.722",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424480,1762648687963,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:07.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424481,1762648688213,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:08.213",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424482,1762648688477,"fUSD",213.42975225,0.00039078,120,"2025-11-09T00:38:08.477",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424483,1762648689271,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:09.271",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424484,1762648689505,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:09.505",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424485,1762648689746,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:09.746",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424486,1762648689967,"fUSD",603.33,0.00039078,120,"2025-11-09T00:38:09.967",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424487,1762648691211,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:11.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424488,1762648691960,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:11.960",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424489,1762648692210,"fUSD",248.36,0.00039078,120,"2025-11-09T00:38:12.210",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424490,1762648693565,"fUSD",-168.0,0.00016797,2,"2025-11-09T00:38:13.565",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424491,1762648693586,"fUSD",-79.45682543,0.00016889,2,"2025-11-09T00:38:13.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424492,1762648693608,"fUSD",-195.0,0.00016977,2,"2025-11-09T00:38:13.608",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424493,1762648693629,"fUSD",-300.0,0.00016977,2,"2025-11-09T00:38:13.629",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424494,1762648693651,"fUSD",-300.0,0.00016977,2,"2025-11-09T00:38:13.651",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424495,1762648693672,"fUSD",-396.81380778,0.00017065,2,"2025-11-09T00:38:13.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424496,1762648693694,"fUSD",-168.0,0.00017126,2,"2025-11-09T00:38:13.694",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424497,1762648693715,"fUSD",-392.72936679,0.00017242,2,"2025-11-09T00:38:13.715",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424498,1762648697590,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:17.590",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424499,1762648697832,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:17.832",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424500,1762648698077,"fUSD",251.54,0.00039078,120,"2025-11-09T00:38:18.077",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424501,1762648698225,"fUSD",587.17678212,0.00039078,120,"2025-11-09T00:38:18.225",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424502,1762648698937,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:18.937",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424503,1762648699189,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:19.189",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424504,1762648699443,"fUSD",636.93971165,0.00039078,120,"2025-11-09T00:38:19.443",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424505,1762648702058,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:22.058",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424506,1762648702152,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:22.152",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424507,1762648702401,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:22.401",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424508,1762648702627,"fUSD",636.10204597,0.00039078,120,"2025-11-09T00:38:22.627",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424509,1762648709338,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:29.338",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424510,1762648709617,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:29.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424511,1762648709802,"fUSD",639.05691451,0.00039078,120,"2025-11-09T00:38:29.802",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424512,1762648710028,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:30.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424513,1762648710268,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:30.268",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424514,1762648710529,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:30.529",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424515,1762648710911,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:30.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424516,1762648711138,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:31.138",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424517,1762648711372,"fUSD",320.10385338,0.00039078,120,"2025-11-09T00:38:31.372",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424518,1762648712219,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:32.219",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424519,1762648712316,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:32.316",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424520,1762648712584,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:32.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424521,1762648712827,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:32.827",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424522,1762648713156,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:33.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424523,1762648713390,"fUSD",342.92,0.00039078,120,"2025-11-09T00:38:33.390",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424524,1762648715204,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:35.204",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424525,1762648715433,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:35.433",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424526,1762648715665,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:35.665",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424527,1762648715913,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:35.913",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424528,1762648716135,"fUSD",334.68,0.00039078,120,"2025-11-09T00:38:36.135",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424529,1762648727377,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:47.377",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424530,1762648727606,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:47.606",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424531,1762648727844,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:47.844",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424532,1762648728084,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:48.084",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424533,1762648728331,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:48.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424534,1762648728586,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:48.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424535,1762648728855,"fUSD",326.91,0.00039078,120,"2025-11-09T00:38:48.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424536,1762648731165,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:51.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424537,1762648731409,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:51.409",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424538,1762648731653,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:51.653",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424539,1762648731899,"fUSD",550.47,0.00039078,120,"2025-11-09T00:38:51.899",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424540,1762648734108,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:54.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424541,1762648734206,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:54.206",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424542,1762648734451,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:54.451",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424543,1762648734687,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:54.687",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424544,1762648734925,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:54.925",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424545,1762648735182,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:55.182",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424546,1762648735213,"fUSD",563.83053215,0.00039078,120,"2025-11-09T00:38:55.213",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424547,1762648735413,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:55.413",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424548,1762648735650,"fUSD",152.94,0.00039078,120,"2025-11-09T00:38:55.650",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424549,1762648736850,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:56.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424550,1762648737104,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:57.104",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424551,1762648737341,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:57.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424552,1762648737588,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:57.588",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424553,1762648737833,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:57.833",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424554,1762648738079,"fUSD",500.0,0.00039078,120,"2025-11-09T00:38:58.079",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424555,1762648738319,"fUSD",441.53,0.00039078,120,"2025-11-09T00:38:58.319",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424556,1762648740248,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:00.248",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424557,1762648740701,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:00.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424558,1762648740832,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:00.832",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424559,1762648740948,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:00.948",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424560,1762648741076,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:01.076",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424561,1762648741202,"fUSD",230.92439595,0.00039078,120,"2025-11-09T00:39:01.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424562,1762648741313,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:01.313",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424563,1762648741592,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:01.592",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424564,1762648742098,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:02.098",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424565,1762648742275,"fUSD",641.62255433,0.00039078,120,"2025-11-09T00:39:02.275",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424566,1762648742441,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:02.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424567,1762648742701,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:02.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424568,1762648742941,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:02.941",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424569,1762648742985,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:02.985",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424570,1762648743016,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:03.016",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424571,1762648743210,"fUSD",223.1,0.00039078,120,"2025-11-09T00:39:03.210",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424572,1762648743250,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:03.250",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424573,1762648743281,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:03.281",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424574,1762648743510,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:03.510",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424575,1762648743542,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:03.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424576,1762648743741,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:03.741",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424577,1762648743776,"fUSD",629.77261955,0.00039078,120,"2025-11-09T00:39:03.776",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424578,1762648743993,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:03.993",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424579,1762648744304,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:04.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424580,1762648744473,"fUSD",620.98477227,0.00039078,120,"2025-11-09T00:39:04.473",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424581,1762648745393,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:05.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424582,1762648745639,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:05.639",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424583,1762648745893,"fUSD",261.86188348,0.00039078,120,"2025-11-09T00:39:05.893",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424584,1762648748134,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:08.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424585,1762648748366,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:08.366",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424586,1762648748589,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:08.589",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424587,1762648749034,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:09.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424588,1762648749097,"fUSD",426.41,0.00039078,120,"2025-11-09T00:39:09.097",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424589,1762648749756,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:09.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424590,1762648750012,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:10.012",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424591,1762648750252,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:10.252",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424592,1762648750509,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:10.509",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424593,1762648750743,"fUSD",498.38,0.00039078,120,"2025-11-09T00:39:10.743",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424594,1762648754270,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:14.270",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424595,1762648754424,"fUSD",556.81,0.00039078,120,"2025-11-09T00:39:14.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424596,1762648754502,"fUSD",188.27,0.00039078,120,"2025-11-09T00:39:14.502",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424597,1762648754824,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:14.824",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424598,1762648755067,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:15.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424599,1762648755300,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:15.300",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424600,1762648755554,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:15.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424601,1762648755804,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:15.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424602,1762648756062,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:16.062",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424603,1762648756176,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:16.176",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424604,1762648756297,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:16.297",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424605,1762648756528,"fUSD",551.77,0.00039078,120,"2025-11-09T00:39:16.528",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424606,1762648756560,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:16.560",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424607,1762648757676,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:17.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424608,1762648757910,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:17.910",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424609,1762648758168,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:18.168",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424610,1762648758489,"fUSD",300.0,0.00039078,120,"2025-11-09T00:39:18.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424611,1762648758521,"fUSD",333.94932007,0.00039078,120,"2025-11-09T00:39:18.521",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424612,1762648758725,"fUSD",300.0,0.00039078,120,"2025-11-09T00:39:18.725",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424613,1762648758980,"fUSD",300.0,0.00039078,120,"2025-11-09T00:39:18.980",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424614,1762648759017,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:19.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424615,1762648759243,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:19.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424616,1762648759458,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:19.458",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424617,1762648759511,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:19.511",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424618,1762648759611,"fUSD",300.0,0.00039078,120,"2025-11-09T00:39:19.611",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424619,1762648759711,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:19.711",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424620,1762648759764,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:19.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424621,1762648759939,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:19.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424622,1762648759974,"fUSD",300.0,0.00039078,120,"2025-11-09T00:39:19.974",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424623,1762648760009,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:20.009",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424624,1762648760048,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:20.048",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424625,1762648760192,"fUSD",300.0,0.00039078,120,"2025-11-09T00:39:20.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424626,1762648760229,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:20.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424627,1762648760265,"fUSD",154.11,0.00039078,120,"2025-11-09T00:39:20.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424628,1762648760302,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:20.302",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424629,1762648760421,"fUSD",300.0,0.00039078,120,"2025-11-09T00:39:20.421",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424630,1762648760459,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:20.459",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424631,1762648760494,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:20.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424632,1762648760532,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:20.532",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424633,1762648760678,"fUSD",373.47,0.00039078,120,"2025-11-09T00:39:20.678",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424634,1762648760718,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:20.718",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424635,1762648760762,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:20.762",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424636,1762648760819,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:20.819",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424637,1762648760950,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:20.950",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424638,1762648760985,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:20.985",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424639,1762648761031,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:21.031",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424641,1762648761197,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:21.197",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424642,1762648761247,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:21.247",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424643,1762648761285,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:21.285",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424645,1762648761433,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:21.433",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424646,1762648761497,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:21.497",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424648,1762648761583,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:21.583",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424649,1762648761672,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:21.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424650,1762648761747,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:21.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424652,1762648761827,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:21.827",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424653,1762648761865,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:21.865",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424654,1762648761908,"fUSD",184.53075438,0.00039078,120,"2025-11-09T00:39:21.908",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424655,1762648761995,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:21.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424656,1762648762076,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:22.076",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424657,1762648762112,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:22.112",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424658,1762648762259,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:22.259",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424659,1762648762310,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:22.310",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424660,1762648762345,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:22.345",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424661,1762648762499,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:22.499",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424662,1762648762557,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:22.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424663,1762648762591,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:22.591",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424664,1762648762737,"fUSD",499.28,0.00039078,120,"2025-11-09T00:39:22.737",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424665,1762648762809,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:22.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424666,1762648762847,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:22.847",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424667,1762648763064,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:23.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424668,1762648763101,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:23.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424669,1762648763547,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:23.547",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424670,1762648763588,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:23.588",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424671,1762648763621,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:23.621",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424672,1762648763761,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:23.761",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424673,1762648763828,"fUSD",267.24822636,0.00039078,120,"2025-11-09T00:39:23.828",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424674,1762648763890,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:23.890",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424675,1762648764039,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:24.039",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424676,1762648764137,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:24.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424677,1762648764281,"fUSD",627.56,0.00039078,120,"2025-11-09T00:39:24.281",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424678,1762648764384,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:24.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424679,1762648764757,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:24.757",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424680,1762648764869,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:24.869",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424681,1762648765116,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:25.116",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424682,1762648765371,"fUSD",402.54189881,0.00039078,120,"2025-11-09T00:39:25.371",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424683,1762648768878,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:28.878",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424684,1762648769134,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:29.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424685,1762648769384,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:29.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424686,1762648769626,"fUSD",636.34289694,0.00039078,120,"2025-11-09T00:39:29.626",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424687,1762648772194,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:32.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424688,1762648772437,"fUSD",186.89680693,0.00039078,120,"2025-11-09T00:39:32.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424689,1762648778856,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:38.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424690,1762648779115,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:39.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424691,1762648779357,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:39.357",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424692,1762648779500,"fUSD",618.24981835,0.00039078,120,"2025-11-09T00:39:39.500",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424693,1762648779563,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:39.563",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424694,1762648779646,"fUSD",424.55578427,0.00039078,120,"2025-11-09T00:39:39.646",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424695,1762648779797,"fUSD",500.0,0.00039078,120,"2025-11-09T00:39:39.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424696,1762648780045,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:40.045",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424697,1762648780291,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:40.291",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424698,1762648780596,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:40.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424699,1762648780822,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:40.822",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424700,1762648781063,"fUSD",560.84,0.00039123,120,"2025-11-09T00:39:41.063",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424701,1762648785277,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:45.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424702,1762648785366,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:45.366",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424703,1762648785604,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:45.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424704,1762648785834,"fUSD",256.33971302,0.00039123,120,"2025-11-09T00:39:45.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424705,1762648790880,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:50.880",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424706,1762648791119,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:51.119",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424707,1762648791359,"fUSD",170.85230049,0.00039123,120,"2025-11-09T00:39:51.359",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424708,1762648791388,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:51.388",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424709,1762648791521,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:51.521",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424710,1762648791614,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:51.614",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424711,1762648791763,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:51.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424712,1762648791853,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:51.853",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424713,1762648791944,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:51.944",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424714,1762648792171,"fUSD",581.05969927,0.00039123,120,"2025-11-09T00:39:52.171",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424715,1762648792202,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:52.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424716,1762648792233,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:52.233",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424717,1762648792331,"fUSD",565.68,0.00039123,120,"2025-11-09T00:39:52.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424718,1762648792430,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:52.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424719,1762648792666,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:52.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424720,1762648792897,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:52.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424721,1762648793255,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:53.255",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424722,1762648793632,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:53.632",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424723,1762648793862,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:53.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424724,1762648794090,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:54.090",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424725,1762648794325,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:54.325",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424726,1762648794566,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:54.566",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424727,1762648794800,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:54.800",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424728,1762648795042,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:55.042",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424729,1762648795393,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:55.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424730,1762648795531,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:55.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424731,1762648795781,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:55.781",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424732,1762648796025,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:56.025",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424733,1762648796295,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:56.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424734,1762648796545,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:56.545",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424735,1762648796785,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:56.785",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424736,1762648797055,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:57.055",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424737,1762648797151,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:57.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424738,1762648797323,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:57.323",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424739,1762648797381,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:57.381",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424740,1762648797590,"fUSD",527.34,0.00039123,120,"2025-11-09T00:39:57.590",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424741,1762648797621,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:57.621",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424742,1762648797863,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:57.863",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424743,1762648798156,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:58.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424744,1762648798412,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:58.412",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424745,1762648798664,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:58.664",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424746,1762648798721,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:58.721",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424747,1762648798906,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:58.906",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424748,1762648798964,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:58.964",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424749,1762648799154,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:59.154",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424750,1762648799234,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:59.234",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424751,1762648799386,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:59.386",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424752,1762648799575,"fUSD",493.88942171,0.00039123,120,"2025-11-09T00:39:59.575",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424753,1762648799625,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:59.625",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424754,1762648799874,"fUSD",500.0,0.00039123,120,"2025-11-09T00:39:59.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424755,1762648800108,"fUSD",439.41924523,0.00039123,120,"2025-11-09T00:40:00.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424756,1762648803087,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:03.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424757,1762648803334,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:03.334",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424758,1762648803575,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:03.575",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424759,1762648803816,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:03.816",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424760,1762648804045,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:04.045",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424761,1762648804079,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:04.079",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424762,1762648804280,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:04.280",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424763,1762648804408,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:04.408",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424764,1762648804550,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:04.550",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424765,1762648804656,"fUSD",445.48,0.00039123,120,"2025-11-09T00:40:04.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424766,1762648804818,"fUSD",352.00850394,0.00039123,120,"2025-11-09T00:40:04.818",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424767,1762648807031,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:07.031",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424768,1762648807220,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:07.220",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424769,1762648807282,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:07.282",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424770,1762648807505,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:07.505",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424771,1762648807542,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:07.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424772,1762648807749,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:07.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424773,1762648807804,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:07.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424774,1762648807987,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:07.987",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424775,1762648808067,"fUSD",568.36,0.00039123,120,"2025-11-09T00:40:08.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424776,1762648808219,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:08.219",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424777,1762648808406,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:08.406",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424778,1762648808449,"fUSD",352.4,0.00039123,120,"2025-11-09T00:40:08.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424779,1762648808955,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:08.955",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424780,1762648809020,"fUSD",642.96055455,0.00039123,120,"2025-11-09T00:40:09.020",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424781,1762648810765,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:10.765",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424782,1762648811013,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:11.013",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424783,1762648811261,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:11.261",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424784,1762648811527,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:11.527",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424785,1762648811570,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:11.570",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424786,1762648811763,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:11.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424787,1762648812000,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:12.000",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424788,1762648812088,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:12.088",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424789,1762648812153,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:12.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424790,1762648812242,"fUSD",489.0,0.00039123,120,"2025-11-09T00:40:12.242",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424791,1762648812405,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:12.405",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424792,1762648812460,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:12.460",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424793,1762648812656,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:12.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424794,1762648812730,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:12.730",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424795,1762648812896,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:12.896",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424796,1762648812965,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:12.965",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424797,1762648813140,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:13.140",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424798,1762648813233,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:13.233",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424799,1762648813414,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:13.414",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424800,1762648813505,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:13.505",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424801,1762648813680,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:13.680",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424802,1762648813748,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:13.748",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424803,1762648813929,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:13.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424804,1762648813981,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:13.981",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424805,1762648814178,"fUSD",386.4,0.00039123,120,"2025-11-09T00:40:14.178",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424806,1762648814228,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:14.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424807,1762648814503,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:14.503",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424808,1762648814632,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:14.632",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424809,1762648814739,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:14.739",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424810,1762648815117,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:15.117",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424811,1762648815243,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:15.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424812,1762648815364,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:15.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424813,1762648815486,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:15.486",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424814,1762648815590,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:15.590",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424815,1762648815741,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:15.741",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424816,1762648815853,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:15.853",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424817,1762648815886,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:15.886",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424818,1762648815965,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:15.965",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424819,1762648816249,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:16.249",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424820,1762648816283,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:16.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424821,1762648816312,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:16.312",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424822,1762648816343,"fUSD",222.76,0.00039123,120,"2025-11-09T00:40:16.343",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424823,1762648816380,"fUSD",413.88,0.00039123,120,"2025-11-09T00:40:16.380",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424824,1762648816423,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:16.423",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424825,1762648816670,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:16.670",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424826,1762648816709,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:16.709",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424827,1762648816919,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:16.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424828,1762648816984,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:16.984",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424829,1762648817164,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:17.164",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424830,1762648817259,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:17.259",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424831,1762648817402,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:17.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424832,1762648817487,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:17.487",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424833,1762648817660,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:17.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424834,1762648817726,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:17.726",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424835,1762648817787,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:17.787",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424836,1762648817888,"fUSD",522.74607399,0.00039123,120,"2025-11-09T00:40:17.888",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424837,1762648817966,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:17.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424838,1762648818017,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:18.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424839,1762648818249,"fUSD",621.29,0.00039123,120,"2025-11-09T00:40:18.249",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424840,1762648818280,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:18.280",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424841,1762648818488,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:18.488",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424842,1762648818523,"fUSD",621.39,0.00039123,120,"2025-11-09T00:40:18.523",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424843,1762648818769,"fUSD",568.36,0.00039123,120,"2025-11-09T00:40:18.769",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424844,1762648821661,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:21.661",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424845,1762648821951,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:21.951",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424846,1762648822205,"fUSD",325.8,0.00039123,120,"2025-11-09T00:40:22.205",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424847,1762648822310,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:22.310",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424848,1762648822551,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:22.551",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424849,1762648823016,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:23.016",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424850,1762648823102,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:23.102",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424851,1762648823367,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:23.367",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424852,1762648823603,"fUSD",475.4,0.00039123,120,"2025-11-09T00:40:23.603",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424853,1762648824806,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:24.806",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424854,1762648825059,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:25.059",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424855,1762648825507,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:25.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424856,1762648825710,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:25.710",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424857,1762648825749,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:25.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424858,1762648825950,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:25.950",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424859,1762648825993,"fUSD",297.52,0.00039123,120,"2025-11-09T00:40:25.993",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424860,1762648826193,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:26.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424861,1762648826498,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:26.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424862,1762648826738,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:26.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424863,1762648826789,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:26.789",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424864,1762648826996,"fUSD",213.1,0.00039123,120,"2025-11-09T00:40:26.996",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424865,1762648827083,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:27.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424866,1762648827324,"fUSD",197.7267871,0.00039123,120,"2025-11-09T00:40:27.324",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424867,1762648831526,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:31.526",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424868,1762648831764,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:31.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424869,1762648832023,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:32.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424870,1762648832068,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:32.068",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424871,1762648832262,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:32.262",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424872,1762648832314,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:32.314",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424873,1762648832505,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:32.505",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424874,1762648832554,"fUSD",351.7,0.00039123,120,"2025-11-09T00:40:32.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424875,1762648832764,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:32.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424876,1762648832896,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:32.896",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424877,1762648832994,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:32.994",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424878,1762648833131,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:33.131",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424879,1762648833307,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:33.307",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424880,1762648833368,"fUSD",388.94154661,0.00039123,120,"2025-11-09T00:40:33.368",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424881,1762648833546,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:33.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424882,1762648833814,"fUSD",238.28,0.00039123,120,"2025-11-09T00:40:33.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424883,1762648834231,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:34.231",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424884,1762648834491,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:34.491",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424885,1762648834783,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:34.783",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424886,1762648835026,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:35.026",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424887,1762648835268,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:35.268",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424888,1762648835624,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:35.624",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424889,1762648835705,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:35.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424890,1762648835899,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:35.899",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424891,1762648835963,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:35.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424892,1762648836148,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:36.148",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424893,1762648836200,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:36.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424894,1762648836390,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:36.390",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424895,1762648836420,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:36.420",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424896,1762648836805,"fUSD",362.38,0.00039123,120,"2025-11-09T00:40:36.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424897,1762648837021,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:37.021",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424898,1762648837261,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:37.261",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424899,1762648837491,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:37.491",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424900,1762648837870,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:37.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424901,1762648837901,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:37.901",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424902,1762648837967,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:37.967",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424903,1762648838000,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:38.000",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424904,1762648838208,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:38.208",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424905,1762648838274,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:38.274",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424906,1762648838450,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:38.450",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424907,1762648838484,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:38.484",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424908,1762648838833,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:38.833",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424909,1762648838883,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:38.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424910,1762648838958,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:38.958",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424911,1762648839076,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:39.076",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424912,1762648839122,"fUSD",231.58,0.00039123,120,"2025-11-09T00:40:39.122",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424913,1762648839255,"fUSD",242.67399814,0.00039123,120,"2025-11-09T00:40:39.255",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424914,1762648839304,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:39.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424915,1762648839558,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:39.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424916,1762648839797,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:39.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424917,1762648840023,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:40.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424918,1762648840472,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:40.472",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424919,1762648840701,"fUSD",297.18,0.00039123,120,"2025-11-09T00:40:40.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424920,1762648841458,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:41.458",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424921,1762648841596,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:41.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424922,1762648841688,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:41.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424923,1762648841846,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:41.846",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424924,1762648841926,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:41.926",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424925,1762648841972,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:41.972",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424926,1762648842097,"fUSD",378.12,0.00039123,120,"2025-11-09T00:40:42.097",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424927,1762648842185,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:42.185",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424928,1762648842228,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:42.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424929,1762648842438,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:42.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424930,1762648842479,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:42.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424931,1762648842518,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:42.518",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424932,1762648842664,"fUSD",516.0,0.00039123,120,"2025-11-09T00:40:42.664",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424933,1762648842705,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:42.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424934,1762648842747,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:42.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424935,1762648842905,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:42.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424936,1762648843021,"fUSD",153.9274025,0.00039123,120,"2025-11-09T00:40:43.021",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424937,1762648843160,"fUSD",470.12,0.00039123,120,"2025-11-09T00:40:43.160",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424938,1762648844064,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:44.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424939,1762648844302,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:44.302",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424940,1762648844549,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:44.549",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424941,1762648844779,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:44.779",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424942,1762648845004,"fUSD",394.88909766,0.00039123,120,"2025-11-09T00:40:45.004",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424943,1762648845788,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:45.788",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424944,1762648845831,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:45.831",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424945,1762648846026,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:46.026",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424946,1762648846071,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:46.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424947,1762648846284,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:46.284",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424948,1762648846328,"fUSD",556.04,0.00039123,120,"2025-11-09T00:40:46.328",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424949,1762648846514,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:46.514",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424950,1762648846791,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:46.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424951,1762648847047,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:47.047",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424952,1762648847263,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:47.263",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424953,1762648847309,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:47.309",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424954,1762648847376,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:47.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424955,1762648847552,"fUSD",498.0,0.00039123,120,"2025-11-09T00:40:47.552",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424956,1762648847622,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:47.622",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424957,1762648847876,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:47.876",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424958,1762648848169,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:48.169",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424959,1762648848412,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:48.412",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424960,1762648848656,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:48.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424961,1762648848885,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:48.885",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424962,1762648848929,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:48.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424963,1762648849115,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:49.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424964,1762648849164,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:49.164",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424965,1762648849377,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:49.377",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424966,1762648849420,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:49.420",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424967,1762648849514,"fUSD",561.25346809,0.00039123,120,"2025-11-09T00:40:49.514",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424968,1762648849621,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:49.621",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424969,1762648849665,"fUSD",525.43,0.00039123,120,"2025-11-09T00:40:49.665",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424970,1762648849862,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:49.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424971,1762648850107,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:50.107",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424972,1762648850345,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:50.345",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424973,1762648850576,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:50.576",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424974,1762648850850,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:50.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424975,1762648851091,"fUSD",430.84791305,0.00039123,120,"2025-11-09T00:40:51.091",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424976,1762648852034,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:52.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424977,1762648852301,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:52.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424978,1762648852343,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:52.343",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424979,1762648852525,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:52.525",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424980,1762648852568,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:52.568",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424981,1762648852608,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:52.608",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424982,1762648852768,"fUSD",310.34464413,0.00039123,120,"2025-11-09T00:40:52.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424983,1762648852810,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:52.810",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424984,1762648852858,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:52.858",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424985,1762648853027,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:53.027",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424986,1762648853101,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:53.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424987,1762648853283,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:53.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424988,1762648853361,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:53.361",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424989,1762648853515,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:53.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424990,1762648853597,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:53.597",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424991,1762648853772,"fUSD",225.34,0.00039123,120,"2025-11-09T00:40:53.772",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424992,1762648853852,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:53.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424993,1762648854384,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:54.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424994,1762648854610,"fUSD",504.18,0.00039123,120,"2025-11-09T00:40:54.610",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424995,1762648855226,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:55.226",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424996,1762648855489,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:55.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424997,1762648855746,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:55.746",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424998,1762648855974,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:55.974",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393424999,1762648856200,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:56.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425000,1762648856427,"fUSD",398.08,0.00039123,120,"2025-11-09T00:40:56.427",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425001,1762648857232,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:57.232",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425002,1762648857400,"fUSD",634.94,0.00039123,120,"2025-11-09T00:40:57.400",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425003,1762648858278,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:58.278",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425004,1762648858530,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:58.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425005,1762648858766,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:58.766",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425006,1762648859339,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:59.339",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425007,1762648859575,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:59.575",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425008,1762648859616,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:59.616",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425009,1762648859811,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:59.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425010,1762648859853,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:59.853",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425011,1762648859898,"fUSD",500.0,0.00039123,120,"2025-11-09T00:40:59.898",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425012,1762648860066,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:00.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425013,1762648860110,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:00.110",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425014,1762648860154,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:00.154",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425015,1762648860317,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:00.317",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425016,1762648860360,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:00.360",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425017,1762648860402,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:00.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425018,1762648860561,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:00.561",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425019,1762648860604,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:00.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425020,1762648860644,"fUSD",296.98,0.00039123,120,"2025-11-09T00:41:00.644",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425021,1762648860808,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:00.808",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425022,1762648860894,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:00.894",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425023,1762648861043,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:01.043",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425024,1762648861133,"fUSD",631.76,0.00039123,120,"2025-11-09T00:41:01.133",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425025,1762648861289,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:01.289",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425026,1762648861537,"fUSD",239.96853262,0.00039123,120,"2025-11-09T00:41:01.537",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425027,1762648864504,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:04.504",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425028,1762648864757,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:04.757",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425029,1762648864999,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:04.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425030,1762648865235,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:05.235",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425031,1762648865490,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:05.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425032,1762648865731,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:05.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425033,1762648865961,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:05.961",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425034,1762648866228,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:06.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425035,1762648866476,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:06.476",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425036,1762648866710,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:06.710",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425037,1762648866846,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:06.846",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425038,1762648866941,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:06.941",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425039,1762648867077,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:07.077",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425040,1762648867120,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:07.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425041,1762648867162,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:07.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425042,1762648867210,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:07.210",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425043,1762648867442,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:07.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425044,1762648867490,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:07.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425045,1762648867531,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:07.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425046,1762648867579,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:07.579",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425047,1762648867619,"fUSD",380.04,0.00039123,120,"2025-11-09T00:41:07.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425048,1762648867658,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:07.658",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425049,1762648867696,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:07.696",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425050,1762648867807,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:07.807",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425051,1762648867857,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:07.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425052,1762648867898,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:07.898",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425053,1762648868041,"fUSD",474.89,0.00039123,120,"2025-11-09T00:41:08.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425054,1762648868091,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:08.091",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425055,1762648868135,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:08.135",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425056,1762648868341,"fUSD",178.52,0.00039123,120,"2025-11-09T00:41:08.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425057,1762648868383,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:08.383",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425058,1762648868586,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:08.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425059,1762648868824,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:08.824",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425060,1762648869080,"fUSD",280.33401622,0.00039123,120,"2025-11-09T00:41:09.080",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425061,1762648869905,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:09.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425062,1762648869946,"fUSD",579.30865452,0.00039123,120,"2025-11-09T00:41:09.946",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425063,1762648870130,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:10.130",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425064,1762648870173,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:10.173",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425065,1762648870388,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:10.388",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425066,1762648870628,"fUSD",206.12,0.00039123,120,"2025-11-09T00:41:10.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425067,1762648870767,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:10.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425068,1762648871062,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:11.062",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425069,1762648871471,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:11.471",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425070,1762648871720,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:11.720",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425071,1762648871952,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:11.952",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425072,1762648872202,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:12.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425073,1762648872349,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:12.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425074,1762648872535,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:12.535",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425075,1762648872588,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:12.588",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425076,1762648872676,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:12.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425077,1762648872836,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:12.836",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425078,1762648872929,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:12.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425079,1762648873076,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:13.076",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425080,1762648873323,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:13.323",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425081,1762648873363,"fUSD",537.30598769,0.00039123,120,"2025-11-09T00:41:13.363",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425082,1762648873561,"fUSD",468.94,0.00039123,120,"2025-11-09T00:41:13.561",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425083,1762648880269,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:20.269",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425084,1762648880535,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:20.535",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425085,1762648880780,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:20.780",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425086,1762648881017,"fUSD",233.55363627,0.00039123,120,"2025-11-09T00:41:21.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425087,1762648881705,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:21.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425088,1762648881947,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:21.947",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425089,1762648882192,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:22.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425090,1762648882496,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:22.496",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425091,1762648882744,"fUSD",289.92,0.00039123,120,"2025-11-09T00:41:22.744",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425092,1762648883356,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:23.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425093,1762648883593,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:23.593",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425094,1762648883834,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:23.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425095,1762648884066,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:24.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425096,1762648884195,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:24.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425097,1762648884295,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:24.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425098,1762648884424,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:24.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425099,1762648884469,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:24.469",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425100,1762648884524,"fUSD",165.91095701,0.00039123,120,"2025-11-09T00:41:24.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425101,1762648884656,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:24.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425102,1762648884700,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:24.700",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425103,1762648884890,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:24.890",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425104,1762648884934,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:24.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425105,1762648885129,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:25.129",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425106,1762648885173,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:25.173",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425107,1762648885389,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:25.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425108,1762648885430,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:25.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425109,1762648885652,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:25.652",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425110,1762648885814,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:25.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425111,1762648885891,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:25.891",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425112,1762648885976,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:25.976",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425113,1762648886037,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:26.037",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425114,1762648886080,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:26.080",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425115,1762648886126,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:26.126",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425116,1762648886229,"fUSD",239.7592847,0.00039123,120,"2025-11-09T00:41:26.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425117,1762648886283,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:26.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425118,1762648886330,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:26.330",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425119,1762648886400,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:26.400",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425120,1762648886499,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:26.499",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425121,1762648886541,"fUSD",190.43399995,0.00039123,120,"2025-11-09T00:41:26.541",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425122,1762648886653,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:26.653",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425123,1762648886732,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:26.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425124,1762648886896,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:26.896",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425125,1762648886963,"fUSD",327.04,0.00039123,120,"2025-11-09T00:41:26.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425126,1762648887141,"fUSD",152.68,0.00039123,120,"2025-11-09T00:41:27.141",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425127,1762648887428,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:27.428",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425128,1762648887606,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:27.606",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425129,1762648887819,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:27.819",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425130,1762648887864,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:27.864",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425131,1762648887907,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:27.907",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425132,1762648887973,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:27.973",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425133,1762648888127,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:28.127",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425134,1762648888171,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:28.171",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425135,1762648888393,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:28.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425136,1762648888467,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:28.467",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425137,1762648888667,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:28.667",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425138,1762648888709,"fUSD",647.18196826,0.00039123,120,"2025-11-09T00:41:28.709",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425139,1762648888755,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:28.755",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425140,1762648888797,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:28.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425141,1762648888839,"fUSD",288.46,0.00039123,120,"2025-11-09T00:41:28.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425142,1762648888963,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:28.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425143,1762648889008,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:29.008",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425144,1762648889216,"fUSD",320.24,0.00039123,120,"2025-11-09T00:41:29.216",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425145,1762648889261,"fUSD",292.28,0.00039123,120,"2025-11-09T00:41:29.261",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425146,1762648890734,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:30.734",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425147,1762648891006,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:31.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425148,1762648891267,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:31.267",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425149,1762648891518,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:31.518",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425150,1762648891643,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:31.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425151,1762648891764,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:31.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425152,1762648891889,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:31.889",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425153,1762648891998,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:31.998",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425154,1762648892134,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:32.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425155,1762648892253,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:32.253",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425156,1762648892363,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:32.363",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425157,1762648892511,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:32.511",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425158,1762648892592,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:32.592",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425159,1762648892764,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:32.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425160,1762648892905,"fUSD",564.06277066,0.00039123,120,"2025-11-09T00:41:32.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425161,1762648893071,"fUSD",155.13,0.00039123,120,"2025-11-09T00:41:33.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425162,1762648893609,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:33.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425163,1762648893852,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:33.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425164,1762648894080,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:34.080",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425165,1762648894327,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:34.327",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425166,1762648894558,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:34.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425167,1762648894815,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:34.815",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425168,1762648895050,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:35.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425169,1762648895308,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:35.308",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425170,1762648895555,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:35.555",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425171,1762648895800,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:35.800",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425172,1762648895874,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:35.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425173,1762648896037,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:36.037",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425174,1762648896114,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:36.114",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425175,1762648896282,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:36.282",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425176,1762648896336,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:36.336",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425177,1762648896377,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:36.377",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425178,1762648896512,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:36.512",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425179,1762648896571,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:36.571",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425180,1762648896612,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:36.612",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425181,1762648896779,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:36.779",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425182,1762648896823,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:36.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425183,1762648896864,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:36.864",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425184,1762648896905,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:36.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425185,1762648897017,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:37.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425186,1762648897064,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:37.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425187,1762648897108,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:37.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425188,1762648897158,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:37.158",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425189,1762648897200,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:37.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425190,1762648897268,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:37.268",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425191,1762648897313,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:37.313",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425192,1762648897356,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:37.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425193,1762648897397,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:37.397",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425194,1762648897443,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:37.443",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425195,1762648897495,"fUSD",570.28,0.00039123,120,"2025-11-09T00:41:37.495",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425196,1762648897534,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:37.534",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425197,1762648897574,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:37.574",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425198,1762648897616,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:37.616",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425199,1762648897653,"fUSD",196.1197353,0.00039123,120,"2025-11-09T00:41:37.653",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425200,1762648897725,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:37.725",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425201,1762648897801,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:37.801",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425202,1762648897962,"fUSD",502.42,0.00039123,120,"2025-11-09T00:41:37.962",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425203,1762648898169,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:38.169",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425204,1762648898219,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:38.219",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425205,1762648898298,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:38.298",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425206,1762648898414,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:38.414",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425207,1762648898537,"fUSD",610.76,0.00039123,120,"2025-11-09T00:41:38.537",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425208,1762648898666,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:38.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425209,1762648898902,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:38.902",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425210,1762648899167,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:39.167",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425211,1762648899212,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:39.212",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425212,1762648899412,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:39.412",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425213,1762648899466,"fUSD",188.6,0.00039123,120,"2025-11-09T00:41:39.466",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425214,1762648899651,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:39.651",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425215,1762648899930,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:39.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425216,1762648900166,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:40.166",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425217,1762648900407,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:40.407",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425218,1762648900641,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:40.641",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425219,1762648900922,"fUSD",513.16,0.00039123,120,"2025-11-09T00:41:40.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425220,1762648905051,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:45.051",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425221,1762648905313,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:45.313",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425222,1762648905543,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:45.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425223,1762648905596,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:45.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425224,1762648905781,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:45.781",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425225,1762648905834,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:45.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425226,1762648906023,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:46.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425227,1762648906095,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:46.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425228,1762648906271,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:46.271",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425229,1762648906313,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:46.313",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425230,1762648906353,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:46.353",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425231,1762648906516,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:46.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425232,1762648906565,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:46.565",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425233,1762648906609,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:46.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425234,1762648906768,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:46.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425235,1762648906812,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:46.812",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425236,1762648906852,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:46.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425237,1762648907010,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:47.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425238,1762648907052,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:47.052",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425239,1762648907103,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:47.103",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425240,1762648907245,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:47.245",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425241,1762648907299,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:47.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425242,1762648907355,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:47.355",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425243,1762648907428,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:47.428",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425244,1762648907475,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:47.475",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425245,1762648907542,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:47.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425246,1762648907586,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:47.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425247,1762648907656,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:47.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425248,1762648907713,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:47.713",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425249,1762648907820,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:47.820",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425250,1762648907864,"fUSD",332.61872532,0.00039123,120,"2025-11-09T00:41:47.864",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425251,1762648907922,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:47.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425252,1762648908128,"fUSD",487.26,0.00039123,120,"2025-11-09T00:41:48.128",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425253,1762648908181,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:48.181",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425254,1762648908227,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:48.227",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425255,1762648908323,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:48.323",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425256,1762648908368,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:48.368",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425257,1762648908587,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:48.587",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425258,1762648908637,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:48.637",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425259,1762648908818,"fUSD",539.74,0.00039123,120,"2025-11-09T00:41:48.818",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425260,1762648908869,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:48.869",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425261,1762648909109,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:49.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425262,1762648909344,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:49.344",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425263,1762648909580,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:49.580",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425264,1762648909816,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:49.816",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425265,1762648910054,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:50.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425266,1762648910286,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:50.286",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425267,1762648910514,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:50.514",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425268,1762648910748,"fUSD",372.12,0.00039123,120,"2025-11-09T00:41:50.748",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425269,1762648912715,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:52.715",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425270,1762648913093,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:53.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425271,1762648913137,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:53.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425272,1762648913181,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:53.181",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425273,1762648913332,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:53.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425274,1762648913376,"fUSD",296.26,0.00039123,120,"2025-11-09T00:41:53.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425275,1762648913419,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:53.419",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425276,1762648913584,"fUSD",473.53941997,0.00039123,120,"2025-11-09T00:41:53.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425277,1762648913660,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:53.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425278,1762648913929,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:53.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425279,1762648914184,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:54.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425280,1762648914430,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:54.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425281,1762648914668,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:54.668",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425282,1762648914909,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:54.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425283,1762648915162,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:55.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425284,1762648915210,"fUSD",566.03777481,0.00039123,120,"2025-11-09T00:41:55.210",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425285,1762648915406,"fUSD",357.03544175,0.00039123,120,"2025-11-09T00:41:55.406",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425286,1762648916786,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:56.786",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425287,1762648917020,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:57.020",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425288,1762648917257,"fUSD",156.06,0.00039123,120,"2025-11-09T00:41:57.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425289,1762648917301,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:57.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425290,1762648917490,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:57.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425291,1762648917720,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:57.720",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425292,1762648917956,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:57.956",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425293,1762648918334,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:58.334",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425294,1762648918437,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:58.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425295,1762648918670,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:58.670",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425296,1762648918712,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:58.712",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425297,1762648918905,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:58.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425298,1762648918946,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:58.946",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425299,1762648919147,"fUSD",536.35473499,0.00039123,120,"2025-11-09T00:41:59.147",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425300,1762648919194,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:59.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425301,1762648919495,"fUSD",500.0,0.00039123,120,"2025-11-09T00:41:59.495",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425302,1762648919795,"fUSD",277.84,0.00039123,120,"2025-11-09T00:41:59.795",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425303,1762648921927,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:01.927",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425304,1762648922162,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:02.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425305,1762648922421,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:02.421",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425306,1762648922747,"fUSD",419.74186256,0.00039123,120,"2025-11-09T00:42:02.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425307,1762648923588,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:03.588",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425308,1762648923814,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:03.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425309,1762648924041,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:04.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425310,1762648924281,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:04.281",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425311,1762648924511,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:04.511",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425312,1762648924754,"fUSD",396.31023543,0.00039123,120,"2025-11-09T00:42:04.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425313,1762648929826,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:09.826",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425314,1762648930063,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:10.063",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425315,1762648930298,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:10.298",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425316,1762648930525,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:10.525",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425317,1762648930758,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:10.758",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425318,1762648930982,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:10.982",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425319,1762648931251,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:11.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425320,1762648931705,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:11.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425321,1762648931943,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:11.943",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425322,1762648932061,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:12.061",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425323,1762648932170,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:12.170",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425324,1762648932482,"fUSD",387.19569894,0.00039123,120,"2025-11-09T00:42:12.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425325,1762648932528,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:12.528",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425326,1762648932653,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:12.653",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425327,1762648932905,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:12.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425328,1762648933190,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:13.190",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425329,1762648933418,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:13.418",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425330,1762648933668,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:13.668",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425331,1762648933908,"fUSD",189.76100463,0.00039123,120,"2025-11-09T00:42:13.908",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425332,1762648935665,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:15.665",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425333,1762648935887,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:15.887",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425334,1762648935931,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:15.931",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425335,1762648936114,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:16.114",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425336,1762648936159,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:16.159",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425337,1762648936348,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:16.348",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425338,1762648936390,"fUSD",304.23,0.00039123,120,"2025-11-09T00:42:16.390",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425339,1762648936602,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:16.602",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425340,1762648936851,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:16.851",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425341,1762648937092,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:17.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425342,1762648937222,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:17.222",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425343,1762648937324,"fUSD",353.92523637,0.00039123,120,"2025-11-09T00:42:17.324",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425344,1762648937439,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:17.439",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425345,1762648937489,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:17.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425346,1762648937681,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:17.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425347,1762648937738,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:17.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425348,1762648937952,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:17.952",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425349,1762648937995,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:17.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425350,1762648938198,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:18.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425351,1762648938244,"fUSD",235.09503918,0.00039123,120,"2025-11-09T00:42:18.244",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425352,1762648938432,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:18.432",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425353,1762648938677,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:18.677",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425354,1762648938980,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:18.980",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425355,1762648939148,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:19.148",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425356,1762648939381,"fUSD",163.53,0.00039123,120,"2025-11-09T00:42:19.381",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425357,1762648939431,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:19.431",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425358,1762648939681,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:19.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425359,1762648939935,"fUSD",302.83848839,0.00039123,120,"2025-11-09T00:42:19.935",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425360,1762648939996,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:19.996",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425361,1762648940331,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:20.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425362,1762648940569,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:20.569",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425363,1762648940805,"fUSD",432.57022386,0.00039123,120,"2025-11-09T00:42:20.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425364,1762648941320,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:21.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425365,1762648941578,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:21.578",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425366,1762648941850,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:21.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425367,1762648942087,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:22.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425368,1762648942325,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:22.325",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425369,1762648942564,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:22.564",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425370,1762648942825,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:22.825",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425371,1762648943078,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:23.078",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425372,1762648943262,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:23.262",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425373,1762648943336,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:23.336",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425374,1762648943487,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:23.487",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425375,1762648943529,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:23.529",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425376,1762648943597,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:23.597",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425377,1762648943716,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:23.716",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425378,1762648943754,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:23.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425379,1762648943984,"fUSD",210.92,0.00039123,120,"2025-11-09T00:42:23.984",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425380,1762648944026,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:24.026",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425381,1762648944064,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:24.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425382,1762648944253,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:24.253",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425383,1762648944301,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:24.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425384,1762648944482,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:24.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425385,1762648944525,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:24.525",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425386,1762648944710,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:24.710",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425387,1762648944763,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:24.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425388,1762648944943,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:24.943",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425389,1762648945035,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:25.035",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425390,1762648945245,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:25.245",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425391,1762648945294,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:25.294",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425392,1762648945631,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:25.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425393,1762648945676,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:25.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425394,1762648945735,"fUSD",523.26589758,0.00039123,120,"2025-11-09T00:42:25.735",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425395,1762648945777,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:25.777",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425396,1762648945968,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:25.968",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425397,1762648946219,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:26.219",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425398,1762648946456,"fUSD",443.76,0.00039123,120,"2025-11-09T00:42:26.456",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425399,1762648947504,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:27.504",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425400,1762648947741,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:27.741",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425401,1762648947977,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:27.977",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425402,1762648948237,"fUSD",420.99,0.00039123,120,"2025-11-09T00:42:28.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425403,1762648949606,"fUSD",601.48757837,0.00039123,120,"2025-11-09T00:42:29.606",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425404,1762648951465,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:31.465",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425405,1762648951696,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:31.696",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425406,1762648951940,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:31.940",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425407,1762648952173,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:32.173",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425408,1762648952415,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:32.415",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425409,1762648952647,"fUSD",267.70819629,0.00039123,120,"2025-11-09T00:42:32.647",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425410,1762648956753,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:36.753",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425411,1762648956986,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:36.986",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425412,1762648957233,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:37.233",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425413,1762648957461,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:37.461",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425414,1762648957696,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:37.696",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425415,1762648957916,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:37.916",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425416,1762648957959,"fUSD",600.0,0.00039123,120,"2025-11-09T00:42:37.959",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425417,1762648958151,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:38.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425418,1762648958493,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:38.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425419,1762648958726,"fUSD",617.03,0.00039123,120,"2025-11-09T00:42:38.726",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425420,1762648960368,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:40.368",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425421,1762648960614,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:40.614",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425422,1762648960856,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:40.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425423,1762648961033,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:41.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425424,1762648961098,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:41.098",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425425,1762648961266,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:41.266",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425426,1762648961333,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:41.333",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425427,1762648961513,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:41.513",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425428,1762648961573,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:41.573",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425429,1762648961749,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:41.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425430,1762648961825,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:41.825",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425431,1762648961990,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:41.990",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425432,1762648962064,"fUSD",245.05,0.00039123,120,"2025-11-09T00:42:42.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425433,1762648962364,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:42.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425434,1762648962603,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:42.603",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425435,1762648962856,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:42.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425436,1762648963109,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:43.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425437,1762648963373,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:43.373",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425438,1762648963956,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:43.956",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425439,1762648964262,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:44.262",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425440,1762648964442,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:44.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425441,1762648964595,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:44.595",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425442,1762648964867,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:44.867",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425443,1762648964911,"fUSD",402.45,0.00039123,120,"2025-11-09T00:42:44.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425444,1762648965093,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:45.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425445,1762648965332,"fUSD",397.38674737,0.00039123,120,"2025-11-09T00:42:45.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425446,1762648967285,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:47.285",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425447,1762648967522,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:47.522",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425448,1762648967628,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:47.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425449,1762648967757,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:47.757",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425450,1762648967899,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:47.899",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425451,1762648968023,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:48.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425452,1762648968147,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:48.147",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425453,1762648968265,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:48.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425454,1762648968400,"fUSD",265.65,0.00039123,120,"2025-11-09T00:42:48.400",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425455,1762648968509,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:48.509",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425456,1762648968758,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:48.758",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425457,1762648968999,"fUSD",152.17,0.00039123,120,"2025-11-09T00:42:48.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425458,1762648970893,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:50.893",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425459,1762648971124,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:51.124",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425460,1762648971368,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:51.368",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425461,1762648971600,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:51.600",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425462,1762648971857,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:51.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425463,1762648972035,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:52.035",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425464,1762648972095,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:52.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425465,1762648972273,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:52.273",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425466,1762648972340,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:52.340",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425467,1762648972523,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:52.523",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425468,1762648972573,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:52.573",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425469,1762648972765,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:52.765",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425470,1762648972809,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:52.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425471,1762648973020,"fUSD",192.52,0.00039123,120,"2025-11-09T00:42:53.020",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425472,1762648973069,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:53.069",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425473,1762648973299,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:53.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425474,1762648973527,"fUSD",347.75322192,0.00039123,120,"2025-11-09T00:42:53.527",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425475,1762648978293,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:58.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425476,1762648978533,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:58.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425477,1762648978807,"fUSD",500.0,0.00039123,120,"2025-11-09T00:42:58.807",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425478,1762648979273,"fUSD",408.45,0.00039123,120,"2025-11-09T00:42:59.273",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425479,1762648984301,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:04.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425480,1762648984542,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:04.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425481,1762648984804,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:04.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425482,1762648985041,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:05.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425483,1762648985295,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:05.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425484,1762648985543,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:05.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425485,1762648985810,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:05.810",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425486,1762648986029,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:06.029",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425487,1762648986265,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:06.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425488,1762648986494,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:06.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425489,1762648986757,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:06.757",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425490,1762648987168,"fUSD",538.0,0.00039123,120,"2025-11-09T00:43:07.168",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425491,1762648988465,"fUSD",648.75777418,0.00039123,120,"2025-11-09T00:43:08.465",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425492,1762648989634,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:09.634",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425493,1762648989869,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:09.869",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425494,1762648990110,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:10.110",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425495,1762648990352,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:10.352",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425496,1762648990452,"fUSD",646.17873186,0.00039123,120,"2025-11-09T00:43:10.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425497,1762648990586,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:10.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425498,1762648990826,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:10.826",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425499,1762648991180,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:11.180",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425500,1762648991307,"fUSD",387.38028439,0.00039123,120,"2025-11-09T00:43:11.307",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425501,1762648992272,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:12.272",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425502,1762648992515,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:12.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425503,1762648993104,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:13.104",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425504,1762648993355,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:13.355",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425505,1762648993558,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:13.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425506,1762648993605,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:13.605",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425507,1762648993797,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:13.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425508,1762648993839,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:13.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425509,1762648994050,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:14.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425510,1762648994101,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:14.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425511,1762648994151,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:14.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425512,1762648994303,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:14.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425513,1762648994360,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:14.360",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425514,1762648994411,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:14.411",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425515,1762648994538,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:14.538",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425516,1762648994617,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:14.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425517,1762648994658,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:14.658",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425518,1762648994799,"fUSD",544.90193964,0.00039123,120,"2025-11-09T00:43:14.799",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425519,1762648994893,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:14.893",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425520,1762648994963,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:14.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425521,1762648995209,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:15.209",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425522,1762648995342,"fUSD",563.1,0.00039123,120,"2025-11-09T00:43:15.342",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425523,1762648995455,"fUSD",428.27,0.00039123,120,"2025-11-09T00:43:15.455",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425524,1762648998312,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:18.312",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425525,1762648998543,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:18.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425526,1762648998771,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:18.771",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425527,1762648999006,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:19.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425528,1762648999048,"fUSD",560.70693832,0.00039123,120,"2025-11-09T00:43:19.048",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425529,1762648999276,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:19.276",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425530,1762648999513,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:19.513",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425531,1762648999742,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:19.742",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425532,1762649000016,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:20.016",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425533,1762649000257,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:20.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425534,1762649000503,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:20.503",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425535,1762649000733,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:20.733",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425536,1762649000773,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:20.773",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425537,1762649000816,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:20.816",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425538,1762649000971,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:20.971",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425539,1762649001011,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:21.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425540,1762649001065,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:21.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425541,1762649001354,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:21.354",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425542,1762649001393,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:21.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425543,1762649001437,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:21.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425544,1762649001479,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:21.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425545,1762649001519,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:21.519",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425546,1762649001555,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:21.555",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425547,1762649001724,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:21.724",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425548,1762649001767,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:21.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425549,1762649001964,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:21.964",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425550,1762649002011,"fUSD",565.82,0.00039123,120,"2025-11-09T00:43:22.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425551,1762649002055,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:22.055",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425552,1762649002100,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:22.100",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425553,1762649002276,"fUSD",390.67764224,0.00039123,120,"2025-11-09T00:43:22.276",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425554,1762649002319,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:22.319",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425555,1762649002452,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:22.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425556,1762649002541,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:22.541",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425557,1762649002684,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:22.684",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425558,1762649002796,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:22.796",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425559,1762649002961,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:22.961",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425560,1762649003035,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:23.035",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425561,1762649003203,"fUSD",427.64416222,0.00039123,120,"2025-11-09T00:43:23.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425562,1762649003278,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:23.278",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425563,1762649003531,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:23.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425564,1762649003783,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:23.783",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425565,1762649004014,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:24.014",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425566,1762649004283,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:24.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425567,1762649004526,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:24.526",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425568,1762649004762,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:24.762",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425569,1762649005211,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:25.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425570,1762649005451,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:25.451",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425571,1762649005689,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:25.689",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425572,1762649005937,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:25.937",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425573,1762649006191,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:26.191",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425574,1762649006424,"fUSD",640.39055418,0.00039123,120,"2025-11-09T00:43:26.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425575,1762649007557,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:27.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425576,1762649007793,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:27.793",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425577,1762649008028,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:28.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425578,1762649008884,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:28.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425579,1762649009161,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:29.161",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425580,1762649009438,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:29.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425581,1762649009678,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:29.678",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425582,1762649010011,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:30.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425583,1762649010274,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:30.274",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425584,1762649010529,"fUSD",318.14,0.00039123,120,"2025-11-09T00:43:30.529",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425585,1762649013061,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:33.061",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425586,1762649013305,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:33.305",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425587,1762649013524,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:33.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425588,1762649013791,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:33.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425589,1762649014046,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:34.046",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425590,1762649014313,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:34.313",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425591,1762649014566,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:34.566",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425592,1762649014815,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:34.815",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425593,1762649015073,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:35.073",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425594,1762649015315,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:35.315",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425595,1762649015574,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:35.574",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425596,1762649015862,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:35.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425597,1762649016114,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:36.114",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425598,1762649016353,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:36.353",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425599,1762649016592,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:36.592",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425600,1762649016835,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:36.835",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425601,1762649017071,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:37.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425602,1762649017162,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:37.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425603,1762649017322,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:37.322",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425604,1762649017414,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:37.414",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425605,1762649017555,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:37.555",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425606,1762649017649,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:37.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425607,1762649017814,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:37.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425608,1762649017883,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:37.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425609,1762649018046,"fUSD",627.56,0.00039123,120,"2025-11-09T00:43:38.046",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425610,1762649018134,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:38.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425611,1762649018374,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:38.374",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425612,1762649018617,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:38.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425613,1762649018856,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:38.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425614,1762649019114,"fUSD",173.54364575,0.00039123,120,"2025-11-09T00:43:39.114",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425615,1762649025889,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:45.889",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425616,1762649026132,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:46.132",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425617,1762649026389,"fUSD",376.54,0.00039123,120,"2025-11-09T00:43:46.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425618,1762649029516,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:49.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425619,1762649029786,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:49.786",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425620,1762649030050,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:50.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425621,1762649030301,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:50.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425622,1762649030541,"fUSD",572.28,0.00039123,120,"2025-11-09T00:43:50.541",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425623,1762649030784,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:50.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425624,1762649031070,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:51.070",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425625,1762649031203,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:51.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425626,1762649031457,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:51.457",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425627,1762649031680,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:51.680",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425628,1762649031721,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:51.721",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425629,1762649032054,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:52.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425630,1762649032312,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:52.312",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425631,1762649032508,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:52.508",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425632,1762649032547,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:52.547",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425633,1762649032742,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:52.742",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425634,1762649032780,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:52.780",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425635,1762649032976,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:52.976",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425636,1762649033020,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:53.020",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425637,1762649033207,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:53.207",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425638,1762649033253,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:53.253",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425639,1762649033521,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:53.521",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425640,1762649033578,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:53.578",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425641,1762649033619,"fUSD",166.41690193,0.00039123,120,"2025-11-09T00:43:53.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425642,1762649033763,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:53.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425643,1762649033928,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:53.928",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425644,1762649034018,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:54.018",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425645,1762649034160,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:54.160",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425646,1762649034256,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:54.256",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425647,1762649034409,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:54.409",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425648,1762649034496,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:54.496",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425649,1762649034647,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:54.647",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425650,1762649034740,"fUSD",251.77,0.00039123,120,"2025-11-09T00:43:54.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425651,1762649034950,"fUSD",499.28,0.00039123,120,"2025-11-09T00:43:54.950",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425652,1762649036277,"fUSD",622.00799639,0.00039123,120,"2025-11-09T00:43:56.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425653,1762649039999,"fUSD",500.0,0.00039123,120,"2025-11-09T00:43:59.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425654,1762649040278,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:00.278",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425655,1762649040505,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:00.505",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425656,1762649040747,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:00.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425657,1762649040983,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:00.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425658,1762649041163,"fUSD",594.74968817,0.00039123,120,"2025-11-09T00:44:01.163",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425659,1762649041251,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:01.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425660,1762649041513,"fUSD",337.75289817,0.00039123,120,"2025-11-09T00:44:01.513",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425661,1762649045124,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:05.124",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425662,1762649045420,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:05.420",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425663,1762649045771,"fUSD",515.94,0.00039123,120,"2025-11-09T00:44:05.771",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425664,1762649048477,"fUSD",1869.39904371,0.00039123,120,"2025-11-09T00:44:08.477",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425665,1762649050931,"fUSD",500.0,0.00039123,60,"2025-11-09T00:44:10.931",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425666,1762649051177,"fUSD",500.0,0.00039123,60,"2025-11-09T00:44:11.177",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425667,1762649051426,"fUSD",500.0,0.00039123,60,"2025-11-09T00:44:11.426",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425668,1762649051654,"fUSD",500.0,0.00039123,60,"2025-11-09T00:44:11.654",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425669,1762649051889,"fUSD",500.0,0.00039123,60,"2025-11-09T00:44:11.889",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425670,1762649052118,"fUSD",500.0,0.00039123,60,"2025-11-09T00:44:12.118",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425671,1762649052368,"fUSD",500.0,0.00039123,60,"2025-11-09T00:44:12.368",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425672,1762649052595,"fUSD",500.0,0.00039123,60,"2025-11-09T00:44:12.595",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425673,1762649052834,"fUSD",500.0,0.00039123,60,"2025-11-09T00:44:12.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425674,1762649053082,"fUSD",500.0,0.00039123,60,"2025-11-09T00:44:13.082",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425675,1762649053341,"fUSD",500.0,0.00039123,60,"2025-11-09T00:44:13.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425676,1762649053939,"fUSD",500.0,0.00039123,60,"2025-11-09T00:44:13.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425677,1762649054193,"fUSD",500.0,0.00039123,60,"2025-11-09T00:44:14.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425678,1762649054423,"fUSD",500.0,0.00039123,60,"2025-11-09T00:44:14.423",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425679,1762649054672,"fUSD",500.0,0.00039123,60,"2025-11-09T00:44:14.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425680,1762649054936,"fUSD",569.36,0.00039123,60,"2025-11-09T00:44:14.936",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425681,1762649055811,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:15.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425682,1762649056163,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:16.163",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425683,1762649056413,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:16.413",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425684,1762649057006,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:17.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425685,1762649057294,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:17.294",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425686,1762649057533,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:17.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425687,1762649057779,"fUSD",446.28,0.00039123,120,"2025-11-09T00:44:17.779",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425688,1762649058341,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:18.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425689,1762649058572,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:18.572",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425690,1762649058812,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:18.812",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425691,1762649059055,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:19.055",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425692,1762649059290,"fUSD",381.5000953,0.00039123,120,"2025-11-09T00:44:19.290",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425693,1762649060333,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:20.333",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425694,1762649060561,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:20.561",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425695,1762649060799,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:20.799",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425696,1762649060958,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:20.958",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425697,1762649061033,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:21.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425698,1762649061299,"fUSD",229.65005593,0.00039123,120,"2025-11-09T00:44:21.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425699,1762649061341,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:21.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425700,1762649061559,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:21.559",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425701,1762649061818,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:21.818",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425702,1762649062067,"fUSD",648.66,0.00039123,120,"2025-11-09T00:44:22.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425703,1762649063102,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:23.102",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425704,1762649063356,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:23.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425705,1762649063591,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:23.591",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425706,1762649063832,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:23.832",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425707,1762649064077,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:24.077",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425708,1762649064326,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:24.326",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425709,1762649064558,"fUSD",267.18,0.00039123,120,"2025-11-09T00:44:24.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425710,1762649065525,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:25.525",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425711,1762649065572,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:25.572",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425712,1762649065768,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:25.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425713,1762649065823,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:25.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425714,1762649066020,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:26.020",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425715,1762649066254,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:26.254",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425716,1762649066302,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:26.302",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425717,1762649066350,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:26.350",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425718,1762649066579,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:26.579",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425719,1762649066621,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:26.621",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425720,1762649066810,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:26.810",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425721,1762649066852,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:26.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425722,1762649067052,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:27.052",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425723,1762649067099,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:27.099",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425724,1762649067320,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:27.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425725,1762649067363,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:27.363",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425726,1762649067557,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:27.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425727,1762649067599,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:27.599",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425728,1762649067800,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:27.800",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425729,1762649067842,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:27.842",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425730,1762649068047,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:28.047",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425731,1762649068092,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:28.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425732,1762649068295,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:28.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425733,1762649068337,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:28.337",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425734,1762649068566,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:28.566",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425735,1762649068643,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:28.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425736,1762649068788,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:28.788",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425737,1762649068832,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:28.832",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425738,1762649069041,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:29.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425739,1762649069086,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:29.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425740,1762649069281,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:29.281",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425741,1762649069329,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:29.329",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425742,1762649069507,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:29.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425743,1762649069821,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:29.821",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425744,1762649069887,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:29.887",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425745,1762649070050,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:30.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425746,1762649070137,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:30.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425747,1762649070178,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:30.178",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425748,1762649070301,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:30.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425749,1762649070414,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:30.414",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425750,1762649070455,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:30.455",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425751,1762649070533,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:30.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425752,1762649070654,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:30.654",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425753,1762649070694,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:30.694",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425754,1762649070785,"fUSD",418.71,0.00039123,120,"2025-11-09T00:44:30.785",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425755,1762649070884,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:30.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425756,1762649070928,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:30.928",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425757,1762649071132,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:31.132",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425758,1762649071183,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:31.183",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425759,1762649071366,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:31.366",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425760,1762649071413,"fUSD",597.75,0.00039123,120,"2025-11-09T00:44:31.413",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425761,1762649071608,"fUSD",597.96,0.00039123,120,"2025-11-09T00:44:31.608",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425762,1762649071651,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:31.651",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425763,1762649071842,"fUSD",352.54,0.00039123,120,"2025-11-09T00:44:31.842",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425764,1762649075359,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:35.359",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425765,1762649075604,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:35.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425766,1762649075850,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:35.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425767,1762649076091,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:36.091",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425768,1762649076367,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:36.367",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425769,1762649076512,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:36.512",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425770,1762649076615,"fUSD",404.06,0.00039123,120,"2025-11-09T00:44:36.615",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425771,1762649076750,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:36.750",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425772,1762649076993,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:36.993",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425773,1762649077218,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:37.218",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425774,1762649077425,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:37.425",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425775,1762649077466,"fUSD",500.44,0.00039123,120,"2025-11-09T00:44:37.466",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425776,1762649077661,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:37.661",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425777,1762649077792,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:37.792",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425778,1762649077915,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:37.915",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425779,1762649078022,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:38.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425780,1762649078168,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:38.168",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425781,1762649078265,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:38.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425782,1762649078415,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:38.415",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425783,1762649078466,"fUSD",334.06,0.00039123,120,"2025-11-09T00:44:38.466",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425784,1762649078507,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:38.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425785,1762649078674,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:38.674",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425786,1762649078883,"fUSD",160.42,0.00039123,120,"2025-11-09T00:44:38.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425787,1762649078932,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:38.932",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425788,1762649079112,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:39.112",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425789,1762649079161,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:39.161",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425790,1762649079349,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:39.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425791,1762649079396,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:39.396",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425792,1762649079583,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:39.583",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425793,1762649079631,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:39.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425794,1762649079823,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:39.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425795,1762649079864,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:39.864",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425796,1762649080076,"fUSD",396.3,0.00039123,120,"2025-11-09T00:44:40.076",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425797,1762649080418,"fUSD",519.31,0.00039123,120,"2025-11-09T00:44:40.418",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425798,1762649081050,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:41.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425799,1762649081293,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:41.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425800,1762649081530,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:41.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425801,1762649081758,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:41.758",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425802,1762649081992,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:41.992",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425803,1762649082223,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:42.223",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425804,1762649082457,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:42.457",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425805,1762649082686,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:42.686",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425807,1762649083038,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:43.038",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425808,1762649083142,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:43.142",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425809,1762649083379,"fUSD",465.53,0.00039123,120,"2025-11-09T00:44:43.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425810,1762649084377,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:44.377",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425811,1762649084635,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:44.635",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425812,1762649084892,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:44.892",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425813,1762649085193,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:45.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425814,1762649085345,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:45.345",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425815,1762649085429,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:45.429",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425816,1762649085583,"fUSD",175.85,0.00039123,120,"2025-11-09T00:44:45.583",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425817,1762649085661,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:45.661",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425818,1762649085890,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:45.890",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425819,1762649086120,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:46.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425820,1762649086384,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:46.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425821,1762649086615,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:46.615",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425822,1762649086826,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:46.826",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425823,1762649086929,"fUSD",588.01,0.00039123,120,"2025-11-09T00:44:46.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425824,1762649087085,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:47.085",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425825,1762649087364,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:47.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425826,1762649087616,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:47.616",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425827,1762649087862,"fUSD",557.68,0.00039123,120,"2025-11-09T00:44:47.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425828,1762649089109,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:49.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425829,1762649089347,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:49.347",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425830,1762649089570,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:49.570",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425831,1762649089835,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:49.835",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425832,1762649090084,"fUSD",174.62802491,0.00039123,120,"2025-11-09T00:44:50.084",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425833,1762649090558,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:50.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425834,1762649090663,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:50.663",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425835,1762649090974,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:50.974",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425836,1762649091019,"fUSD",634.94,0.00039123,120,"2025-11-09T00:44:51.019",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425837,1762649091067,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:51.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425838,1762649091273,"fUSD",398.59,0.00039123,120,"2025-11-09T00:44:51.273",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425839,1762649091424,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:51.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425840,1762649091659,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:51.659",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425841,1762649091892,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:51.892",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425842,1762649092128,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:52.128",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425843,1762649092364,"fUSD",493.72,0.00039123,120,"2025-11-09T00:44:52.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425844,1762649093179,"fUSD",561.38,0.00039123,120,"2025-11-09T00:44:53.179",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425845,1762649093224,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:53.224",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425846,1762649093469,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:53.469",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425847,1762649093702,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:53.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425848,1762649093986,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:53.986",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425849,1762649094232,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:54.232",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425850,1762649094465,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:54.465",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425851,1762649094745,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:54.745",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425852,1762649094984,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:54.984",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425853,1762649095224,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:55.224",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425854,1762649095466,"fUSD",500.0,0.00039123,120,"2025-11-09T00:44:55.466",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425855,1762649095709,"fUSD",335.96,0.00039123,120,"2025-11-09T00:44:55.709",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425856,1762649098376,"fUSD",564.76,0.00039123,120,"2025-11-09T00:44:58.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425857,1762649101299,"fUSD",164.11,0.0001654,2,"2025-11-09T00:45:01.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425858,1762649101478,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:01.478",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425859,1762649101760,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:01.760",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425860,1762649102018,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:02.018",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425861,1762649102248,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:02.248",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425862,1762649102480,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:02.480",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425863,1762649102589,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:02.589",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425864,1762649102868,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:02.868",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425865,1762649103046,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:03.046",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425866,1762649103114,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:03.114",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425867,1762649103420,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:03.420",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425868,1762649103818,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:03.818",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425869,1762649103995,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:03.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425870,1762649104065,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:04.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425871,1762649104123,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:04.123",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425872,1762649104345,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:04.345",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425873,1762649104404,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:04.404",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425874,1762649104492,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:04.492",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425875,1762649104554,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:04.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425876,1762649104628,"fUSD",576.29,0.00039123,120,"2025-11-09T00:45:04.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425877,1762649104673,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:04.673",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425878,1762649104757,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:04.757",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425879,1762649104807,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:04.807",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425880,1762649104979,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:04.979",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425881,1762649105051,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:05.051",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425882,1762649105234,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:05.234",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425883,1762649105336,"fUSD",631.98,0.00039123,120,"2025-11-09T00:45:05.336",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425884,1762649105578,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:05.578",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425885,1762649105815,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:05.815",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425886,1762649106087,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:06.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425887,1762649106332,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:06.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425888,1762649106598,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:06.598",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425889,1762649106893,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:06.893",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425890,1762649107188,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:07.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425891,1762649107443,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:07.443",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425892,1762649107699,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:07.699",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425893,1762649107932,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:07.932",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425894,1762649108195,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:08.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425895,1762649108455,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:08.455",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425896,1762649108718,"fUSD",293.57,0.00039123,120,"2025-11-09T00:45:08.718",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425897,1762649109439,"fUSD",571.08297753,0.00039123,120,"2025-11-09T00:45:09.439",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425898,1762649112073,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:12.073",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425899,1762649112343,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:12.343",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425900,1762649112508,"fUSD",1000.0,0.00039123,120,"2025-11-09T00:45:12.508",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425901,1762649112684,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:12.684",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425902,1762649112733,"fUSD",653.02308194,0.00039123,120,"2025-11-09T00:45:12.733",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425903,1762649112926,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:12.926",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425904,1762649113159,"fUSD",528.0,0.00039123,120,"2025-11-09T00:45:13.159",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425905,1762649113445,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:13.445",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425906,1762649113562,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:13.562",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425907,1762649113641,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:13.641",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425908,1762649113805,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:13.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425909,1762649113884,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:13.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425910,1762649114051,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:14.051",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425911,1762649114129,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:14.129",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425912,1762649114465,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:14.465",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425913,1762649114516,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:14.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425914,1762649114577,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:14.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425915,1762649114627,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:14.627",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425916,1762649114678,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:14.678",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425917,1762649114798,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:14.798",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425918,1762649114870,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:14.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425919,1762649114916,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:14.916",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425920,1762649115028,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:15.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425921,1762649115112,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:15.112",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425922,1762649115158,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:15.158",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425923,1762649115277,"fUSD",303.86,0.00039123,120,"2025-11-09T00:45:15.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425924,1762649115359,"fUSD",190.26,0.00039123,120,"2025-11-09T00:45:15.359",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425925,1762649115404,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:15.404",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425926,1762649115594,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:15.594",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425927,1762649115828,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:15.828",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425928,1762649116077,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:16.077",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425929,1762649116312,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:16.312",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425930,1762649116548,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:16.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425931,1762649116784,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:16.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425932,1762649117024,"fUSD",498.52,0.00039123,120,"2025-11-09T00:45:17.024",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425934,1762649118828,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:18.828",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425935,1762649119066,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:19.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425936,1762649119298,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:19.298",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425937,1762649119527,"fUSD",206.12,0.00039123,120,"2025-11-09T00:45:19.527",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425938,1762649119591,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:19.591",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425940,1762649119823,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:19.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425941,1762649120053,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:20.053",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425942,1762649120284,"fUSD",380.04,0.00039123,120,"2025-11-09T00:45:20.284",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425943,1762649120479,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:20.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425944,1762649120703,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:20.703",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425945,1762649120923,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:20.923",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425946,1762649120969,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:20.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425947,1762649121158,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:21.158",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425948,1762649121209,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:21.209",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425949,1762649121418,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:21.418",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425950,1762649121465,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:21.465",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425951,1762649121657,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:21.657",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425952,1762649121702,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:21.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425953,1762649122403,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:22.403",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425954,1762649122598,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:22.598",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425955,1762649122790,"fUSD",294.1,0.00039123,120,"2025-11-09T00:45:22.790",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425956,1762649122841,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:22.841",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425957,1762649122903,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:22.903",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425958,1762649122959,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:22.959",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425959,1762649123010,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:23.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425960,1762649123272,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:23.272",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425961,1762649123340,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:23.340",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425962,1762649123386,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:23.386",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425963,1762649123440,"fUSD",247.66,0.00039123,120,"2025-11-09T00:45:23.440",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425964,1762649123614,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:23.614",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425965,1762649123685,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:23.685",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425966,1762649123897,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:23.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425967,1762649123943,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:23.943",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425968,1762649124131,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:24.131",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425969,1762649124178,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:24.178",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425970,1762649124382,"fUSD",428.8,0.00039123,120,"2025-11-09T00:45:24.382",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425971,1762649124429,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:24.429",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425972,1762649124656,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:24.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425973,1762649125193,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:25.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425974,1762649125252,"fUSD",439.6,0.00039123,120,"2025-11-09T00:45:25.252",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425975,1762649125539,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:25.539",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425976,1762649125771,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:25.771",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425977,1762649126028,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:26.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425978,1762649126260,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:26.260",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425979,1762649126490,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:26.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425980,1762649126726,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:26.726",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425981,1762649127043,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:27.043",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425982,1762649127308,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:27.308",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425983,1762649127548,"fUSD",375.63,0.00039123,120,"2025-11-09T00:45:27.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425984,1762649128208,"fUSD",576.89647083,0.00039123,120,"2025-11-09T00:45:28.208",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425985,1762649131010,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:31.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425986,1762649131202,"fUSD",574.73086461,0.00039123,120,"2025-11-09T00:45:31.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425987,1762649131257,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:31.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425988,1762649131490,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:31.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425989,1762649131543,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:31.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425990,1762649131751,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:31.751",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425991,1762649131801,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:31.801",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425992,1762649132013,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:32.013",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425993,1762649132059,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:32.059",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425994,1762649132254,"fUSD",458.32,0.00039123,120,"2025-11-09T00:45:32.254",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425995,1762649132303,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:32.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425996,1762649132524,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:32.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425997,1762649132762,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:32.762",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425998,1762649132923,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:32.923",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393425999,1762649132996,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:32.996",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426000,1762649133175,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:33.175",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426001,1762649133232,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:33.232",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426002,1762649133279,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:33.279",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426003,1762649133431,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:33.431",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426004,1762649133479,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:33.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426005,1762649133531,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:33.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426006,1762649133764,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:33.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426007,1762649133811,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:33.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426008,1762649133855,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:33.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426009,1762649133902,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:33.902",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426010,1762649133963,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:33.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426011,1762649134014,"fUSD",631.76,0.00039123,120,"2025-11-09T00:45:34.014",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426012,1762649134065,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:34.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426013,1762649134109,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:34.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426014,1762649134204,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:34.204",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426015,1762649134249,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:34.249",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426016,1762649134469,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:34.469",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426017,1762649134517,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:34.517",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426018,1762649134684,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:34.684",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426019,1762649134750,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:34.750",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426020,1762649134885,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:34.885",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426021,1762649134940,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:34.940",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426022,1762649134993,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:34.993",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426023,1762649135144,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:35.144",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426024,1762649135195,"fUSD",401.04581456,0.00039123,120,"2025-11-09T00:45:35.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426025,1762649135239,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:35.239",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426026,1762649135393,"fUSD",513.16,0.00039123,120,"2025-11-09T00:45:35.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426027,1762649135457,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:35.457",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426028,1762649135707,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:35.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426029,1762649135977,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:35.977",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426030,1762649136157,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:36.157",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426031,1762649136209,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:36.209",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426032,1762649136395,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:36.395",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426033,1762649136472,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:36.472",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426034,1762649136620,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:36.620",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426035,1762649136720,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:36.720",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426036,1762649136903,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:36.903",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426037,1762649136971,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:36.971",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426038,1762649137133,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:37.133",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426039,1762649137231,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:37.231",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426040,1762649137371,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:37.371",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426041,1762649137472,"fUSD",208.62,0.00039123,120,"2025-11-09T00:45:37.472",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426042,1762649137612,"fUSD",320.24,0.00039123,120,"2025-11-09T00:45:37.612",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426043,1762649139850,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:39.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426044,1762649140096,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:40.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426045,1762649140264,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:40.264",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426046,1762649140370,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:40.370",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426047,1762649140509,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:40.509",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426048,1762649140604,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:40.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426049,1762649140745,"fUSD",288.46,0.00039123,120,"2025-11-09T00:45:40.745",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426050,1762649140794,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:40.794",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426051,1762649140842,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:40.842",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426052,1762649141041,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:41.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426053,1762649141091,"fUSD",178.52,0.00039123,120,"2025-11-09T00:45:41.091",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426054,1762649141291,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:41.291",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426055,1762649141549,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:41.549",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426056,1762649141812,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:41.812",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426057,1762649142067,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:42.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426058,1762649142303,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:42.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426059,1762649142639,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:42.639",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426060,1762649142812,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:42.812",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426061,1762649142881,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:42.881",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426062,1762649142923,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:42.923",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426063,1762649143054,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:43.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426064,1762649143129,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:43.129",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426065,1762649143177,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:43.177",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426066,1762649143299,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:43.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426067,1762649143362,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:43.362",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426068,1762649143482,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:43.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426069,1762649143534,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:43.534",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426070,1762649143598,"fUSD",539.74,0.00039123,120,"2025-11-09T00:45:43.598",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426071,1762649143714,"fUSD",532.43,0.00039123,120,"2025-11-09T00:45:43.714",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426072,1762649143892,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:43.892",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426073,1762649144027,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:44.027",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426074,1762649144340,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:44.340",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426075,1762649144600,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:44.600",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426076,1762649144856,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:44.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426077,1762649145118,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:45.118",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426078,1762649145340,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:45.340",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426079,1762649145571,"fUSD",468.94,0.00039123,120,"2025-11-09T00:45:45.571",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426080,1762649146051,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:46.051",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426081,1762649146301,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:46.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426082,1762649146534,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:46.534",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426083,1762649146795,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:46.795",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426084,1762649147044,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:47.044",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426085,1762649147218,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:47.218",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426086,1762649147388,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:47.388",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426087,1762649147460,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:47.460",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426088,1762649147641,"fUSD",482.82,0.00039123,120,"2025-11-09T00:45:47.641",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426089,1762649147692,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:47.692",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426090,1762649148193,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:48.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426091,1762649148240,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:48.240",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426092,1762649148295,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:48.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426093,1762649148346,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:48.346",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426094,1762649148464,"fUSD",415.92,0.00039123,120,"2025-11-09T00:45:48.464",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426095,1762649148542,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:48.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426096,1762649148775,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:48.775",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426097,1762649148955,"fUSD",569.37804762,0.00039123,120,"2025-11-09T00:45:48.955",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426098,1762649149008,"fUSD",595.96,0.00039123,120,"2025-11-09T00:45:49.008",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426099,1762649152596,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:52.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426100,1762649152838,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:52.838",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426101,1762649153067,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:53.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426102,1762649153303,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:53.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426103,1762649153549,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:53.549",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426104,1762649153679,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:53.679",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426105,1762649153781,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:53.781",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426106,1762649154095,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:54.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426107,1762649154143,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:54.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426108,1762649154193,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:54.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426109,1762649154244,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:54.244",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426110,1762649154289,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:54.289",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426111,1762649154338,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:54.338",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426112,1762649154421,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:54.421",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426113,1762649154465,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:54.465",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426114,1762649154508,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:54.508",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426115,1762649154552,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:54.552",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426116,1762649154680,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:54.680",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426117,1762649154743,"fUSD",369.84394627,0.00039123,120,"2025-11-09T00:45:54.743",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426118,1762649154829,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:54.829",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426119,1762649154909,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:54.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426120,1762649154988,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:54.988",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426121,1762649155093,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:55.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426122,1762649155140,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:55.140",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426123,1762649155188,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:55.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426124,1762649155341,"fUSD",434.88,0.00039123,120,"2025-11-09T00:45:55.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426125,1762649155395,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:55.395",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426126,1762649155444,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:55.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426127,1762649155627,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:55.627",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426128,1762649155683,"fUSD",246.82,0.00039123,120,"2025-11-09T00:45:55.683",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426129,1762649155826,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:55.826",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426130,1762649155872,"fUSD",576.08,0.00039123,120,"2025-11-09T00:45:55.872",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426131,1762649156097,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:56.097",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426132,1762649156334,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:56.334",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426133,1762649156554,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:56.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426134,1762649156783,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:56.783",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426135,1762649157025,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:57.025",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426136,1762649157335,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:57.335",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426137,1762649157535,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:57.535",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426138,1762649157768,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:57.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426139,1762649158009,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:58.009",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426140,1762649158252,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:58.252",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426141,1762649158484,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:58.484",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426142,1762649158529,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:58.529",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426143,1762649158582,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:58.582",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426144,1762649158711,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:58.711",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426145,1762649158763,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:58.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426146,1762649158823,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:58.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426147,1762649158954,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:58.954",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426148,1762649158997,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:58.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426149,1762649159078,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:59.078",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426150,1762649159189,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:59.189",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426151,1762649159239,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:59.239",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426152,1762649159351,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:59.351",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426153,1762649159438,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:59.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426154,1762649159482,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:59.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426155,1762649159588,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:59.588",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426156,1762649159708,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:59.708",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426157,1762649159753,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:59.753",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426158,1762649159804,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:59.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426159,1762649159919,"fUSD",565.87037375,0.00039123,120,"2025-11-09T00:45:59.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426160,1762649159966,"fUSD",500.0,0.00039123,120,"2025-11-09T00:45:59.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426161,1762649160011,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:00.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426162,1762649160063,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:00.063",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426163,1762649160192,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:00.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426164,1762649160240,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:00.240",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426165,1762649160297,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:00.297",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426166,1762649160398,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:00.398",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426167,1762649160448,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:00.448",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426168,1762649160493,"fUSD",490.56,0.00039123,120,"2025-11-09T00:46:00.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426169,1762649160568,"fUSD",624.40792634,0.00039123,120,"2025-11-09T00:46:00.568",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426170,1762649160640,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:00.640",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426171,1762649160684,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:00.684",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426172,1762649160890,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:00.890",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426173,1762649160940,"fUSD",558.18,0.00039123,120,"2025-11-09T00:46:00.940",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426174,1762649161219,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:01.219",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426175,1762649161490,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:01.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426176,1762649161749,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:01.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426177,1762649161998,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:01.998",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426178,1762649162231,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:02.231",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426179,1762649162277,"fUSD",267.78,0.00039123,120,"2025-11-09T00:46:02.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426180,1762649162461,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:02.461",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426181,1762649162561,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:02.561",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426182,1762649162686,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:02.686",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426183,1762649162729,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:02.729",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426184,1762649162805,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:02.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426185,1762649162925,"fUSD",438.42,0.00039123,120,"2025-11-09T00:46:02.925",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426186,1762649162983,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:02.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426187,1762649163040,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:03.040",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426188,1762649163305,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:03.305",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426189,1762649163379,"fUSD",296.26,0.00039123,120,"2025-11-09T00:46:03.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426190,1762649163548,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:03.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426191,1762649163777,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:03.777",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426192,1762649164009,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:04.009",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426193,1762649164275,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:04.275",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426194,1762649164843,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:04.843",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426195,1762649165116,"fUSD",268.55,0.00039123,120,"2025-11-09T00:46:05.116",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426196,1762649165320,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:05.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426197,1762649165558,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:05.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426198,1762649165744,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:05.744",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426199,1762649165797,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:05.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426200,1762649165999,"fUSD",174.17226258,0.00039123,120,"2025-11-09T00:46:05.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426201,1762649166046,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:06.046",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426202,1762649166425,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:06.425",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426203,1762649166676,"fUSD",647.2198927,0.00039123,120,"2025-11-09T00:46:06.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426204,1762649167854,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:07.854",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426205,1762649167920,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:07.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426206,1762649168180,"fUSD",156.06,0.00039123,120,"2025-11-09T00:46:08.180",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426207,1762649168922,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:08.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426208,1762649169162,"fUSD",165.24484782,0.00039123,120,"2025-11-09T00:46:09.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426209,1762649169499,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:09.499",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426210,1762649169628,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:09.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426211,1762649169758,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:09.758",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426212,1762649169853,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:09.853",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426213,1762649169987,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:09.987",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426214,1762649170152,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:10.152",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426215,1762649170217,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:10.217",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426216,1762649170391,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:10.391",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426217,1762649170461,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:10.461",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426218,1762649170624,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:10.624",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426219,1762649170702,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:10.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426220,1762649170862,"fUSD",637.10231789,0.00039123,120,"2025-11-09T00:46:10.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426221,1762649170934,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:10.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426222,1762649171176,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:11.176",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426223,1762649171416,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:11.416",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426224,1762649171650,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:11.650",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426225,1762649171895,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:11.895",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426226,1762649172135,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:12.135",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426227,1762649172376,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:12.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426228,1762649172425,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:12.425",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426229,1762649172609,"fUSD",253.63,0.00039123,120,"2025-11-09T00:46:12.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426230,1762649172655,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:12.655",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426231,1762649172877,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:12.877",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426232,1762649173108,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:13.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426233,1762649173344,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:13.344",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426234,1762649173567,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:13.567",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426235,1762649173817,"fUSD",541.22254579,0.00039123,120,"2025-11-09T00:46:13.817",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426236,1762649174038,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:14.038",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426237,1762649174419,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:14.419",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426238,1762649174524,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:14.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426239,1762649174596,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:14.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426240,1762649174729,"fUSD",637.14462558,0.00039123,120,"2025-11-09T00:46:14.729",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426241,1762649174780,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:14.780",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426242,1762649174850,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:14.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426243,1762649175017,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:15.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426244,1762649175080,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:15.080",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426245,1762649175247,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:15.247",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426246,1762649175320,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:15.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426247,1762649175481,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:15.481",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426248,1762649175563,"fUSD",364.76658422,0.00039123,120,"2025-11-09T00:46:15.563",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426249,1762649175708,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:15.708",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426250,1762649175950,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:15.950",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426251,1762649176195,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:16.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426252,1762649176421,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:16.421",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426253,1762649176655,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:16.655",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426254,1762649176897,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:16.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426255,1762649177123,"fUSD",316.85,0.00039123,120,"2025-11-09T00:46:17.123",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426256,1762649177497,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:17.497",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426257,1762649177901,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:17.901",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426258,1762649178156,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:18.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426259,1762649178434,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:18.434",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426260,1762649178681,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:18.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426261,1762649178926,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:18.926",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426262,1762649178975,"fUSD",628.28170325,0.00039123,120,"2025-11-09T00:46:18.975",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426263,1762649179130,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:19.130",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426264,1762649179362,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:19.362",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426265,1762649179501,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:19.501",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426266,1762649179596,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:19.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426267,1762649179765,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:19.765",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426268,1762649179816,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:19.816",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426269,1762649179872,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:19.872",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426270,1762649180002,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:20.002",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426271,1762649180053,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:20.053",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426272,1762649180226,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:20.226",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426273,1762649180281,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:20.281",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426274,1762649180334,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:20.334",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426275,1762649180500,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:20.500",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426276,1762649180549,"fUSD",458.56,0.00039123,120,"2025-11-09T00:46:20.549",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426277,1762649180616,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:20.616",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426278,1762649180734,"fUSD",557.88,0.00039123,120,"2025-11-09T00:46:20.734",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426279,1762649180883,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:20.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426280,1762649181117,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:21.117",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426281,1762649181354,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:21.354",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426282,1762649181787,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:21.787",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426283,1762649181865,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:21.865",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426284,1762649182065,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:22.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426285,1762649182463,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:22.463",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426286,1762649182686,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:22.686",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426287,1762649182912,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:22.912",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426288,1762649183169,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:23.169",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426289,1762649183399,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:23.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426290,1762649183639,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:23.639",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426291,1762649183874,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:23.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426292,1762649184108,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:24.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426293,1762649184178,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:24.178",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426294,1762649184350,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:24.350",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426295,1762649184408,"fUSD",228.12347148,0.00039123,120,"2025-11-09T00:46:24.408",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426296,1762649184573,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:24.573",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426297,1762649184788,"fUSD",511.89,0.00039123,120,"2025-11-09T00:46:24.788",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426298,1762649185021,"fUSD",512.11132912,0.00039123,120,"2025-11-09T00:46:25.021",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426299,1762649186192,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:26.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426300,1762649186471,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:26.471",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426301,1762649186717,"fUSD",235.24,0.00039123,120,"2025-11-09T00:46:26.717",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426302,1762649187008,"fUSD",589.44254049,0.00039123,120,"2025-11-09T00:46:27.008",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426303,1762649188072,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:28.072",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426304,1762649188117,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:28.117",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426305,1762649188319,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:28.319",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426306,1762649188364,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:28.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426307,1762649188435,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:28.435",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426308,1762649188585,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:28.585",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426309,1762649188633,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:28.633",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426310,1762649188681,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:28.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426311,1762649188822,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:28.822",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426312,1762649188869,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:28.869",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426313,1762649188930,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:28.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426314,1762649189051,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:29.051",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426315,1762649189096,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:29.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426316,1762649189151,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:29.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426317,1762649189288,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:29.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426318,1762649189343,"fUSD",609.02,0.00039123,120,"2025-11-09T00:46:29.343",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426319,1762649189517,"fUSD",395.04,0.00039123,120,"2025-11-09T00:46:29.517",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426320,1762649189561,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:29.561",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426321,1762649189664,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:29.664",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426322,1762649189772,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:29.772",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426323,1762649189912,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:29.912",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426324,1762649190010,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:30.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426325,1762649190092,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:30.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426326,1762649190165,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:30.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426327,1762649190237,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:30.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426328,1762649190285,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:30.285",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426329,1762649190330,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:30.330",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426330,1762649190430,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:30.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426331,1762649190486,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:30.486",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426332,1762649190534,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:30.534",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426333,1762649190579,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:30.579",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426334,1762649190805,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:30.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426335,1762649190854,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:30.854",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426336,1762649190903,"fUSD",210.92,0.00039123,120,"2025-11-09T00:46:30.903",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426337,1762649190954,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:30.954",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426338,1762649191000,"fUSD",495.37749822,0.00039123,120,"2025-11-09T00:46:31.000",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426339,1762649191045,"fUSD",412.17589752,0.00039123,120,"2025-11-09T00:46:31.045",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426340,1762649191093,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:31.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426341,1762649191331,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:31.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426342,1762649191569,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:31.569",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426343,1762649191799,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:31.799",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426344,1762649192023,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:32.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426345,1762649192265,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:32.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426346,1762649192834,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:32.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426347,1762649193071,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:33.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426348,1762649193318,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:33.318",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426349,1762649193551,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:33.551",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426350,1762649193786,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:33.786",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426351,1762649193899,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:33.899",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426352,1762649194023,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:34.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426353,1762649194146,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:34.146",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426354,1762649194199,"fUSD",640.33,0.00039123,120,"2025-11-09T00:46:34.199",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426355,1762649194285,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:34.285",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426356,1762649194401,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:34.401",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426357,1762649194547,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:34.547",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426358,1762649194912,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:34.912",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426359,1762649194962,"fUSD",580.59,0.00039123,120,"2025-11-09T00:46:34.962",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426360,1762649195026,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:35.026",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426361,1762649195271,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:35.271",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426362,1762649195541,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:35.541",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426363,1762649195589,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:35.589",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426364,1762649195806,"fUSD",661.32,0.00039123,120,"2025-11-09T00:46:35.806",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426365,1762649195853,"fUSD",155.51529342,0.00039123,120,"2025-11-09T00:46:35.853",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426366,1762649196050,"fUSD",661.53,0.00039123,120,"2025-11-09T00:46:36.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426367,1762649197229,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:37.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426368,1762649197454,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:37.454",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426369,1762649198041,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:38.041",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426370,1762649198285,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:38.285",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426371,1762649198529,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:38.529",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426372,1762649198762,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:38.762",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426373,1762649199006,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:39.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426374,1762649199260,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:39.260",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426375,1762649199488,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:39.488",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426376,1762649199718,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:39.718",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426377,1762649199856,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:39.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426378,1762649199947,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:39.947",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426379,1762649200083,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:40.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426380,1762649200180,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:40.180",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426381,1762649200316,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:40.316",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426382,1762649200412,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:40.412",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426383,1762649200553,"fUSD",551.75,0.00039123,120,"2025-11-09T00:46:40.553",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426384,1762649200643,"fUSD",155.94,0.00039123,120,"2025-11-09T00:46:40.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426385,1762649201188,"fUSD",577.72163166,0.00039123,120,"2025-11-09T00:46:41.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426386,1762649201285,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:41.285",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426387,1762649201541,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:41.541",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426388,1762649201839,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:41.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426389,1762649202071,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:42.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426390,1762649202304,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:42.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426391,1762649202402,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:42.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426392,1762649202533,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:42.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426393,1762649202642,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:42.642",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426394,1762649202690,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:42.690",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426395,1762649202768,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:42.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426396,1762649202891,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:42.891",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426397,1762649202937,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:42.937",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426398,1762649203024,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:43.024",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426399,1762649203115,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:43.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426400,1762649203161,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:43.161",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426401,1762649203278,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:43.278",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426402,1762649203346,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:43.346",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426403,1762649203393,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:43.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426404,1762649203515,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:43.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426405,1762649203560,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:43.560",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426406,1762649203605,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:43.605",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426407,1762649203792,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:43.792",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426408,1762649203838,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:43.838",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426409,1762649203886,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:43.886",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426410,1762649203930,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:43.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426411,1762649203977,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:43.977",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426412,1762649204022,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:44.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426413,1762649204070,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:44.070",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426414,1762649204118,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:44.118",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426415,1762649204166,"fUSD",434.29,0.00039123,120,"2025-11-09T00:46:44.166",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426416,1762649204225,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:44.225",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426417,1762649204276,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:44.276",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426418,1762649204333,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:44.333",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426419,1762649204379,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:44.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426420,1762649204459,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:44.459",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426421,1762649204503,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:44.503",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426422,1762649204559,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:44.559",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426423,1762649204604,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:44.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426424,1762649204688,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:44.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426425,1762649204736,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:44.736",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426426,1762649204805,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:44.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426427,1762649204850,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:44.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426428,1762649205051,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:45.051",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426429,1762649205101,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:45.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426430,1762649205148,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:45.148",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426431,1762649205196,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:45.196",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426432,1762649205243,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:45.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426433,1762649205292,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:45.292",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426434,1762649205337,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:45.337",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426435,1762649205393,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:45.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426436,1762649205436,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:45.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426437,1762649205494,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:45.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426438,1762649205537,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:45.537",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426439,1762649205643,"fUSD",218.98,0.00039123,120,"2025-11-09T00:46:45.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426440,1762649205692,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:45.692",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426441,1762649205736,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:45.736",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426442,1762649205804,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:45.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426443,1762649205924,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:45.924",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426444,1762649205970,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:45.970",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426445,1762649206017,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:46.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426446,1762649206064,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:46.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426447,1762649206146,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:46.146",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426448,1762649206200,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:46.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426449,1762649206247,"fUSD",600.71823623,0.00039123,120,"2025-11-09T00:46:46.247",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426450,1762649206295,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:46.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426451,1762649206343,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:46.343",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426452,1762649206389,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:46.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426453,1762649206435,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:46.435",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426454,1762649206479,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:46.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426455,1762649206548,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:46.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426456,1762649206636,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:46.636",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426457,1762649206680,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:46.680",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426458,1762649206728,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:46.728",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426459,1762649206775,"fUSD",549.71,0.00039123,120,"2025-11-09T00:46:46.775",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426460,1762649206874,"fUSD",420.54050255,0.00039123,120,"2025-11-09T00:46:46.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426461,1762649206919,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:46.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426462,1762649206961,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:46.961",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426463,1762649207022,"fUSD",549.89673592,0.00039123,120,"2025-11-09T00:46:47.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426464,1762649207155,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:47.155",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426465,1762649207203,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:47.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426466,1762649207390,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:47.390",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426467,1762649207436,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:47.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426468,1762649207612,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:47.612",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426469,1762649207658,"fUSD",357.27,0.00039123,120,"2025-11-09T00:46:47.658",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426470,1762649207873,"fUSD",625.41261044,0.00039123,120,"2025-11-09T00:46:47.873",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426471,1762649208192,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:48.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426472,1762649208439,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:48.439",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426473,1762649208688,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:48.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426474,1762649208802,"fUSD",999.0,0.00016553,3,"2025-11-09T00:46:48.802",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426475,1762649208920,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:48.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426476,1762649208965,"fUSD",624.5,0.00039123,120,"2025-11-09T00:46:48.965",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426477,1762649209163,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:49.163",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426478,1762649209208,"fUSD",624.6,0.00039123,120,"2025-11-09T00:46:49.208",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426479,1762649209390,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:49.390",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426480,1762649209622,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:49.622",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426481,1762649209875,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:49.875",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426482,1762649210122,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:50.122",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426483,1762649210391,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:50.391",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426484,1762649210626,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:50.626",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426485,1762649210787,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:50.787",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426486,1762649210863,"fUSD",267.01215925,0.00039123,120,"2025-11-09T00:46:50.863",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426487,1762649211022,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:51.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426488,1762649211248,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:51.248",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426489,1762649211295,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:51.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426490,1762649211505,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:51.505",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426491,1762649211712,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:51.712",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426492,1762649211757,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:51.757",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426493,1762649211802,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:51.802",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426494,1762649211997,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:51.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426495,1762649212042,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:52.042",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426496,1762649212251,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:52.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426497,1762649212299,"fUSD",273.0,0.00039123,120,"2025-11-09T00:46:52.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426498,1762649212479,"fUSD",645.49444799,0.00039123,120,"2025-11-09T00:46:52.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426499,1762649212523,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:52.523",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426500,1762649212909,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:52.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426501,1762649213144,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:53.144",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426502,1762649213382,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:53.382",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426503,1762649213652,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:53.652",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426504,1762649213894,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:53.894",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426505,1762649214136,"fUSD",647.88598534,0.00039123,120,"2025-11-09T00:46:54.136",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426506,1762649214258,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:54.258",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426507,1762649214491,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:54.491",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426508,1762649214605,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:54.605",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426509,1762649214723,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:54.723",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426510,1762649214846,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:54.846",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426511,1762649214977,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:54.977",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426512,1762649215207,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:55.207",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426513,1762649215252,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:55.252",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426514,1762649215352,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:55.352",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426515,1762649215439,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:55.439",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426516,1762649215592,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:55.592",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426517,1762649215683,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:55.683",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426518,1762649215835,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:55.835",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426519,1762649215920,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:55.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426520,1762649216049,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:56.049",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426521,1762649216097,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:56.097",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426522,1762649216194,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:56.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426523,1762649216277,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:56.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426524,1762649216342,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:56.342",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426525,1762649216435,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:56.435",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426526,1762649216538,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:56.538",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426527,1762649216585,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:56.585",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426528,1762649216706,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:56.706",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426529,1762649216772,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:56.772",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426530,1762649216945,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:56.945",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426531,1762649216993,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:56.993",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426532,1762649217143,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:57.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426533,1762649217190,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:57.190",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426534,1762649217238,"fUSD",392.92149468,0.00039123,120,"2025-11-09T00:46:57.238",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426535,1762649217387,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:57.387",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426536,1762649217437,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:57.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426537,1762649217482,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:57.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426538,1762649217617,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:57.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426539,1762649217702,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:57.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426540,1762649217749,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:57.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426541,1762649217809,"fUSD",560.17477448,0.00039123,120,"2025-11-09T00:46:57.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426542,1762649217963,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:57.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426543,1762649218011,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:58.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426544,1762649218059,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:58.059",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426545,1762649218221,"fUSD",353.0324938,0.00039123,120,"2025-11-09T00:46:58.221",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426546,1762649218269,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:58.269",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426547,1762649218319,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:58.319",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426548,1762649218463,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:58.463",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426549,1762649218507,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:58.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426550,1762649218708,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:58.708",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426551,1762649218754,"fUSD",324.58383857,0.00039123,120,"2025-11-09T00:46:58.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426552,1762649218964,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:58.964",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426553,1762649219206,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:59.206",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426554,1762649219470,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:59.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426555,1762649219714,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:59.714",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426556,1762649219939,"fUSD",533.86,0.00039123,120,"2025-11-09T00:46:59.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426557,1762649219985,"fUSD",500.0,0.00039123,120,"2025-11-09T00:46:59.985",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426558,1762649220195,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:00.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426559,1762649220246,"fUSD",533.86,0.00039123,120,"2025-11-09T00:47:00.246",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426560,1762649220442,"fUSD",533.92,0.00039123,120,"2025-11-09T00:47:00.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426561,1762649220489,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:00.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426562,1762649220708,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:00.708",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426563,1762649220945,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:00.945",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426564,1762649221078,"fUSD",636.15,0.00039123,120,"2025-11-09T00:47:01.078",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426565,1762649221194,"fUSD",568.65,0.00039123,120,"2025-11-09T00:47:01.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426566,1762649222147,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:02.147",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426567,1762649222383,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:02.383",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426568,1762649222708,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:02.708",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426569,1762649222949,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:02.949",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426570,1762649223007,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:03.007",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426571,1762649223189,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:03.189",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426572,1762649223243,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:03.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426573,1762649223458,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:03.458",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426574,1762649223505,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:03.505",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426575,1762649223854,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:03.854",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426576,1762649223904,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:03.904",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426577,1762649223952,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:03.952",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426578,1762649223997,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:03.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426579,1762649224140,"fUSD",610.82632516,0.00039123,120,"2025-11-09T00:47:04.140",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426580,1762649224196,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:04.196",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426581,1762649224247,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:04.247",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426582,1762649224448,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:04.448",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426583,1762649224494,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:04.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426584,1762649224688,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:04.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426585,1762649224734,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:04.734",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426586,1762649224921,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:04.921",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426587,1762649224967,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:04.967",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426588,1762649225101,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:05.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426589,1762649225156,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:05.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426590,1762649225204,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:05.204",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426591,1762649225399,"fUSD",171.70436966,0.00039123,120,"2025-11-09T00:47:05.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426592,1762649225444,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:05.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426593,1762649225489,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:05.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426594,1762649225639,"fUSD",510.46,0.00039123,120,"2025-11-09T00:47:05.639",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426595,1762649225685,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:05.685",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426596,1762649225896,"fUSD",303.53,0.00039123,120,"2025-11-09T00:47:05.896",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426597,1762649226047,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:06.047",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426598,1762649226276,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:06.276",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426599,1762649226514,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:06.514",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426600,1762649226747,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:06.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426601,1762649226986,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:06.986",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426602,1762649227215,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:07.215",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426603,1762649227459,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:07.459",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426604,1762649227698,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:07.698",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426605,1762649227934,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:07.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426606,1762649228191,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:08.191",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426607,1762649228434,"fUSD",242.98,0.00039123,120,"2025-11-09T00:47:08.434",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426608,1762649231153,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:11.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426609,1762649231397,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:11.397",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426610,1762649231638,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:11.638",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426611,1762649231874,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:11.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426612,1762649232112,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:12.112",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426613,1762649232354,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:12.354",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426614,1762649232630,"fUSD",311.45,0.00039123,120,"2025-11-09T00:47:12.630",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426615,1762649233492,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:13.492",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426616,1762649233732,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:13.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426617,1762649233983,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:13.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426618,1762649234221,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:14.221",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426619,1762649234453,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:14.453",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426620,1762649234688,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:14.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426621,1762649234923,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:14.923",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426622,1762649235167,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:15.167",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426623,1762649235537,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:15.537",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426624,1762649235672,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:15.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426625,1762649235874,"fUSD",609.24969384,0.00039123,120,"2025-11-09T00:47:15.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426626,1762649235920,"fUSD",563.1,0.00039123,120,"2025-11-09T00:47:15.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426627,1762649235965,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:15.965",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426628,1762649236136,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:16.136",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426629,1762649236329,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:16.329",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426630,1762649236384,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:16.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426631,1762649236431,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:16.431",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426632,1762649236609,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:16.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426633,1762649236681,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:16.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426634,1762649236868,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:16.868",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426635,1762649236918,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:16.918",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426636,1762649237092,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:17.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426637,1762649237146,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:17.146",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426638,1762649237325,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:17.325",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426639,1762649237376,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:17.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426640,1762649237576,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:17.576",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426641,1762649237627,"fUSD",420.27112745,0.00039123,120,"2025-11-09T00:47:17.627",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426642,1762649237810,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:17.810",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426643,1762649238070,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:18.070",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426644,1762649238317,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:18.317",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426645,1762649238660,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:18.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426646,1762649238825,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:18.825",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426647,1762649238900,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:18.900",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426648,1762649239058,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:19.058",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426649,1762649239146,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:19.146",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426650,1762649239304,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:19.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426651,1762649239383,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:19.383",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426652,1762649239549,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:19.549",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426653,1762649239624,"fUSD",619.98,0.00039123,120,"2025-11-09T00:47:19.624",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426654,1762649240126,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:20.126",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426655,1762649240397,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:20.397",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426656,1762649240641,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:20.641",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426657,1762649240895,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:20.895",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426658,1762649241143,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:21.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426659,1762649241199,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:21.199",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426660,1762649241374,"fUSD",318.14,0.00039123,120,"2025-11-09T00:47:21.374",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426661,1762649241435,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:21.435",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426662,1762649241692,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:21.692",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426663,1762649241929,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:21.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426664,1762649242174,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:22.174",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426665,1762649242408,"fUSD",565.82,0.00039123,120,"2025-11-09T00:47:22.408",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426667,1762649249604,"fUSD",632.81,0.00013699,2,"2025-11-09T00:47:29.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426668,1762649250672,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:30.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426669,1762649250926,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:30.926",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426670,1762649251154,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:31.154",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426671,1762649251396,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:31.396",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426672,1762649251652,"fUSD",638.98241468,0.00039123,120,"2025-11-09T00:47:31.652",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426673,1762649251697,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:31.697",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426674,1762649251914,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:31.914",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426675,1762649252159,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:32.159",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426676,1762649252404,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:32.404",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426677,1762649252668,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:32.668",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426678,1762649252756,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:32.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426679,1762649252926,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:32.926",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426680,1762649252978,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:32.978",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426681,1762649253185,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:33.185",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426682,1762649253235,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:33.235",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426683,1762649253295,"fUSD",579.39329317,0.00039123,120,"2025-11-09T00:47:33.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426684,1762649253423,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:33.423",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426685,1762649253474,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:33.474",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426686,1762649253653,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:33.653",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426687,1762649253699,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:33.699",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426688,1762649253939,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:33.939",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426689,1762649253983,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:33.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426690,1762649254214,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:34.214",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426691,1762649254263,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:34.263",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426692,1762649254478,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:34.478",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426693,1762649254529,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:34.529",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426694,1762649254705,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:34.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426695,1762649254750,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:34.750",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426696,1762649254978,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:34.978",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426697,1762649255034,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:35.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426698,1762649255229,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:35.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426699,1762649255278,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:35.278",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426700,1762649255325,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:35.325",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426701,1762649255469,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:35.469",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426702,1762649255526,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:35.526",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426703,1762649255577,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:35.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426704,1762649255879,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:35.879",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426705,1762649255927,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:35.927",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426706,1762649255972,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:35.972",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426707,1762649256065,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:36.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426708,1762649256109,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:36.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426709,1762649256164,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:36.164",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426710,1762649256264,"fUSD",565.89,0.00039123,120,"2025-11-09T00:47:36.264",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426711,1762649256316,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:36.316",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426712,1762649256469,"fUSD",566.04,0.00039123,120,"2025-11-09T00:47:36.469",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426713,1762649256516,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:36.516",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426714,1762649256573,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:36.573",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426715,1762649256687,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:36.687",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426716,1762649256804,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:36.804",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426717,1762649256874,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:36.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426718,1762649257069,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:37.069",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426719,1762649257115,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:37.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426720,1762649257162,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:37.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426721,1762649257216,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:37.216",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426722,1762649257458,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:37.458",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426723,1762649257510,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:37.510",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426724,1762649257555,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:37.555",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426725,1762649257604,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:37.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426726,1762649257650,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:37.650",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426727,1762649257722,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:37.722",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426728,1762649257770,"fUSD",460.7930246,0.00039123,120,"2025-11-09T00:47:37.770",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426729,1762649257815,"fUSD",376.54,0.00039123,120,"2025-11-09T00:47:37.815",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426730,1762649257864,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:37.864",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426731,1762649257934,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:37.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426732,1762649257998,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:37.998",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426733,1762649258048,"fUSD",627.56,0.00039123,120,"2025-11-09T00:47:38.048",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426734,1762649258239,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:38.239",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426735,1762649258490,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:38.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426736,1762649258739,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:38.739",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426737,1762649258988,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:38.988",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426738,1762649259229,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:39.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426739,1762649259453,"fUSD",402.66992312,0.00039123,120,"2025-11-09T00:47:39.453",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426740,1762649259631,"fUSD",624.05408252,0.00039123,120,"2025-11-09T00:47:39.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426741,1762649261307,"fUSD",621.48972675,0.00039123,120,"2025-11-09T00:47:41.307",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426742,1762649262334,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:42.334",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426743,1762649262577,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:42.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426744,1762649262818,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:42.818",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426745,1762649263060,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:43.060",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426746,1762649263146,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:43.146",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426747,1762649263293,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:43.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426748,1762649263383,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:43.383",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426749,1762649263537,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:43.537",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426750,1762649263644,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:43.644",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426751,1762649263773,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:43.773",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426752,1762649263878,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:43.878",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426753,1762649264013,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:44.013",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426754,1762649264113,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:44.113",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426755,1762649264247,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:44.247",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426756,1762649264486,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:44.486",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426757,1762649264531,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:44.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426758,1762649264720,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:44.720",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426759,1762649264765,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:44.765",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426760,1762649264963,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:44.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426761,1762649265008,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:45.008",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426762,1762649265201,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:45.201",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426763,1762649265252,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:45.252",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426764,1762649265446,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:45.446",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426765,1762649265491,"fUSD",499.28,0.00039123,120,"2025-11-09T00:47:45.491",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426766,1762649265699,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:45.699",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426767,1762649266057,"fUSD",418.00406139,0.00039123,120,"2025-11-09T00:47:46.057",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426768,1762649266258,"fUSD",575.20352489,0.00039123,120,"2025-11-09T00:47:46.258",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426769,1762649268057,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:48.057",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426770,1762649268218,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:48.218",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426771,1762649268296,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:48.296",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426772,1762649268525,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:48.525",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426773,1762649268971,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:48.971",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426774,1762649269024,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:49.024",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426775,1762649269080,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:49.080",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426776,1762649269124,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:49.124",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426777,1762649269261,"fUSD",323.78755868,0.00039123,120,"2025-11-09T00:47:49.261",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426778,1762649269315,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:49.315",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426779,1762649269574,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:49.574",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426780,1762649269825,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:49.825",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426781,1762649270064,"fUSD",369.7,0.00039123,120,"2025-11-09T00:47:50.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426782,1762649270439,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:50.439",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426783,1762649270716,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:50.716",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426784,1762649270956,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:50.956",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426785,1762649271453,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:51.453",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426786,1762649271687,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:51.687",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426787,1762649271911,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:51.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426788,1762649271963,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:51.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426789,1762649272139,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:52.139",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426790,1762649272377,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:52.377",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426791,1762649272433,"fUSD",614.39770012,0.00039123,120,"2025-11-09T00:47:52.433",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426792,1762649272606,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:52.606",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426793,1762649272649,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:52.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426794,1762649272869,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:52.869",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426795,1762649272911,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:52.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426796,1762649273103,"fUSD",542.79272709,0.00039123,120,"2025-11-09T00:47:53.103",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426797,1762649273153,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:53.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426798,1762649273539,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:53.539",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426799,1762649273763,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:53.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426800,1762649273856,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:53.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426801,1762649273995,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:53.995",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426802,1762649274093,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:54.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426803,1762649274232,"fUSD",560.84,0.00039123,120,"2025-11-09T00:47:54.232",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426804,1762649274318,"fUSD",247.98498409,0.00039123,120,"2025-11-09T00:47:54.318",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426805,1762649275010,"fUSD",1000.0,0.00039123,120,"2025-11-09T00:47:55.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426806,1762649275264,"fUSD",1000.0,0.00039123,120,"2025-11-09T00:47:55.264",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426807,1762649275489,"fUSD",1000.0,0.00039123,120,"2025-11-09T00:47:55.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426808,1762649275713,"fUSD",1000.0,0.00039123,120,"2025-11-09T00:47:55.713",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426809,1762649275964,"fUSD",1000.0,0.00039123,120,"2025-11-09T00:47:55.964",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426810,1762649276374,"fUSD",1000.0,0.00039123,120,"2025-11-09T00:47:56.374",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426811,1762649276498,"fUSD",1000.0,0.00039123,120,"2025-11-09T00:47:56.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426812,1762649276642,"fUSD",581.3119245,0.00039123,120,"2025-11-09T00:47:56.642",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426813,1762649276737,"fUSD",1000.0,0.00039123,120,"2025-11-09T00:47:56.737",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426814,1762649276978,"fUSD",1000.0,0.00039123,120,"2025-11-09T00:47:56.978",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426815,1762649277242,"fUSD",1000.0,0.00039123,120,"2025-11-09T00:47:57.242",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426816,1762649277641,"fUSD",1036.36977094,0.00039123,120,"2025-11-09T00:47:57.641",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426817,1762649277794,"fUSD",611.59976728,0.00039123,120,"2025-11-09T00:47:57.794",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426818,1762649278334,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:58.334",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426819,1762649278597,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:58.597",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426820,1762649278839,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:58.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426821,1762649278888,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:58.888",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426822,1762649279076,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:59.076",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426823,1762649279136,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:59.136",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426824,1762649279311,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:59.311",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426825,1762649279405,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:59.405",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426826,1762649279542,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:59.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426827,1762649279644,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:59.644",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426828,1762649279781,"fUSD",313.9267688,0.00039123,120,"2025-11-09T00:47:59.781",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426829,1762649279908,"fUSD",500.0,0.00039123,120,"2025-11-09T00:47:59.908",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426830,1762649280179,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:00.179",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426831,1762649280227,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:00.227",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426832,1762649280412,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:00.412",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426833,1762649280462,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:00.462",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426834,1762649280641,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:00.641",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426835,1762649280688,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:00.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426836,1762649280873,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:00.873",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426837,1762649280919,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:00.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426838,1762649281131,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:01.131",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426839,1762649281180,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:01.180",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426840,1762649281438,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:01.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426841,1762649281679,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:01.679",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426842,1762649281929,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:01.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426843,1762649281981,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:01.981",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426844,1762649282034,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:02.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426845,1762649282157,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:02.157",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426846,1762649282268,"fUSD",606.67498297,0.00039123,120,"2025-11-09T00:48:02.268",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426847,1762649282399,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:02.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426848,1762649282656,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:02.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426849,1762649282912,"fUSD",405.2,0.00039123,120,"2025-11-09T00:48:02.912",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426850,1762649283151,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:03.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426851,1762649283534,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:03.534",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426852,1762649283585,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:03.585",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426853,1762649283773,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:03.773",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426854,1762649283828,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:03.828",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426855,1762649284012,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:04.012",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426856,1762649284063,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:04.063",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426857,1762649284256,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:04.256",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426858,1762649284304,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:04.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426859,1762649284351,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:04.351",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426860,1762649284493,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:04.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426861,1762649284538,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:04.538",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426862,1762649284582,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:04.582",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426863,1762649284738,"fUSD",410.95,0.00039123,120,"2025-11-09T00:48:04.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426864,1762649284783,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:04.783",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426865,1762649284827,"fUSD",515.94,0.00039123,120,"2025-11-09T00:48:04.827",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426866,1762649284970,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:04.970",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426867,1762649285204,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:05.204",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426868,1762649285494,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:05.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426869,1762649285552,"fUSD",623.31239834,0.00039123,120,"2025-11-09T00:48:05.552",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426870,1762649285732,"fUSD",648.76,0.00039123,120,"2025-11-09T00:48:05.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426871,1762649287415,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:07.415",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426872,1762649287654,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:07.654",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426873,1762649287886,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:07.886",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426874,1762649287986,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:07.986",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426875,1762649288141,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:08.141",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426876,1762649288229,"fUSD",159.77828995,0.00039123,120,"2025-11-09T00:48:08.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426877,1762649288297,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:08.297",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426878,1762649288369,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:08.369",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426879,1762649288545,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:08.545",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426880,1762649288620,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:08.620",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426881,1762649288870,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:08.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426882,1762649288919,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:08.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426883,1762649289104,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:09.104",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426884,1762649289156,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:09.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426885,1762649289346,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:09.346",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426886,1762649289399,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:09.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426887,1762649289585,"fUSD",227.66,0.00039123,120,"2025-11-09T00:48:09.585",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426888,1762649289634,"fUSD",589.8440197,0.00039123,120,"2025-11-09T00:48:09.634",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426889,1762649289786,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:09.786",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426890,1762649290019,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:10.019",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426891,1762649290269,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:10.269",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426892,1762649290502,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:10.502",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426893,1762649290735,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:10.735",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426894,1762649290967,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:10.967",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426895,1762649291311,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:11.311",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426896,1762649291536,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:11.536",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426897,1762649291781,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:11.781",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426898,1762649292029,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:12.029",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426899,1762649292265,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:12.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426900,1762649292527,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:12.527",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426901,1762649292767,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:12.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426902,1762649293018,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:13.018",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426903,1762649293111,"fUSD",637.24068562,0.00039123,120,"2025-11-09T00:48:13.111",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426904,1762649293296,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:13.296",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426905,1762649293544,"fUSD",610.3,0.00039123,120,"2025-11-09T00:48:13.544",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426906,1762649294157,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:14.157",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426907,1762649294409,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:14.409",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426908,1762649294661,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:14.661",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426909,1762649295102,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:15.102",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426910,1762649295151,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:15.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426911,1762649295200,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:15.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426912,1762649295265,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:15.265",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426913,1762649295441,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:15.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426914,1762649295504,"fUSD",284.18,0.00039123,120,"2025-11-09T00:48:15.504",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426915,1762649295675,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:15.675",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426916,1762649295922,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:15.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426917,1762649296178,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:16.178",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426918,1762649296425,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:16.425",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426919,1762649296701,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:16.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426920,1762649296748,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:16.748",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426921,1762649296839,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:16.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426922,1762649296884,"fUSD",569.0818105,0.00039123,120,"2025-11-09T00:48:16.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426923,1762649296934,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:16.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426924,1762649297071,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:17.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426925,1762649297194,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:17.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426926,1762649297316,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:17.316",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426927,1762649297419,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:17.419",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426928,1762649297553,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:17.553",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426929,1762649297690,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:17.690",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426930,1762649297780,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:17.780",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426931,1762649297921,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:17.921",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426932,1762649298031,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:18.031",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426933,1762649298184,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:18.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426934,1762649298264,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:18.264",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426935,1762649298395,"fUSD",449.82,0.00039123,120,"2025-11-09T00:48:18.395",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426936,1762649298467,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:18.467",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426937,1762649298510,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:18.510",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426938,1762649298617,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:18.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426939,1762649298691,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:18.691",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426940,1762649298784,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:18.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426941,1762649298850,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:18.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426942,1762649298930,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:18.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426943,1762649299022,"fUSD",189.10376078,0.00039123,120,"2025-11-09T00:48:19.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426944,1762649299174,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:19.174",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426945,1762649299264,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:19.264",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426946,1762649299433,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:19.433",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426947,1762649299515,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:19.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426948,1762649299688,"fUSD",313.27684778,0.00039123,120,"2025-11-09T00:48:19.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426949,1762649299732,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:19.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426950,1762649299779,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:19.779",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426951,1762649299922,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:19.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426952,1762649299993,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:19.993",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426953,1762649300142,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:20.142",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426954,1762649300237,"fUSD",612.14989257,0.00039123,120,"2025-11-09T00:48:20.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426955,1762649300401,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:20.401",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426956,1762649300643,"fUSD",241.17,0.00039123,120,"2025-11-09T00:48:20.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426957,1762649303589,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:23.589",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426958,1762649303823,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:23.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426959,1762649304033,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:24.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426960,1762649304081,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:24.081",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426961,1762649304298,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:24.298",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426962,1762649304344,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:24.344",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426963,1762649304458,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:24.458",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426964,1762649304535,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:24.535",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426965,1762649304584,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:24.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426966,1762649304681,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:24.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426967,1762649304760,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:24.760",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426968,1762649304823,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:24.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426969,1762649304873,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:24.873",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426970,1762649304919,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:24.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426971,1762649305011,"fUSD",334.33,0.00039123,120,"2025-11-09T00:48:25.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426972,1762649305060,"fUSD",450.9,0.00039123,120,"2025-11-09T00:48:25.060",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426973,1762649305122,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:25.122",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426974,1762649305172,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:25.172",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426975,1762649305350,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:25.350",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426976,1762649305398,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:25.398",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426977,1762649305575,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:25.575",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426978,1762649305622,"fUSD",278.02,0.00039123,120,"2025-11-09T00:48:25.622",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426979,1762649305705,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:25.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426980,1762649305808,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:25.808",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426981,1762649305963,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:25.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426982,1762649306033,"fUSD",479.0,0.00039123,120,"2025-11-09T00:48:26.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426983,1762649306196,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:26.196",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426984,1762649306423,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:26.423",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426985,1762649306773,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:26.773",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426986,1762649306886,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:26.886",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426987,1762649307118,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:27.118",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426988,1762649307371,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:27.371",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426989,1762649307462,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:27.462",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426990,1762649307596,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:27.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426991,1762649307702,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:27.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426992,1762649307831,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:27.831",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426993,1762649307877,"fUSD",565.2174129,0.00039123,120,"2025-11-09T00:48:27.877",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426994,1762649307942,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:27.942",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426995,1762649308085,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:28.085",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426996,1762649308177,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:28.177",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426997,1762649308348,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:28.348",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426998,1762649308425,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:28.425",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393426999,1762649308580,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:28.580",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427000,1762649308731,"fUSD",575.69559632,0.00039123,120,"2025-11-09T00:48:28.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427001,1762649308808,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:28.808",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427002,1762649309046,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:29.046",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427003,1762649309291,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:29.291",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427004,1762649309567,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:29.567",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427005,1762649309896,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:29.896",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427006,1762649309944,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:29.944",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427007,1762649310126,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:30.126",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427008,1762649310179,"fUSD",465.72,0.00039123,120,"2025-11-09T00:48:30.179",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427009,1762649310359,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:30.359",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427010,1762649310404,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:30.404",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427011,1762649310599,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:30.599",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427012,1762649310644,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:30.644",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427013,1762649310826,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:30.826",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427014,1762649310872,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:30.872",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427015,1762649311093,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:31.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427016,1762649311141,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:31.141",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427017,1762649311333,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:31.333",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427018,1762649311406,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:31.406",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427019,1762649311562,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:31.562",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427020,1762649311646,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:31.646",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427021,1762649311688,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:31.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427022,1762649311823,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:31.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427023,1762649311879,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:31.879",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427024,1762649311921,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:31.921",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427025,1762649312053,"fUSD",638.9,0.00039123,120,"2025-11-09T00:48:32.053",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427026,1762649312105,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:32.105",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427027,1762649312149,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:32.149",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427028,1762649312193,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:32.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427029,1762649312543,"fUSD",362.67,0.00039123,120,"2025-11-09T00:48:32.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427030,1762649312588,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:32.588",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427031,1762649312630,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:32.630",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427032,1762649312686,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:32.686",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427033,1762649312728,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:32.728",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427034,1762649312865,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:32.865",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427035,1762649312912,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:32.912",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427036,1762649313115,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:33.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427037,1762649313194,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:33.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427038,1762649313424,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:33.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427039,1762649313470,"fUSD",519.33224823,0.00039123,120,"2025-11-09T00:48:33.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427040,1762649313669,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:33.669",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427041,1762649313858,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:33.858",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427042,1762649313909,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:33.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427043,1762649314097,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:34.097",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427044,1762649314144,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:34.144",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427045,1762649314213,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:34.213",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427046,1762649314341,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:34.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427047,1762649314387,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:34.387",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427048,1762649314462,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:34.462",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427049,1762649314578,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:34.578",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427050,1762649314621,"fUSD",581.25109055,0.00039123,120,"2025-11-09T00:48:34.621",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427051,1762649314695,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:34.695",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427052,1762649314812,"fUSD",267.22,0.00039123,120,"2025-11-09T00:48:34.812",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427053,1762649314861,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:34.861",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427054,1762649315007,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:35.007",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427055,1762649315065,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:35.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427056,1762649315254,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:35.254",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427057,1762649315310,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:35.310",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427058,1762649315543,"fUSD",624.61,0.00039123,120,"2025-11-09T00:48:35.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427059,1762649315753,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:35.753",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427060,1762649315857,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:35.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427061,1762649316022,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:36.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427062,1762649316099,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:36.099",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427063,1762649316148,"fUSD",567.47,0.00039123,120,"2025-11-09T00:48:36.148",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427064,1762649316261,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:36.261",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427065,1762649316339,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:36.339",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427066,1762649316442,"fUSD",630.54125043,0.00039123,120,"2025-11-09T00:48:36.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427067,1762649316496,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:36.496",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427068,1762649316574,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:36.574",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427069,1762649316731,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:36.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427070,1762649316982,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:36.982",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427071,1762649317034,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:37.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427072,1762649317083,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:37.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427073,1762649317144,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:37.144",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427074,1762649317244,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:37.244",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427075,1762649317340,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:37.340",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427076,1762649317387,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:37.387",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427077,1762649317473,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:37.473",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427078,1762649317602,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:37.602",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427079,1762649317648,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:37.648",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427080,1762649317703,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:37.703",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427081,1762649317879,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:37.879",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427082,1762649317942,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:37.942",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427083,1762649318046,"fUSD",631.72,0.00039123,120,"2025-11-09T00:48:38.046",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427084,1762649318098,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:38.098",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427085,1762649318164,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:38.164",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427086,1762649318221,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:38.221",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427087,1762649318379,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:38.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427088,1762649318459,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:38.459",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427089,1762649318531,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:38.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427090,1762649318632,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:38.632",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427091,1762649318698,"fUSD",614.8,0.00039123,120,"2025-11-09T00:48:38.698",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427092,1762649318745,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:38.745",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427093,1762649318795,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:38.795",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427094,1762649318887,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:38.887",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427095,1762649318933,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:38.933",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427096,1762649319000,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:39.000",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427097,1762649319128,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:39.128",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427098,1762649319185,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:39.185",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427099,1762649319233,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:39.233",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427100,1762649319358,"fUSD",470.12,0.00039123,120,"2025-11-09T00:48:39.358",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427101,1762649319427,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:39.427",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427102,1762649319666,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:39.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427103,1762649319720,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:39.720",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427104,1762649319767,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:39.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427105,1762649319922,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:39.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427106,1762649319986,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:39.986",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427107,1762649320159,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:40.159",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427108,1762649320211,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:40.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427109,1762649320401,"fUSD",514.57,0.00039123,120,"2025-11-09T00:48:40.401",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427110,1762649320447,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:40.447",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427111,1762649320623,"fUSD",514.75,0.00039123,120,"2025-11-09T00:48:40.623",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427112,1762649320675,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:40.675",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427113,1762649320916,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:40.916",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427114,1762649321146,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:41.146",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427115,1762649321379,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:41.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427116,1762649321632,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:41.632",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427117,1762649321865,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:41.865",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427118,1762649322089,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:42.089",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427119,1762649322263,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:42.263",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427120,1762649322312,"fUSD",566.40404975,0.00039123,120,"2025-11-09T00:48:42.312",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427121,1762649322534,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:42.534",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427122,1762649322755,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:42.755",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427123,1762649322988,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:42.988",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427124,1762649323102,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:43.102",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427125,1762649323222,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:43.222",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427126,1762649323384,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:43.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427127,1762649323456,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:43.456",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427128,1762649323621,"fUSD",351.7,0.00039123,120,"2025-11-09T00:48:43.621",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427129,1762649323701,"fUSD",425.76180433,0.00039123,120,"2025-11-09T00:48:43.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427130,1762649324692,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:44.692",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427131,1762649324931,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:44.931",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427132,1762649325165,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:45.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427133,1762649325400,"fUSD",525.43,0.00039123,120,"2025-11-09T00:48:45.400",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427134,1762649325474,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:45.474",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427135,1762649325705,"fUSD",629.52,0.00039123,120,"2025-11-09T00:48:45.705",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427136,1762649325915,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:45.915",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427137,1762649326136,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:46.136",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427138,1762649326371,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:46.371",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427139,1762649326604,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:46.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427140,1762649326825,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:46.825",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427141,1762649327184,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:47.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427142,1762649327307,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:47.307",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427143,1762649327548,"fUSD",637.6028611,0.00039123,120,"2025-11-09T00:48:47.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427144,1762649328589,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:48.589",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427145,1762649328835,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:48.835",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427146,1762649329069,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:49.069",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427147,1762649329300,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:49.300",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427148,1762649329364,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:49.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427149,1762649329442,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:49.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427150,1762649329552,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:49.552",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427151,1762649329606,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:49.606",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427152,1762649329669,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:49.669",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427153,1762649329844,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:49.844",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427154,1762649329897,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:49.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427155,1762649330091,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:50.091",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427156,1762649330137,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:50.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427157,1762649330206,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:50.206",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427158,1762649330320,"fUSD",297.18,0.00039123,120,"2025-11-09T00:48:50.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427159,1762649330370,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:50.370",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427160,1762649330472,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:50.472",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427161,1762649330549,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:50.549",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427162,1762649330706,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:50.706",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427163,1762649330781,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:50.781",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427164,1762649330929,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:50.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427165,1762649331011,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:51.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427166,1762649331174,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:51.174",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427167,1762649331245,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:51.245",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427168,1762649331405,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:51.405",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427169,1762649331480,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:51.480",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427170,1762649331647,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:51.647",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427171,1762649331707,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:51.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427172,1762649331896,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:51.896",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427173,1762649331960,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:51.960",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427174,1762649332005,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:52.005",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427175,1762649332134,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:52.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427176,1762649332182,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:52.182",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427177,1762649332226,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:52.226",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427178,1762649332387,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:52.387",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427179,1762649332628,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:52.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427180,1762649332673,"fUSD",402.89310536,0.00039123,120,"2025-11-09T00:48:52.673",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427181,1762649332716,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:52.716",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427182,1762649332755,"fUSD",622.76,0.00039123,120,"2025-11-09T00:48:52.755",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427183,1762649332796,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:52.796",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427184,1762649332836,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:52.836",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427185,1762649332882,"fUSD",431.19,0.00039123,120,"2025-11-09T00:48:52.882",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427186,1762649332922,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:52.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427187,1762649333099,"fUSD",606.03087862,0.00039123,120,"2025-11-09T00:48:53.099",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427188,1762649333143,"fUSD",581.64423992,0.00039123,120,"2025-11-09T00:48:53.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427189,1762649333666,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:53.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427190,1762649333913,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:53.913",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427191,1762649334165,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:54.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427192,1762649334405,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:54.405",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427193,1762649334565,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:54.565",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427194,1762649334639,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:54.639",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427195,1762649334784,"fUSD",247.87530014,0.00039123,120,"2025-11-09T00:48:54.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427196,1762649335144,"fUSD",498.65,0.00039123,120,"2025-11-09T00:48:55.144",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427197,1762649338198,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:58.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427198,1762649338315,"fUSD",551.19,0.00039123,60,"2025-11-09T00:48:58.315",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427199,1762649338459,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:58.459",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427200,1762649338556,"fUSD",551.19,0.00039123,60,"2025-11-09T00:48:58.556",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427201,1762649338712,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:58.712",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427202,1762649338803,"fUSD",551.19,0.00039123,60,"2025-11-09T00:48:58.803",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427203,1762649338959,"fUSD",500.0,0.00039123,120,"2025-11-09T00:48:58.959",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427204,1762649339050,"fUSD",551.19,0.00039123,60,"2025-11-09T00:48:59.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427205,1762649339304,"fUSD",551.19,0.00039123,60,"2025-11-09T00:48:59.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427206,1762649339538,"fUSD",341.74,0.00039123,120,"2025-11-09T00:48:59.538",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427207,1762649339585,"fUSD",551.19,0.00039123,60,"2025-11-09T00:48:59.585",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427208,1762649339799,"fUSD",551.19,0.00039123,60,"2025-11-09T00:48:59.799",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427209,1762649340060,"fUSD",551.19,0.00039123,60,"2025-11-09T00:49:00.060",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427210,1762649340295,"fUSD",551.19,0.00039123,60,"2025-11-09T00:49:00.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427211,1762649340532,"fUSD",551.19,0.00039123,60,"2025-11-09T00:49:00.532",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427212,1762649340772,"fUSD",551.19,0.00039123,60,"2025-11-09T00:49:00.772",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427213,1762649341009,"fUSD",551.19,0.00039123,60,"2025-11-09T00:49:01.009",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427214,1762649341324,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:01.324",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427215,1762649341431,"fUSD",551.19,0.00039123,60,"2025-11-09T00:49:01.431",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427216,1762649341529,"fUSD",440.02,0.00039123,120,"2025-11-09T00:49:01.529",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427217,1762649341667,"fUSD",551.19,0.00039123,60,"2025-11-09T00:49:01.667",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427218,1762649341894,"fUSD",551.19,0.00039123,60,"2025-11-09T00:49:01.894",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427219,1762649342122,"fUSD",551.19,0.00039123,60,"2025-11-09T00:49:02.122",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427220,1762649342367,"fUSD",551.19,0.00039123,60,"2025-11-09T00:49:02.367",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427221,1762649342619,"fUSD",551.19,0.00039123,60,"2025-11-09T00:49:02.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427222,1762649342884,"fUSD",551.19,0.00039123,60,"2025-11-09T00:49:02.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427223,1762649343140,"fUSD",551.19,0.00039123,60,"2025-11-09T00:49:03.140",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427224,1762649343528,"fUSD",551.19,0.00039123,60,"2025-11-09T00:49:03.528",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427225,1762649343796,"fUSD",551.19,0.00039123,60,"2025-11-09T00:49:03.796",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427226,1762649343900,"fUSD",594.96280285,0.00039123,120,"2025-11-09T00:49:03.900",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427227,1762649344022,"fUSD",551.19,0.00039123,60,"2025-11-09T00:49:04.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427228,1762649344276,"fUSD",592.2891326,0.00039123,120,"2025-11-09T00:49:04.276",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427229,1762649344326,"fUSD",551.19743815,0.00039123,60,"2025-11-09T00:49:04.326",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427230,1762649345470,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:05.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427231,1762649345969,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:05.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427232,1762649346172,"fUSD",567.5056485,0.00039123,120,"2025-11-09T00:49:06.172",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427233,1762649346226,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:06.226",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427234,1762649346424,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:06.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427235,1762649346660,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:06.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427236,1762649346932,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:06.932",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427237,1762649347162,"fUSD",623.06062622,0.00039123,120,"2025-11-09T00:49:07.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427238,1762649350089,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:10.089",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427239,1762649350359,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:10.359",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427240,1762649350599,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:10.599",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427241,1762649350836,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:10.836",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427242,1762649351071,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:11.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427243,1762649351349,"fUSD",632.73,0.00039123,120,"2025-11-09T00:49:11.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427244,1762649351396,"fUSD",1000.0,0.00039123,120,"2025-11-09T00:49:11.396",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427245,1762649351541,"fUSD",599.84872473,0.00039123,120,"2025-11-09T00:49:11.541",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427246,1762649351602,"fUSD",1000.0,0.00039123,120,"2025-11-09T00:49:11.602",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427247,1762649353057,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:13.057",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427248,1762649353305,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:13.305",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427249,1762649353401,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:13.401",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427250,1762649353445,"fUSD",591.96247354,0.00039123,120,"2025-11-09T00:49:13.445",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427251,1762649353536,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:13.536",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427252,1762649353649,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:13.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427253,1762649353769,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:13.769",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427254,1762649353879,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:13.879",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427255,1762649354015,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:14.015",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427256,1762649354115,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:14.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427257,1762649354249,"fUSD",271.28,0.00039123,120,"2025-11-09T00:49:14.249",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427258,1762649354373,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:14.373",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427259,1762649354604,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:14.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427260,1762649354838,"fUSD",522.15,0.00039123,120,"2025-11-09T00:49:14.838",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427261,1762649355014,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:15.014",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427262,1762649355263,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:15.263",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427263,1762649355317,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:15.317",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427264,1762649355526,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:15.526",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427265,1762649355579,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:15.579",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427266,1762649355738,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:15.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427267,1762649355791,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:15.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427268,1762649355843,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:15.843",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427269,1762649355964,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:15.964",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427270,1762649356009,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:16.009",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427271,1762649356052,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:16.052",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427272,1762649356200,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:16.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427273,1762649356251,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:16.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427274,1762649356294,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:16.294",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427275,1762649356429,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:16.429",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427276,1762649356515,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:16.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427277,1762649356560,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:16.560",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427278,1762649356660,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:16.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427279,1762649356702,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:16.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427280,1762649356744,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:16.744",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427281,1762649356786,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:16.786",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427282,1762649356897,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:16.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427283,1762649356941,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:16.941",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427284,1762649356984,"fUSD",561.64501846,0.00039123,120,"2025-11-09T00:49:16.984",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427285,1762649357027,"fUSD",410.06,0.00039123,120,"2025-11-09T00:49:17.027",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427286,1762649357125,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:17.125",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427287,1762649357182,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:17.182",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427288,1762649357376,"fUSD",513.16,0.00039123,120,"2025-11-09T00:49:17.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427289,1762649357424,"fUSD",206.12,0.00039123,120,"2025-11-09T00:49:17.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427290,1762649357488,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:17.488",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427291,1762649357734,"fUSD",150.27098519,0.00039123,120,"2025-11-09T00:49:17.734",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427292,1762649361778,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:21.778",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427293,1762649362015,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:22.015",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427294,1762649362284,"fUSD",288.46,0.00039123,120,"2025-11-09T00:49:22.284",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427295,1762649362435,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:22.435",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427296,1762649362479,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:22.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427297,1762649362660,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:22.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427298,1762649362722,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:22.722",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427299,1762649362827,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:22.827",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427300,1762649362887,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:22.887",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427301,1762649363049,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:23.049",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427302,1762649363119,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:23.119",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427303,1762649363266,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:23.266",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427304,1762649363352,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:23.352",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427305,1762649363470,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:23.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427306,1762649363521,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:23.521",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427307,1762649363585,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:23.585",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427308,1762649363715,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:23.715",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427309,1762649363760,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:23.760",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427310,1762649363814,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:23.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427311,1762649363927,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:23.927",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427312,1762649363973,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:23.973",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427313,1762649364023,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:24.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427314,1762649364069,"fUSD",178.52,0.00039123,120,"2025-11-09T00:49:24.069",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427315,1762649364125,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:24.125",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427316,1762649364203,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:24.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427317,1762649364253,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:24.253",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427318,1762649364301,"fUSD",635.73470622,0.00039123,120,"2025-11-09T00:49:24.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427319,1762649364384,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:24.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427320,1762649364452,"fUSD",188.49521581,0.00039123,120,"2025-11-09T00:49:24.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427321,1762649364497,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:24.497",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427322,1762649364542,"fUSD",153.49861965,0.00039123,120,"2025-11-09T00:49:24.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427323,1762649364604,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:24.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427324,1762649364724,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:24.724",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427325,1762649364843,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:24.843",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427326,1762649364954,"fUSD",539.74,0.00039123,120,"2025-11-09T00:49:24.954",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427327,1762649365072,"fUSD",532.43,0.00039123,120,"2025-11-09T00:49:25.072",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427328,1762649365786,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:25.786",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427329,1762649366029,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:26.029",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427330,1762649366290,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:26.290",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427331,1762649366538,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:26.538",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427332,1762649366799,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:26.799",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427333,1762649367055,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:27.055",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427334,1762649367133,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:27.133",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427335,1762649367291,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:27.291",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427336,1762649367396,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:27.396",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427337,1762649367517,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:27.517",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427338,1762649367722,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:27.722",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427339,1762649367770,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:27.770",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427340,1762649367983,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:27.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427341,1762649368032,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:28.032",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427342,1762649368345,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:28.345",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427343,1762649368391,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:28.391",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427344,1762649368441,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:28.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427345,1762649368486,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:28.486",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427346,1762649368529,"fUSD",468.94,0.00039123,120,"2025-11-09T00:49:28.529",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427347,1762649368578,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:28.578",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427348,1762649368676,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:28.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427349,1762649368718,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:28.718",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427350,1762649368744,"fUSD",216.11,0.00016502,2,"2025-11-09T00:49:28.744",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427351,1762649368843,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:28.843",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427352,1762649368928,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:28.928",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427353,1762649368971,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:28.971",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427354,1762649369086,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:29.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427355,1762649369153,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:29.153",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427356,1762649369198,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:29.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427357,1762649369349,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:29.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427358,1762649369400,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:29.400",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427359,1762649369447,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:29.447",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427360,1762649369611,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:29.611",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427361,1762649369661,"fUSD",599.26789725,0.00039123,120,"2025-11-09T00:49:29.661",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427362,1762649369707,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:29.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427363,1762649369749,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:29.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427364,1762649369940,"fUSD",415.92,0.00039123,120,"2025-11-09T00:49:29.940",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427365,1762649369985,"fUSD",227.76,0.00039123,120,"2025-11-09T00:49:29.985",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427366,1762649370033,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:30.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427367,1762649370291,"fUSD",206.6924415,0.00039123,120,"2025-11-09T00:49:30.291",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427368,1762649373590,"fUSD",642.72027644,0.00039123,120,"2025-11-09T00:49:33.590",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427369,1762649373638,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:33.638",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427370,1762649373883,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:33.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427371,1762649374124,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:34.124",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427372,1762649374192,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:34.192",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427373,1762649374393,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:34.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427374,1762649374438,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:34.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427375,1762649374625,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:34.625",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427376,1762649374673,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:34.673",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427377,1762649374857,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:34.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427378,1762649374904,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:34.904",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427379,1762649375085,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:35.085",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427380,1762649375131,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:35.131",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427381,1762649375320,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:35.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427382,1762649375366,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:35.366",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427383,1762649375409,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:35.409",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427384,1762649375552,"fUSD",427.03698375,0.00039123,120,"2025-11-09T00:49:35.552",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427385,1762649375598,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:35.598",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427386,1762649375646,"fUSD",320.24,0.00039123,120,"2025-11-09T00:49:35.646",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427387,1762649375794,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:35.794",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427388,1762649376067,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:36.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427389,1762649376314,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:36.314",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427390,1762649376582,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:36.582",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427391,1762649376691,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:36.691",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427392,1762649376928,"fUSD",644.96,0.00039123,120,"2025-11-09T00:49:36.928",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427393,1762649376998,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:36.998",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427394,1762649377237,"fUSD",246.82,0.00039123,120,"2025-11-09T00:49:37.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427395,1762649378050,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:38.050",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427396,1762649378289,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:38.289",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427397,1762649378660,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:38.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427398,1762649378750,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:38.750",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427399,1762649379000,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:39.000",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427400,1762649379227,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:39.227",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427401,1762649379452,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:39.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427402,1762649379678,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:39.678",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427403,1762649379910,"fUSD",500.0,0.00039123,120,"2025-11-09T00:49:39.910",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427404,1762649380291,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:40.291",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427405,1762649380484,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:40.484",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427406,1762649380530,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:40.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427407,1762649380712,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:40.712",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427408,1762649380759,"fUSD",364.77328641,0.00039124,120,"2025-11-09T00:49:40.759",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427409,1762649380950,"fUSD",163.52,0.00039124,120,"2025-11-09T00:49:40.950",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427410,1762649381137,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:41.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427411,1762649381437,"fUSD",160.24570835,0.00039124,120,"2025-11-09T00:49:41.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427412,1762649383064,"fUSD",646.14,0.00039124,120,"2025-11-09T00:49:43.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427413,1762649384221,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:44.221",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427414,1762649384455,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:44.455",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427415,1762649384680,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:44.680",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427416,1762649384922,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:44.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427417,1762649385165,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:45.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427418,1762649385381,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:45.381",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427419,1762649385517,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:45.517",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427420,1762649385643,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:45.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427421,1762649385733,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:45.733",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427422,1762649385871,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:45.871",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427423,1762649386010,"fUSD",474.22,0.00039124,120,"2025-11-09T00:49:46.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427424,1762649386138,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:46.138",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427425,1762649386396,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:46.396",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427426,1762649386633,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:46.633",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427427,1762649386871,"fUSD",439.67937514,0.00039124,120,"2025-11-09T00:49:46.871",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427428,1762649389501,"fUSD",576.44100887,0.00039124,120,"2025-11-09T00:49:49.501",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427429,1762649389602,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:49.602",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427430,1762649389832,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:49.832",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427431,1762649390069,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:50.069",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427432,1762649390277,"fUSD",596.58543211,0.00039124,120,"2025-11-09T00:49:50.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427433,1762649390323,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:50.323",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427434,1762649390740,"fUSD",251.21,0.00039124,120,"2025-11-09T00:49:50.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427435,1762649391211,"fUSD",637.48003463,0.00039124,120,"2025-11-09T00:49:51.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427436,1762649392778,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:52.778",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427437,1762649393010,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:53.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427438,1762649393097,"fUSD",594.0408526,0.00039124,120,"2025-11-09T00:49:53.097",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427439,1762649393248,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:53.248",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427440,1762649393475,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:53.475",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427441,1762649393727,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:53.727",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427442,1762649393972,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:53.972",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427443,1762649394211,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:54.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427444,1762649394528,"fUSD",186.06,0.00039124,120,"2025-11-09T00:49:54.528",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427445,1762649396308,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:56.308",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427446,1762649396540,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:56.540",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427447,1762649396767,"fUSD",296.26,0.00039124,120,"2025-11-09T00:49:56.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427448,1762649399007,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:59.007",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427449,1762649399248,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:59.248",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427450,1762649399488,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:59.488",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427451,1762649399870,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:59.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427452,1762649399982,"fUSD",500.0,0.00039124,120,"2025-11-09T00:49:59.982",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427453,1762649400235,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:00.235",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427454,1762649400346,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:00.346",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427455,1762649400479,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:00.479",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427456,1762649400584,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:00.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427457,1762649400698,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:00.698",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427458,1762649400743,"fUSD",473.36,0.00039124,120,"2025-11-09T00:50:00.743",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427459,1762649400816,"fUSD",156.06,0.00039124,120,"2025-11-09T00:50:00.816",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427460,1762649400938,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:00.938",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427461,1762649401194,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:01.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427462,1762649401441,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:01.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427463,1762649401675,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:01.675",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427464,1762649401932,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:01.932",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427465,1762649402180,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:02.180",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427466,1762649402491,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:02.491",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427467,1762649402538,"fUSD",639.11614431,0.00039124,120,"2025-11-09T00:50:02.538",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427468,1762649402732,"fUSD",265.1,0.00039124,120,"2025-11-09T00:50:02.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427469,1762649405000,"fUSD",590.04105352,0.00039124,120,"2025-11-09T00:50:05.000",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427470,1762649406257,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:06.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427471,1762649406522,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:06.522",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427472,1762649406767,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:06.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427473,1762649406826,"fUSD",587.49989811,0.00039124,120,"2025-11-09T00:50:06.826",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427474,1762649407134,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:07.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427475,1762649407376,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:07.376",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427476,1762649407444,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:07.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427477,1762649407607,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:07.607",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427478,1762649407840,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:07.840",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427479,1762649408023,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:08.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427480,1762649408073,"fUSD",341.74832856,0.00039124,120,"2025-11-09T00:50:08.073",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427481,1762649408269,"fUSD",235.24,0.00039124,120,"2025-11-09T00:50:08.269",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427482,1762649408753,"fUSD",607.94227446,0.00039124,120,"2025-11-09T00:50:08.753",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427483,1762649409872,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:09.872",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427484,1762649410622,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:10.622",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427485,1762649410713,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:10.713",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427486,1762649410927,"fUSD",523.25558854,0.00039124,120,"2025-11-09T00:50:10.927",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427487,1762649410978,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:10.978",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427488,1762649411188,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:11.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427489,1762649411423,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:11.423",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427490,1762649411662,"fUSD",369.27847053,0.00039124,120,"2025-11-09T00:50:11.662",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427491,1762649412824,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:12.824",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427492,1762649413058,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:13.058",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427493,1762649413302,"fUSD",210.92,0.00039124,120,"2025-11-09T00:50:13.302",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427494,1762649414279,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:14.279",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427495,1762649414462,"fUSD",601.49654014,0.00039124,120,"2025-11-09T00:50:14.462",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427496,1762649414530,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:14.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427497,1762649414767,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:14.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427498,1762649414997,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:14.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427499,1762649415260,"fUSD",288.64,0.00039124,120,"2025-11-09T00:50:15.260",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427500,1762649416229,"fUSD",585.45820903,0.00039124,120,"2025-11-09T00:50:16.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427501,1762649416903,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:16.903",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427502,1762649416972,"fUSD",577.26585558,0.00039124,120,"2025-11-09T00:50:16.972",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427503,1762649417148,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:17.148",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427504,1762649417402,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:17.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427505,1762649417454,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:17.454",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427506,1762649417643,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:17.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427507,1762649417734,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:17.734",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427508,1762649417884,"fUSD",280.66,0.00039124,120,"2025-11-09T00:50:17.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427509,1762649417936,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:17.936",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427510,1762649418118,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:18.118",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427511,1762649418200,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:18.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427512,1762649418251,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:18.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427513,1762649418355,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:18.355",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427514,1762649418457,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:18.457",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427515,1762649418511,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:18.511",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427516,1762649418594,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:18.594",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427517,1762649418644,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:18.644",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427518,1762649418698,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:18.698",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427519,1762649418748,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:18.748",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427520,1762649418834,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:18.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427521,1762649418888,"fUSD",162.00416254,0.00039124,120,"2025-11-09T00:50:18.888",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427522,1762649418947,"fUSD",164.01733525,0.00039124,120,"2025-11-09T00:50:18.947",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427523,1762649419001,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:19.001",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427524,1762649419075,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:19.075",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427525,1762649419226,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:19.226",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427526,1762649419310,"fUSD",363.52,0.00039124,120,"2025-11-09T00:50:19.310",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427527,1762649419487,"fUSD",605.15,0.00039124,120,"2025-11-09T00:50:19.487",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427528,1762649419753,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:19.753",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427529,1762649419932,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:19.932",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427530,1762649420010,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:20.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427531,1762649420275,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:20.275",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427532,1762649420446,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:20.446",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427533,1762649420525,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:20.525",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427534,1762649420604,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:20.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427535,1762649420697,"fUSD",554.51,0.00039124,120,"2025-11-09T00:50:20.697",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427536,1762649420767,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:20.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427537,1762649420874,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:20.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427538,1762649421014,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:21.014",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427539,1762649421134,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:21.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427540,1762649421186,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:21.186",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427541,1762649421257,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:21.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427542,1762649421379,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:21.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427543,1762649421436,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:21.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427544,1762649421506,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:21.506",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427545,1762649421624,"fUSD",226.19,0.00039124,120,"2025-11-09T00:50:21.624",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427546,1762649421673,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:21.673",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427547,1762649421744,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:21.744",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427548,1762649421909,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:21.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427549,1762649422042,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:22.042",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427550,1762649422370,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:22.370",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427551,1762649422436,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:22.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427552,1762649422495,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:22.495",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427553,1762649422555,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:22.555",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427554,1762649422697,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:22.697",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427555,1762649422827,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:22.827",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427556,1762649422945,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:22.945",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427557,1762649423211,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:23.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427558,1762649423267,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:23.267",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427559,1762649423460,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:23.460",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427560,1762649423510,"fUSD",597.20246484,0.00039124,120,"2025-11-09T00:50:23.510",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427561,1762649423704,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:23.704",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427562,1762649423951,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:23.951",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427563,1762649424189,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:24.189",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427564,1762649424447,"fUSD",340.96,0.00039124,120,"2025-11-09T00:50:24.447",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427565,1762649426725,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:26.725",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427566,1762649426960,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:26.960",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427567,1762649427189,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:27.189",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427568,1762649427422,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:27.422",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427569,1762649427503,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:27.503",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427570,1762649427665,"fUSD",604.2,0.00039124,120,"2025-11-09T00:50:27.665",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427571,1762649427735,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:27.735",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427572,1762649427962,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:27.962",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427573,1762649428017,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:28.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427574,1762649428223,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:28.223",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427575,1762649428275,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:28.275",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427576,1762649428340,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:28.340",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427577,1762649428482,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:28.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427578,1762649428533,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:28.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427579,1762649428586,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:28.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427580,1762649428720,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:28.720",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427581,1762649428772,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:28.772",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427582,1762649428831,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:28.831",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427583,1762649428953,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:28.953",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427584,1762649429003,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:29.003",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427585,1762649429054,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:29.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427586,1762649429195,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:29.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427587,1762649429300,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:29.300",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427588,1762649429358,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:29.358",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427589,1762649429520,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:29.520",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427590,1762649429610,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:29.610",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427591,1762649429761,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:29.761",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427592,1762649429814,"fUSD",445.3,0.00039124,120,"2025-11-09T00:50:29.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427593,1762649429869,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:29.869",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427594,1762649429999,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:29.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427595,1762649430056,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:30.056",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427596,1762649430109,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:30.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427597,1762649430416,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:30.416",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427598,1762649430474,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:30.474",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427599,1762649430532,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:30.532",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427600,1762649430589,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:30.589",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427601,1762649430640,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:30.640",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427602,1762649430718,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:30.718",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427603,1762649430800,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:30.800",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427604,1762649430935,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:30.935",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427605,1762649430986,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:30.986",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427606,1762649431040,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:31.040",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427607,1762649431164,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:31.164",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427608,1762649431276,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:31.276",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427609,1762649431328,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:31.328",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427610,1762649431435,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:31.435",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427611,1762649431531,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:31.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427612,1762649431584,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:31.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427613,1762649431672,"fUSD",252.95,0.00039124,120,"2025-11-09T00:50:31.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427614,1762649431770,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:31.770",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427615,1762649431822,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:31.822",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427617,1762649431922,"fUSD",-300.0,0.00016985,2,"2025-11-09T00:50:31.922",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427618,1762649431933,"fUSD",-300.0,0.00016985,2,"2025-11-09T00:50:31.933",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427619,1762649431943,"fUSD",-1200.0,0.00016985,2,"2025-11-09T00:50:31.943",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427620,1762649431953,"fUSD",-383.43909188,0.00016986,2,"2025-11-09T00:50:31.953",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427621,1762649431966,"fUSD",-57959.73,0.00016986,2,"2025-11-09T00:50:31.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427622,1762649431976,"fUSD",-300.0,0.00017018,2,"2025-11-09T00:50:31.976",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427623,1762649431994,"fUSD",-323.14318154,0.00017049,2,"2025-11-09T00:50:31.994",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427624,1762649432009,"fUSD",-195.0,0.00017049,2,"2025-11-09T00:50:32.009",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427625,1762649432019,"fUSD",-300.0,0.00017049,2,"2025-11-09T00:50:32.019",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427626,1762649432029,"fUSD",-300.0,0.00017102,2,"2025-11-09T00:50:32.029",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427627,1762649432039,"fUSD",-2789.0,0.00017112,2,"2025-11-09T00:50:32.039",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427628,1762649432049,"fUSD",-1200.0,0.00017241,2,"2025-11-09T00:50:32.049",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427629,1762649432060,"fUSD",-5888.0,0.00017243,2,"2025-11-09T00:50:32.060",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427630,1762649432069,"fUSD",-5888.0,0.00017268,2,"2025-11-09T00:50:32.069",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427631,1762649432079,"fUSD",-700.0,0.000173,6,"2025-11-09T00:50:32.079",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427632,1762649432089,"fUSD",-500.0,0.00017342,2,"2025-11-09T00:50:32.089",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427633,1762649432099,"fUSD",-711.1423,0.000174,2,"2025-11-09T00:50:32.099",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427634,1762649432109,"fUSD",-173.18568078,0.000174,2,"2025-11-09T00:50:32.109",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427635,1762649432120,"fUSD",-317.2591,0.000174,2,"2025-11-09T00:50:32.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427636,1762649432130,"fUSD",-4041.75267279,0.000174,2,"2025-11-09T00:50:32.130",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427637,1762649432140,"fUSD",-2500.0,0.000174,2,"2025-11-09T00:50:32.140",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427638,1762649432150,"fUSD",-6178.18299262,0.000174,2,"2025-11-09T00:50:32.150",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427639,1762649432160,"fUSD",-152.41348761,0.000174,2,"2025-11-09T00:50:32.160",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427640,1762649432174,"fUSD",-176.98,0.000174,2,"2025-11-09T00:50:32.174",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427641,1762649432184,"fUSD",-1400.0,0.000174,6,"2025-11-09T00:50:32.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427642,1762649432195,"fUSD",-4041.75267275,0.00017456,2,"2025-11-09T00:50:32.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427643,1762649432206,"fUSD",-6178.18299261,0.00017456,2,"2025-11-09T00:50:32.206",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427644,1762649432217,"fUSD",-152.41348761,0.00017471,2,"2025-11-09T00:50:32.217",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427645,1762649432227,"fUSD",-218.0,0.00017472,2,"2025-11-09T00:50:32.227",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427646,1762649432237,"fUSD",-500.0,0.00017473,2,"2025-11-09T00:50:32.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427647,1762649432246,"fUSD",-500.0,0.00017473,2,"2025-11-09T00:50:32.246",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427648,1762649432257,"fUSD",-500.0,0.00017473,2,"2025-11-09T00:50:32.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427649,1762649432268,"fUSD",-500.0,0.00017473,2,"2025-11-09T00:50:32.268",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427650,1762649432277,"fUSD",-503.26144278,0.00017473,2,"2025-11-09T00:50:32.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427651,1762649432287,"fUSD",-500.0,0.00017473,2,"2025-11-09T00:50:32.287",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427652,1762649432296,"fUSD",-500.0,0.00017473,2,"2025-11-09T00:50:32.296",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427653,1762649432306,"fUSD",-500.0,0.00017473,2,"2025-11-09T00:50:32.306",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427654,1762649432316,"fUSD",-500.0,0.00017473,2,"2025-11-09T00:50:32.316",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427655,1762649432326,"fUSD",-500.0,0.00017489,2,"2025-11-09T00:50:32.326",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427659,1762649432507,"fUSD",-370.82591812,0.00017489,2,"2025-11-09T00:50:32.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427661,1762649432518,"fUSD",-500.0,0.00017489,2,"2025-11-09T00:50:32.518",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427663,1762649432528,"fUSD",-500.0,0.00017489,2,"2025-11-09T00:50:32.528",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427665,1762649432537,"fUSD",-500.0,0.00017489,2,"2025-11-09T00:50:32.537",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427667,1762649432546,"fUSD",-500.0,0.00017489,2,"2025-11-09T00:50:32.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427669,1762649432556,"fUSD",-500.0,0.00017489,2,"2025-11-09T00:50:32.556",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427671,1762649432565,"fUSD",-500.0,0.00017489,2,"2025-11-09T00:50:32.565",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427673,1762649432574,"fUSD",-500.0,0.00017489,2,"2025-11-09T00:50:32.574",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427675,1762649432584,"fUSD",-303.83614099,0.00017489,2,"2025-11-09T00:50:32.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427676,1762649432593,"fUSD",-500.0,0.00017489,2,"2025-11-09T00:50:32.593",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427677,1762649432602,"fUSD",-151.0,0.00017489,2,"2025-11-09T00:50:32.602",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427678,1762649432611,"fUSD",-151.0,0.00017489,2,"2025-11-09T00:50:32.611",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427679,1762649432621,"fUSD",-151.0,0.00017489,2,"2025-11-09T00:50:32.621",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427680,1762649432631,"fUSD",-151.0,0.00017489,2,"2025-11-09T00:50:32.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427681,1762649432640,"fUSD",-151.0,0.00017489,2,"2025-11-09T00:50:32.640",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427682,1762649432649,"fUSD",-151.0,0.00017489,2,"2025-11-09T00:50:32.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427683,1762649432659,"fUSD",-151.0,0.00017489,2,"2025-11-09T00:50:32.659",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427684,1762649432668,"fUSD",-151.0,0.00017489,2,"2025-11-09T00:50:32.668",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427685,1762649432678,"fUSD",-151.0,0.00017489,2,"2025-11-09T00:50:32.678",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427686,1762649432688,"fUSD",-151.0,0.00017489,2,"2025-11-09T00:50:32.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427687,1762649432698,"fUSD",-151.0,0.00017489,2,"2025-11-09T00:50:32.698",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427688,1762649432708,"fUSD",-151.0,0.00017489,2,"2025-11-09T00:50:32.708",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427689,1762649432717,"fUSD",-151.0,0.00017489,2,"2025-11-09T00:50:32.717",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427690,1762649432726,"fUSD",-181.86833877,0.00017499,2,"2025-11-09T00:50:32.726",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427691,1762649432735,"fUSD",-1000.0,0.000175,2,"2025-11-09T00:50:32.735",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427692,1762649432745,"fUSD",-91143.3386632,0.000175,2,"2025-11-09T00:50:32.745",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427693,1762649432757,"fUSD",-86072.04549576,0.000175,2,"2025-11-09T00:50:32.757",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427694,1762649432810,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:32.810",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427695,1762649432857,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:32.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427696,1762649432870,"fUSD",-2710.77726657,0.000175,2,"2025-11-09T00:50:32.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427697,1762649432881,"fUSD",-25578.41624523,0.000175,2,"2025-11-09T00:50:32.881",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427698,1762649432892,"fUSD",-748.69638418,0.000175,2,"2025-11-09T00:50:32.892",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427699,1762649432903,"fUSD",-254.0,0.000175,2,"2025-11-09T00:50:32.903",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427700,1762649432957,"fUSD",172.52,0.00039124,120,"2025-11-09T00:50:32.957",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427701,1762649432973,"fUSD",-719.19571675,0.000175,2,"2025-11-09T00:50:32.973",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427702,1762649433021,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:33.021",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427703,1762649433075,"fUSD",571.5,0.00039124,120,"2025-11-09T00:50:33.075",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427704,1762649436504,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:36.504",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427705,1762649436609,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:36.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427706,1762649436740,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:36.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427707,1762649436842,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:36.842",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427708,1762649436979,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:36.979",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427709,1762649437089,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:37.089",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427710,1762649437212,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:37.212",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427711,1762649437328,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:37.328",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427712,1762649437452,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:37.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427713,1762649437560,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:37.560",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427714,1762649437810,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:37.810",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427715,1762649437934,"fUSD",-533.75957122,0.00017399,2,"2025-11-09T00:50:37.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427716,1762649437945,"fUSD",-11579.51603827,0.000175,2,"2025-11-09T00:50:37.945",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427717,1762649438015,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:38.015",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427718,1762649438029,"fUSD",-1199.44426882,0.000175,2,"2025-11-09T00:50:38.029",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427719,1762649438086,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:38.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427737,1762649438269,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:38.269",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427739,1762649438331,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:38.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427740,1762649438503,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:38.503",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427741,1762649438554,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:38.554",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427742,1762649438757,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:38.757",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427743,1762649438809,"fUSD",556.66,0.00039124,120,"2025-11-09T00:50:38.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427744,1762649439011,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:39.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427745,1762649439255,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:39.255",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427746,1762649439470,"fUSD",612.91073855,0.00039124,120,"2025-11-09T00:50:39.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427747,1762649439524,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:39.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427748,1762649439769,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:39.769",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427749,1762649439930,"fUSD",-66282.36551903,0.000175,2,"2025-11-09T00:50:39.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427750,1762649440016,"fUSD",582.4,0.00039124,120,"2025-11-09T00:50:40.016",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427751,1762649440084,"fUSD",-533.36443941,0.000175,2,"2025-11-09T00:50:40.084",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427752,1762649440096,"fUSD",-3571.822582,0.000175,2,"2025-11-09T00:50:40.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427753,1762649440107,"fUSD",-11856.91255006,0.000175,2,"2025-11-09T00:50:40.107",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427771,1762649440539,"fUSD",-1.7e-07,0.000175,2,"2025-11-09T00:50:40.539",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427844,1762649441318,"fUSD",558.51663442,0.00039124,120,"2025-11-09T00:50:41.318",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427883,1762649443436,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:43.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427884,1762649443689,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:43.689",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427885,1762649443928,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:43.928",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427886,1762649444169,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:44.169",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427887,1762649444223,"fUSD",-8038.82145275,0.000175,2,"2025-11-09T00:50:44.223",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427888,1762649444277,"fUSD",-350.57455761,0.000175,2,"2025-11-09T00:50:44.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427889,1762649444409,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:44.409",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427891,1762649444654,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:44.654",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427892,1762649444933,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:44.933",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427893,1762649445182,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:45.182",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427894,1762649445445,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:45.445",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427896,1762649445700,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:45.700",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427898,1762649445931,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:45.931",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427900,1762649446119,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:46.119",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427901,1762649446171,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:46.171",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427902,1762649446187,"fUSD",-4517.61531956,0.000175,2,"2025-11-09T00:50:46.187",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427903,1762649446363,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:46.363",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427904,1762649446413,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:46.413",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427905,1762649446607,"fUSD",272.3,0.00039124,120,"2025-11-09T00:50:46.607",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427906,1762649446656,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:46.656",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427907,1762649446870,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:46.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427908,1762649447126,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:47.126",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427909,1762649447513,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:47.513",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427910,1762649447742,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:47.742",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427911,1762649447993,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:47.993",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427912,1762649448227,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:48.227",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427913,1762649448461,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:48.461",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427914,1762649448518,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:48.518",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427915,1762649448701,"fUSD",202.98,0.00039124,120,"2025-11-09T00:50:48.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427916,1762649448753,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:48.753",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427917,1762649448960,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:48.960",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427918,1762649449218,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:49.218",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427919,1762649449456,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:49.456",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427920,1762649449591,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:49.591",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427921,1762649449640,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:49.640",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427922,1762649449694,"fUSD",562.64,0.00039124,120,"2025-11-09T00:50:49.694",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427923,1762649449807,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:49.807",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427924,1762649449858,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:49.858",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427925,1762649450030,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:50.030",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427926,1762649450081,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:50.081",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427927,1762649450280,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:50.280",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427928,1762649450330,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:50.330",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427929,1762649450536,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:50.536",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427930,1762649450586,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:50.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427931,1762649450976,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:50.976",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427932,1762649451033,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:51.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427933,1762649451090,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:51.090",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427934,1762649451145,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:51.145",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427935,1762649451324,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:51.324",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427936,1762649451380,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:51.380",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427937,1762649451563,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:51.563",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427938,1762649451629,"fUSD",446.67152271,0.00039124,120,"2025-11-09T00:50:51.629",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427939,1762649451683,"fUSD",587.17704565,0.00039124,120,"2025-11-09T00:50:51.683",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427940,1762649451734,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:51.734",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427941,1762649451793,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:51.793",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427942,1762649451890,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:51.890",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427943,1762649452120,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:52.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427944,1762649452370,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:52.370",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427945,1762649452423,"fUSD",544.85,0.00039124,120,"2025-11-09T00:50:52.423",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427946,1762649452596,"fUSD",621.49,0.00039124,120,"2025-11-09T00:50:52.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427947,1762649453359,"fUSD",634.811501,0.00039124,120,"2025-11-09T00:50:53.359",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427948,1762649453606,"fUSD",585.16580918,0.00039124,120,"2025-11-09T00:50:53.606",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427949,1762649454375,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:54.375",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427950,1762649454609,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:54.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427951,1762649454836,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:54.836",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427952,1762649455081,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:55.081",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427953,1762649455273,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:55.273",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427954,1762649455324,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:55.324",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427955,1762649455515,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:55.515",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427956,1762649455571,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:55.571",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427957,1762649455760,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:55.760",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427958,1762649455816,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:55.816",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427959,1762649455981,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:55.981",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427960,1762649456072,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:56.072",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427961,1762649456233,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:56.233",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427962,1762649456303,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:56.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427963,1762649456474,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:56.474",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427964,1762649456548,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:56.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427965,1762649456694,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:56.694",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427966,1762649456775,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:56.775",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427967,1762649456919,"fUSD",498.0,0.00039124,120,"2025-11-09T00:50:56.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427968,1762649457120,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:57.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427969,1762649457356,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:57.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427970,1762649457583,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:57.583",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427971,1762649457810,"fUSD",176.65,0.00039124,120,"2025-11-09T00:50:57.810",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427972,1762649458278,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:58.278",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427973,1762649458858,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:58.858",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427974,1762649459087,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:59.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427975,1762649459328,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:59.328",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427976,1762649459584,"fUSD",500.0,0.00039124,120,"2025-11-09T00:50:59.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427977,1762649459889,"fUSD",281.55,0.00039124,120,"2025-11-09T00:50:59.889",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427978,1762649461658,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:01.658",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427979,1762649461929,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:01.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427980,1762649462203,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:02.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427981,1762649462449,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:02.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427982,1762649462701,"fUSD",409.07,0.00039124,120,"2025-11-09T00:51:02.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427983,1762649463720,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:03.720",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427984,1762649463971,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:03.971",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427985,1762649464212,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:04.212",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427986,1762649464443,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:04.443",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427987,1762649464706,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:04.706",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427988,1762649464946,"fUSD",398.08,0.00039124,120,"2025-11-09T00:51:04.946",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427989,1762649465362,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:05.362",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427990,1762649465600,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:05.600",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427991,1762649465797,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:05.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427992,1762649465854,"fUSD",500.0,0.00039124,60,"2025-11-09T00:51:05.854",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427993,1762649465909,"fUSD",532.91,0.00039124,120,"2025-11-09T00:51:05.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427994,1762649466040,"fUSD",500.0,0.00039124,60,"2025-11-09T00:51:06.040",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427995,1762649466097,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:06.097",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427996,1762649466288,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:06.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427997,1762649466335,"fUSD",500.0,0.00039124,60,"2025-11-09T00:51:06.335",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427998,1762649466512,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:06.512",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393427999,1762649466586,"fUSD",500.0,0.00039124,60,"2025-11-09T00:51:06.586",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428000,1762649466778,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:06.778",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428001,1762649466877,"fUSD",500.0,0.00039124,60,"2025-11-09T00:51:06.877",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428002,1762649467045,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:07.045",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428003,1762649467159,"fUSD",500.0,0.00039124,60,"2025-11-09T00:51:07.159",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428004,1762649467309,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:07.309",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428005,1762649467390,"fUSD",500.0,0.00039124,60,"2025-11-09T00:51:07.390",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428006,1762649467451,"fUSD",622.94293583,0.00039124,120,"2025-11-09T00:51:07.451",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428007,1762649467570,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:07.570",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428008,1762649467693,"fUSD",500.0,0.00039124,60,"2025-11-09T00:51:07.693",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428009,1762649467799,"fUSD",263.75913009,0.00039124,120,"2025-11-09T00:51:07.799",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428010,1762649467947,"fUSD",500.0,0.00039124,60,"2025-11-09T00:51:07.947",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428011,1762649468206,"fUSD",500.0,0.00039124,60,"2025-11-09T00:51:08.206",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428012,1762649468288,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:08.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428013,1762649468448,"fUSD",500.0,0.00039124,60,"2025-11-09T00:51:08.448",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428014,1762649468532,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:08.532",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428015,1762649468714,"fUSD",500.0,0.00039124,60,"2025-11-09T00:51:08.714",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428016,1762649468787,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:08.787",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428017,1762649468951,"fUSD",500.0,0.00039124,60,"2025-11-09T00:51:08.951",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428018,1762649469052,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:09.052",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428019,1762649469187,"fUSD",500.0,0.00039124,60,"2025-11-09T00:51:09.187",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428020,1762649469286,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:09.286",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428021,1762649469496,"fUSD",500.0,0.00039124,60,"2025-11-09T00:51:09.496",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428022,1762649469547,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:09.547",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428023,1762649469723,"fUSD",500.0,0.00039124,60,"2025-11-09T00:51:09.723",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428024,1762649469774,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:09.774",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428025,1762649469959,"fUSD",500.0,0.00039124,60,"2025-11-09T00:51:09.959",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428026,1762649470012,"fUSD",162.8,0.00039124,120,"2025-11-09T00:51:10.012",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428027,1762649470194,"fUSD",342.05,0.00039124,60,"2025-11-09T00:51:10.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428028,1762649472114,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:12.114",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428029,1762649472447,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:12.447",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428030,1762649472690,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:12.690",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428031,1762649472937,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:12.937",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428032,1762649472989,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:12.989",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428033,1762649473171,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:13.171",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428034,1762649473222,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:13.222",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428035,1762649473415,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:13.415",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428036,1762649473466,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:13.466",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428037,1762649473643,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:13.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428038,1762649473700,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:13.700",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428039,1762649473915,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:13.915",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428040,1762649474105,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:14.105",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428041,1762649474156,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:14.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428042,1762649474225,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:14.225",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428043,1762649474284,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:14.284",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428044,1762649474398,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:14.398",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428045,1762649474449,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:14.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428046,1762649474633,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:14.633",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428047,1762649474684,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:14.684",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428048,1762649474734,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:14.734",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428049,1762649474870,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:14.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428050,1762649474919,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:14.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428051,1762649474969,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:14.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428052,1762649475120,"fUSD",642.7,0.00039124,120,"2025-11-09T00:51:15.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428053,1762649475170,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:15.170",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428054,1762649475221,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:15.221",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428055,1762649475402,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:15.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428056,1762649475635,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:15.635",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428057,1762649475725,"fUSD",326.75,0.00039124,120,"2025-11-09T00:51:15.725",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428058,1762649475869,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:15.869",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428059,1762649476047,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:16.047",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428060,1762649476116,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:16.116",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428061,1762649476145,"fUSD",-382.30782447,0.00016821,2,"2025-11-09T00:51:16.145",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428062,1762649476295,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:16.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428063,1762649476356,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:16.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428064,1762649476539,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:16.539",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428065,1762649476703,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:16.703",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428066,1762649476778,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:16.778",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428067,1762649476832,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:16.832",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428068,1762649476936,"fUSD",152.68,0.00039124,120,"2025-11-09T00:51:16.936",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428069,1762649477056,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:17.056",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428070,1762649477108,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:17.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428071,1762649477303,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:17.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428072,1762649477364,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:17.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428073,1762649477546,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:17.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428074,1762649477594,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:17.594",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428075,1762649477704,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:17.704",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428076,1762649477771,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:17.771",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428077,1762649477827,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:17.827",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428078,1762649477960,"fUSD",188.27,0.00039124,120,"2025-11-09T00:51:17.960",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428079,1762649478021,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:18.021",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428080,1762649478074,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:18.074",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428081,1762649478194,"fUSD",-188.90281116,0.00016821,2,"2025-11-09T00:51:18.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428082,1762649478257,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:18.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428083,1762649478309,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:18.309",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428084,1762649478484,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:18.484",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428085,1762649478549,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:18.549",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428086,1762649478719,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:18.719",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428087,1762649478797,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:18.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428088,1762649478947,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:18.947",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428089,1762649479048,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:19.048",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428090,1762649479183,"fUSD",313.78,0.00039124,120,"2025-11-09T00:51:19.183",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428091,1762649479281,"fUSD",226.4,0.00039124,120,"2025-11-09T00:51:19.281",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428092,1762649481420,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:21.420",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428093,1762649481716,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:21.716",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428094,1762649481893,"fUSD",156.73356622,0.00039124,120,"2025-11-09T00:51:21.893",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428095,1762649482319,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:22.319",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428096,1762649482585,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:22.585",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428097,1762649482934,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:22.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428098,1762649482988,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:22.988",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428099,1762649483037,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:23.037",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428100,1762649483121,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:23.121",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428101,1762649483176,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:23.176",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428102,1762649483228,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:23.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428103,1762649483326,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:23.326",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428104,1762649483377,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:23.377",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428105,1762649483431,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:23.431",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428106,1762649483514,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:23.514",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428107,1762649483567,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:23.567",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428108,1762649483615,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:23.615",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428109,1762649483738,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:23.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428110,1762649483796,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:23.796",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428111,1762649483853,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:23.853",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428112,1762649483927,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:23.927",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428113,1762649483999,"fUSD",284.05,0.00039124,120,"2025-11-09T00:51:23.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428114,1762649484052,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:24.052",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428115,1762649484103,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:24.103",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428116,1762649484190,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:24.190",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428117,1762649484254,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:24.254",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428118,1762649484306,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:24.306",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428119,1762649484366,"fUSD",499.64,0.00039124,120,"2025-11-09T00:51:24.366",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428120,1762649484482,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:24.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428121,1762649484540,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:24.540",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428122,1762649484732,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:24.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428123,1762649484793,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:24.793",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428124,1762649484966,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:24.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428125,1762649485025,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:25.025",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428126,1762649485165,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:25.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428127,1762649485237,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:25.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428128,1762649485293,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:25.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428129,1762649485428,"fUSD",429.52242815,0.00039124,120,"2025-11-09T00:51:25.428",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428130,1762649485490,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:25.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428131,1762649485550,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:25.550",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428132,1762649485741,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:25.741",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428133,1762649485798,"fUSD",314.52,0.00039124,120,"2025-11-09T00:51:25.798",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428134,1762649485977,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:25.977",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428135,1762649486238,"fUSD",504.93,0.00039124,120,"2025-11-09T00:51:26.238",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428136,1762649486507,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:26.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428137,1762649486746,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:26.746",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428138,1762649487028,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:27.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428139,1762649487269,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:27.269",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428140,1762649487502,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:27.502",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428141,1762649487749,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:27.749",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428142,1762649488016,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:28.016",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428143,1762649488288,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:28.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428144,1762649488537,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:28.537",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428145,1762649488777,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:28.777",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428146,1762649489017,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:29.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428147,1762649489258,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:29.258",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428148,1762649489493,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:29.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428149,1762649489738,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:29.738",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428150,1762649489857,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:29.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428151,1762649490006,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:30.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428152,1762649490096,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:30.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428153,1762649490243,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:30.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428154,1762649490337,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:30.337",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428155,1762649490477,"fUSD",570.28,0.00039124,120,"2025-11-09T00:51:30.477",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428156,1762649490564,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:30.564",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428157,1762649490851,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:30.851",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428158,1762649491102,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:31.102",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428159,1762649491133,"fUSD",-371.05936097,0.00016737,2,"2025-11-09T00:51:31.133",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428160,1762649491358,"fUSD",270.55,0.00039124,120,"2025-11-09T00:51:31.358",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428161,1762649492098,"fUSD",578.58309906,0.00039124,120,"2025-11-09T00:51:32.098",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428162,1762649493140,"fUSD",-164.75012398,0.00016737,2,"2025-11-09T00:51:33.140",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428163,1762649494784,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:34.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428164,1762649494836,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:34.836",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428165,1762649495024,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:35.024",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428166,1762649495084,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:35.084",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428167,1762649495313,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:35.313",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428168,1762649495362,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:35.362",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428169,1762649495544,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:35.544",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428170,1762649495619,"fUSD",280.42,0.00039124,120,"2025-11-09T00:51:35.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428171,1762649495809,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:35.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428172,1762649495838,"fUSD",-162.92753442,0.00016737,2,"2025-11-09T00:51:35.838",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428173,1762649496073,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:36.073",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428174,1762649496308,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:36.308",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428175,1762649496555,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:36.555",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428176,1762649496813,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:36.813",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428177,1762649497080,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:37.080",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428178,1762649497184,"fUSD",586.69167956,0.00039124,120,"2025-11-09T00:51:37.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428179,1762649497306,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:37.306",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428180,1762649497532,"fUSD",566.39628269,0.00039124,120,"2025-11-09T00:51:37.532",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428181,1762649497589,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:37.589",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428182,1762649497815,"fUSD",-359.85793903,0.00016737,2,"2025-11-09T00:51:37.815",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428183,1762649498135,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:38.135",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428184,1762649498401,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:38.401",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428185,1762649498633,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:38.633",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428186,1762649498857,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:38.857",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428187,1762649499094,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:39.094",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428188,1762649499338,"fUSD",338.25,0.00039124,120,"2025-11-09T00:51:39.338",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428189,1762649501936,"fUSD",-250.0,0.00016737,2,"2025-11-09T00:51:41.936",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428190,1762649504498,"fUSD",-300.0,0.00016737,2,"2025-11-09T00:51:44.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428191,1762649505848,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:45.848",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428192,1762649505913,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:45.913",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428193,1762649506083,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:46.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428194,1762649506160,"fUSD",257.97,0.00039124,120,"2025-11-09T00:51:46.160",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428195,1762649506338,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:46.338",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428196,1762649506396,"fUSD",460.0,0.00039124,120,"2025-11-09T00:51:46.396",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428197,1762649506594,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:46.594",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428198,1762649506830,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:46.830",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428199,1762649507390,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:47.390",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428200,1762649507636,"fUSD",275.1,0.00039124,120,"2025-11-09T00:51:47.636",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428201,1762649508423,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:48.423",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428202,1762649508664,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:48.664",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428203,1762649508921,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:48.921",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428204,1762649509145,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:49.145",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428205,1762649509493,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:49.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428206,1762649509723,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:49.723",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428207,1762649509966,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:49.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428208,1762649510219,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:50.219",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428209,1762649510784,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:50.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428210,1762649511037,"fUSD",277.84,0.00039124,120,"2025-11-09T00:51:51.037",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428211,1762649511927,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:51.927",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428212,1762649512155,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:52.155",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428213,1762649512381,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:52.381",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428214,1762649512730,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:52.730",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428215,1762649512829,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:52.829",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428216,1762649513063,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:53.063",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428217,1762649513119,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:53.119",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428218,1762649513290,"fUSD",481.92,0.00039124,120,"2025-11-09T00:51:53.290",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428219,1762649513343,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:53.343",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428220,1762649513394,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:53.394",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428221,1762649513535,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:53.535",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428222,1762649513593,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:53.593",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428223,1762649513793,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:53.793",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428224,1762649513844,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:53.844",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428225,1762649514034,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:54.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428226,1762649514083,"fUSD",524.72,0.00039124,120,"2025-11-09T00:51:54.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428227,1762649514263,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:54.263",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428228,1762649514502,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:54.502",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428229,1762649514730,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:54.730",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428230,1762649514975,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:54.975",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428231,1762649515214,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:55.214",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428232,1762649515477,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:55.477",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428233,1762649515682,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:55.682",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428234,1762649515964,"fUSD",263.67,0.00039124,120,"2025-11-09T00:51:55.964",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428235,1762649519952,"fUSD",500.0,0.00039124,120,"2025-11-09T00:51:59.952",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428236,1762649520208,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:00.208",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428237,1762649520452,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:00.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428238,1762649520553,"fUSD",611.12404038,0.00039124,120,"2025-11-09T00:52:00.553",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428239,1762649520692,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:00.692",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428240,1762649520936,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:00.936",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428241,1762649521151,"fUSD",-239.07632358,0.00016737,2,"2025-11-09T00:52:01.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428242,1762649521203,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:01.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428243,1762649521255,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:01.255",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428244,1762649521452,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:01.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428245,1762649521508,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:01.508",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428246,1762649521690,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:01.690",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428247,1762649521765,"fUSD",426.2,0.00039124,120,"2025-11-09T00:52:01.765",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428248,1762649521899,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:01.899",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428249,1762649521953,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:01.953",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428250,1762649522022,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:02.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428251,1762649522134,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:02.134",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428252,1762649522189,"fUSD",318.24,0.00039124,120,"2025-11-09T00:52:02.189",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428253,1762649522418,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:02.418",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428254,1762649522471,"fUSD",611.59,0.00039124,120,"2025-11-09T00:52:02.471",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428255,1762649522524,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:02.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428256,1762649522938,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:02.938",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428257,1762649523052,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:03.052",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428258,1762649523284,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:03.284",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428259,1762649523567,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:03.567",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428260,1762649523801,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:03.801",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428261,1762649523830,"fUSD",-298.79588033,0.00016737,2,"2025-11-09T00:52:03.830",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428262,1762649524075,"fUSD",321.02,0.00039124,120,"2025-11-09T00:52:04.075",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428263,1762649525477,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:05.477",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428264,1762649525630,"fUSD",-258.36779609,0.00016737,2,"2025-11-09T00:52:05.630",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428265,1762649525731,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:05.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428266,1762649525967,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:05.967",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428267,1762649526148,"fUSD",571.95708993,0.00039124,120,"2025-11-09T00:52:06.148",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428268,1762649526209,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:06.209",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428269,1762649526484,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:06.484",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428270,1762649526754,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:06.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428271,1762649526999,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:06.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428272,1762649527240,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:07.240",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428273,1762649527455,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:07.455",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428274,1762649527511,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:07.511",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428275,1762649527697,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:07.697",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428276,1762649527756,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:07.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428277,1762649527937,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:07.937",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428278,1762649527988,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:07.988",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428279,1762649528195,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:08.195",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428280,1762649528246,"fUSD",380.5486866,0.00039124,120,"2025-11-09T00:52:08.246",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428281,1762649528323,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:08.323",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428282,1762649528450,"fUSD",405.64,0.00039124,120,"2025-11-09T00:52:08.450",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428283,1762649528559,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:08.559",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428284,1762649528691,"fUSD",-279.30669185,0.00016737,2,"2025-11-09T00:52:08.691",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428285,1762649528801,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:08.801",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428286,1762649529076,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:09.076",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428287,1762649529318,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:09.318",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428288,1762649529564,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:09.564",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428289,1762649529836,"fUSD",500.0,0.00039124,120,"2025-11-09T00:52:09.836",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428290,1762649530272,"fUSD",257.40936898,0.00039124,120,"2025-11-09T00:52:10.272",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428291,1762649531973,"fUSD",643.13959825,0.00039125,120,"2025-11-09T00:52:11.973",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428292,1762649532031,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:12.031",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428293,1762649532066,"fUSD",-324.26015561,0.00016737,2,"2025-11-09T00:52:12.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428294,1762649532200,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:12.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428295,1762649532252,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:12.252",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428296,1762649532472,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:12.472",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428297,1762649532523,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:12.523",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428298,1762649532700,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:12.700",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428299,1762649532747,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:12.747",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428300,1762649532797,"fUSD",361.38,0.00039125,120,"2025-11-09T00:52:12.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428301,1762649533107,"fUSD",535.96,0.00039125,120,"2025-11-09T00:52:13.107",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428302,1762649533156,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:13.156",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428303,1762649533232,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:13.232",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428304,1762649533288,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:13.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428305,1762649533562,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:13.562",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428306,1762649533797,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:13.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428307,1762649534036,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:14.036",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428308,1762649534174,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:14.174",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428309,1762649534391,"fUSD",244.5,0.00039125,120,"2025-11-09T00:52:14.391",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428310,1762649534453,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:14.453",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428311,1762649534518,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:14.518",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428312,1762649534687,"fUSD",487.7,0.00039125,120,"2025-11-09T00:52:14.687",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428313,1762649534790,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:14.790",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428314,1762649535394,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:15.394",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428315,1762649535591,"fUSD",577.37421206,0.00039125,120,"2025-11-09T00:52:15.591",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428316,1762649535667,"fUSD",220.42,0.00039125,120,"2025-11-09T00:52:15.667",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428317,1762649536320,"fUSD",-243.8249974,0.00016737,2,"2025-11-09T00:52:16.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428318,1762649536934,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:16.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428319,1762649537513,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:17.513",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428320,1762649537772,"fUSD",356.55,0.00039125,120,"2025-11-09T00:52:17.772",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428321,1762649539449,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:19.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428322,1762649539701,"fUSD",648.76,0.00039125,120,"2025-11-09T00:52:19.701",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428323,1762649539875,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:19.875",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428324,1762649540108,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:20.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428325,1762649540337,"fUSD",284.18,0.00039125,120,"2025-11-09T00:52:20.337",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428326,1762649541882,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:21.882",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428327,1762649542125,"fUSD",210.50852889,0.00039125,120,"2025-11-09T00:52:22.125",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428328,1762649542722,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:22.722",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428329,1762649542770,"fUSD",564.76,0.00039125,120,"2025-11-09T00:52:22.770",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428330,1762649542955,"fUSD",175.85,0.00039125,120,"2025-11-09T00:52:22.955",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428331,1762649543006,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:23.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428332,1762649543374,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:23.374",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428333,1762649543469,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:23.469",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428334,1762649543699,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:23.699",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428335,1762649544011,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:24.011",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428336,1762649544243,"fUSD",566.87075471,0.00039125,120,"2025-11-09T00:52:24.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428337,1762649544298,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:24.298",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428338,1762649544501,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:24.501",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428339,1762649544629,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:24.629",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428340,1762649544733,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:24.733",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428341,1762649544875,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:24.875",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428342,1762649544987,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:24.987",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428343,1762649545115,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:25.115",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428344,1762649545218,"fUSD",640.44,0.00039125,120,"2025-11-09T00:52:25.218",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428345,1762649545362,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:25.362",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428346,1762649545593,"fUSD",287.92,0.00039125,120,"2025-11-09T00:52:25.593",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428347,1762649546981,"fUSD",590.39744711,0.00039125,120,"2025-11-09T00:52:26.981",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428348,1762649547987,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:27.987",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428349,1762649548283,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:28.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428350,1762649548557,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:28.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428351,1762649548794,"fUSD",398.59,0.00039125,120,"2025-11-09T00:52:28.794",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428352,1762649549096,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:29.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428353,1762649549337,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:29.337",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428354,1762649549612,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:29.612",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428355,1762649549736,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:29.736",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428356,1762649549860,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:29.860",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428357,1762649550053,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:30.053",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428358,1762649550111,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:30.111",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428359,1762649550224,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:30.224",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428360,1762649550293,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:30.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428361,1762649550348,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:30.348",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428362,1762649550498,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:30.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428363,1762649550577,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:30.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428364,1762649550635,"fUSD",561.38,0.00039125,120,"2025-11-09T00:52:30.635",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428365,1762649550683,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:30.683",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428366,1762649550731,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:30.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428367,1762649550815,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:30.815",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428368,1762649550941,"fUSD",431.19,0.00039125,120,"2025-11-09T00:52:30.941",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428369,1762649550988,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:30.988",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428370,1762649551049,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:31.049",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428371,1762649551234,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:31.234",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428372,1762649551292,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:31.292",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428373,1762649551468,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:31.468",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428374,1762649551528,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:31.528",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428375,1762649551727,"fUSD",400.5,0.00039125,120,"2025-11-09T00:52:31.727",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428376,1762649551791,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:31.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428377,1762649551912,"fUSD",637.11417783,0.00039125,120,"2025-11-09T00:52:31.912",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428378,1762649552043,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:32.043",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428379,1762649552404,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:32.404",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428380,1762649552543,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:32.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428381,1762649552801,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:32.801",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428382,1762649553038,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:33.038",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428383,1762649553272,"fUSD",223.34,0.00039125,120,"2025-11-09T00:52:33.272",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428384,1762649553762,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:33.762",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428385,1762649553815,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:33.815",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428386,1762649553988,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:33.988",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428387,1762649554044,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:34.044",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428388,1762649554251,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:34.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428389,1762649554304,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:34.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428390,1762649554473,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:34.473",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428391,1762649554557,"fUSD",516.66403412,0.00039125,120,"2025-11-09T00:52:34.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428392,1762649554702,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:34.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428393,1762649554941,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:34.941",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428394,1762649555104,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:35.104",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428395,1762649555212,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:35.212",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428396,1762649555343,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:35.343",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428397,1762649555434,"fUSD",172.3,0.00039125,120,"2025-11-09T00:52:35.434",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428398,1762649555577,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:35.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428399,1762649555825,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:35.825",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428400,1762649555882,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:35.882",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428401,1762649556071,"fUSD",174.26,0.00039125,120,"2025-11-09T00:52:36.071",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428402,1762649556119,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:36.119",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428403,1762649556333,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:36.333",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428404,1762649556568,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:36.568",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428405,1762649556799,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:36.799",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428406,1762649557030,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:37.030",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428407,1762649557261,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:37.261",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428408,1762649557325,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:37.325",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428409,1762649558387,"fUSD",341.76358799,0.00039125,120,"2025-11-09T00:52:38.387",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428410,1762649558876,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:38.876",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428411,1762649559157,"fUSD",278.02,0.00039125,120,"2025-11-09T00:52:39.157",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428412,1762649559425,"fUSD",558.26020477,0.00039125,120,"2025-11-09T00:52:39.425",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428413,1762649559628,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:39.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428414,1762649559874,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:39.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428415,1762649560119,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:40.119",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428416,1762649560407,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:40.407",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428417,1762649560650,"fUSD",477.2,0.00039125,120,"2025-11-09T00:52:40.650",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428418,1762649560848,"fUSD",636.33660712,0.00039125,120,"2025-11-09T00:52:40.848",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428419,1762649562415,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:42.415",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428420,1762649562523,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:42.523",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428421,1762649562665,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:42.665",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428422,1762649562778,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:42.778",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428423,1762649562909,"fUSD",642.92,0.00039125,120,"2025-11-09T00:52:42.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428424,1762649562981,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:42.981",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428425,1762649563034,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:43.034",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428426,1762649563202,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:43.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428427,1762649563275,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:43.275",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428428,1762649563441,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:43.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428429,1762649563690,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:43.690",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428430,1762649563766,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:43.766",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428431,1762649563900,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:43.900",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428432,1762649563976,"fUSD",354.2,0.00039125,120,"2025-11-09T00:52:43.976",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428433,1762649564170,"fUSD",337.86,0.00039125,120,"2025-11-09T00:52:44.170",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428434,1762649565605,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:45.605",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428435,1762649565828,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:45.828",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428436,1762649565876,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:45.876",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428437,1762649566057,"fUSD",371.45,0.00039125,120,"2025-11-09T00:52:46.057",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428438,1762649566116,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:46.116",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428439,1762649566323,"fUSD",362.67,0.00039125,120,"2025-11-09T00:52:46.323",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428440,1762649567518,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:47.518",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428441,1762649567743,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:47.743",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428442,1762649567969,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:47.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428443,1762649568196,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:48.196",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428444,1762649568270,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:48.270",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428445,1762649568470,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:48.470",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428446,1762649568520,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:48.520",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428447,1762649568610,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:48.610",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428448,1762649568660,"fUSD",902.15010625,0.00039125,120,"2025-11-09T00:52:48.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428449,1762649568708,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:48.708",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428450,1762649568754,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:48.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428451,1762649568934,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:48.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428452,1762649568980,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:48.980",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428453,1762649569028,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:49.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428454,1762649569159,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:49.159",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428455,1762649569210,"fUSD",525.43,0.00039125,120,"2025-11-09T00:52:49.210",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428456,1762649569257,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:49.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428457,1762649569367,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:49.367",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428458,1762649569415,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:49.415",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428459,1762649569463,"fUSD",423.36,0.00039125,120,"2025-11-09T00:52:49.463",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428460,1762649569597,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:49.597",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428461,1762649569642,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:49.642",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428462,1762649569845,"fUSD",221.7,0.00039125,120,"2025-11-09T00:52:49.845",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428463,1762649569920,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:49.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428464,1762649570042,"fUSD",567.47,0.00039125,120,"2025-11-09T00:52:50.042",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428465,1762649570143,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:50.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428466,1762649570373,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:50.373",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428467,1762649570601,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:50.601",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428468,1762649570650,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:50.650",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428469,1762649570836,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:50.836",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428470,1762649570884,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:50.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428471,1762649571085,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:51.085",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428472,1762649571136,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:51.136",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428473,1762649571327,"fUSD",370.92,0.00039125,120,"2025-11-09T00:52:51.327",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428474,1762649571429,"fUSD",476.37,0.00039125,120,"2025-11-09T00:52:51.429",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428475,1762649576065,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:56.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428476,1762649576292,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:56.292",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428477,1762649576546,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:56.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428478,1762649576775,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:56.775",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428479,1762649577003,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:57.003",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428480,1762649577243,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:57.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428481,1762649577492,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:57.492",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428482,1762649577601,"fUSD",500.0,0.00039125,120,"2025-11-09T00:52:57.601",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428483,1762649577722,"fUSD",226.18382868,0.00039125,120,"2025-11-09T00:52:57.722",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428484,1762649577831,"fUSD",181.75949796,0.00039125,120,"2025-11-09T00:52:57.831",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428485,1762649584550,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:04.550",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428486,1762649584742,"fUSD",440.02,0.00039125,120,"2025-11-09T00:53:04.742",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428487,1762649585582,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:05.582",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428488,1762649585833,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:05.833",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428489,1762649586087,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:06.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428490,1762649586335,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:06.335",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428491,1762649586577,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:06.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428492,1762649586844,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:06.844",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428493,1762649587092,"fUSD",389.04,0.00039125,120,"2025-11-09T00:53:07.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428494,1762649588946,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:08.946",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428495,1762649589175,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:09.175",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428496,1762649589428,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:09.428",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428497,1762649589657,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:09.657",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428498,1762649589886,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:09.886",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428499,1762649590128,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:10.128",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428500,1762649590356,"fUSD",365.64,0.00039125,120,"2025-11-09T00:53:10.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428501,1762649590916,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:10.916",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428502,1762649591151,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:11.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428503,1762649591410,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:11.410",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428504,1762649591665,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:11.665",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428505,1762649591905,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:11.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428506,1762649592137,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:12.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428507,1762649592356,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:12.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428508,1762649592579,"fUSD",404.36,0.00039125,120,"2025-11-09T00:53:12.579",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428509,1762649592763,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:12.763",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428510,1762649592997,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:12.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428511,1762649593226,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:13.226",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428512,1762649593463,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:13.463",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428513,1762649593709,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:13.709",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428514,1762649593938,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:13.938",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428515,1762649594012,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:14.012",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428516,1762649594191,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:14.191",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428517,1762649594294,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:14.294",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428518,1762649594598,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:14.598",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428519,1762649594660,"fUSD",172.91255833,0.00039125,120,"2025-11-09T00:53:14.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428520,1762649594805,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:14.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428521,1762649595047,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:15.047",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428522,1762649595279,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:15.279",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428523,1762649595519,"fUSD",638.88,0.00039125,120,"2025-11-09T00:53:15.519",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428524,1762649596484,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:16.484",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428525,1762649596834,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:16.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428526,1762649596908,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:16.908",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428527,1762649597141,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:17.141",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428528,1762649597397,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:17.397",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428529,1762649597629,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:17.629",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428530,1762649597860,"fUSD",525.69346841,0.00039125,120,"2025-11-09T00:53:17.860",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428531,1762649599600,"fUSD",588.46256972,0.00039125,120,"2025-11-09T00:53:19.600",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428532,1762649599766,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:19.766",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428533,1762649599999,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:19.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428534,1762649600254,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:20.254",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428535,1762649600399,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:20.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428536,1762649600491,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:20.491",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428537,1762649600652,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:20.652",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428538,1762649600733,"fUSD",487.68,0.00039125,120,"2025-11-09T00:53:20.733",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428539,1762649600870,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:20.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428540,1762649601096,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:21.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428541,1762649601335,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:21.335",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428542,1762649601577,"fUSD",521.05,0.00039125,120,"2025-11-09T00:53:21.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428543,1762649602286,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:22.286",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428544,1762649602400,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:22.400",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428545,1762649602517,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:22.517",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428546,1762649602750,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:22.750",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428547,1762649602979,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:22.979",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428548,1762649603028,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:23.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428549,1762649603220,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:23.220",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428550,1762649603271,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:23.271",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428551,1762649603453,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:23.453",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428552,1762649603504,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:23.504",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428553,1762649603682,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:23.682",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428554,1762649603732,"fUSD",413.59901313,0.00039125,120,"2025-11-09T00:53:23.732",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428555,1762649603918,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:23.918",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428556,1762649604144,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:24.144",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428557,1762649604400,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:24.400",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428558,1762649604750,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:24.750",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428559,1762649604856,"fUSD",437.9,0.00039125,120,"2025-11-09T00:53:24.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428560,1762649607561,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:27.561",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428561,1762649607800,"fUSD",561.35,0.00039125,120,"2025-11-09T00:53:27.800",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428562,1762649608111,"fUSD",597.67449376,0.00039125,120,"2025-11-09T00:53:28.111",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428563,1762649609405,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:29.405",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428564,1762649609649,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:29.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428565,1762649609895,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:29.895",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428566,1762649610277,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:30.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428567,1762649610531,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:30.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428568,1762649610617,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:30.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428569,1762649610775,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:30.775",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428570,1762649610887,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:30.887",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428571,1762649611027,"fUSD",356.4,0.00039125,120,"2025-11-09T00:53:31.027",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428572,1762649611111,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:31.111",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428573,1762649611349,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:31.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428574,1762649611430,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:31.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428575,1762649611593,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:31.593",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428576,1762649611642,"fUSD",636.34,0.00039125,120,"2025-11-09T00:53:31.642",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428577,1762649611719,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:31.719",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428578,1762649611823,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:31.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428579,1762649612118,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:32.118",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428580,1762649612196,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:32.196",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428581,1762649612319,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:32.319",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428582,1762649612418,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:32.418",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428583,1762649612549,"fUSD",486.5,0.00039125,120,"2025-11-09T00:53:32.549",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428584,1762649612652,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:32.652",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428585,1762649612883,"fUSD",577.6,0.00039125,120,"2025-11-09T00:53:32.883",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428586,1762649612933,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:32.933",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428587,1762649613143,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:33.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428588,1762649613372,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:33.372",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428589,1762649613596,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:33.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428590,1762649613852,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:33.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428591,1762649614113,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:34.113",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428592,1762649614169,"fUSD",460.0,0.00039125,120,"2025-11-09T00:53:34.169",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428593,1762649614352,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:34.352",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428594,1762649614584,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:34.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428595,1762649614969,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:34.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428596,1762649615026,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:35.026",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428597,1762649615080,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:35.080",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428598,1762649615208,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:35.208",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428599,1762649615292,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:35.292",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428600,1762649615441,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:35.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428601,1762649615518,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:35.518",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428602,1762649615688,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:35.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428603,1762649615751,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:35.751",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428604,1762649615920,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:35.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428605,1762649615989,"fUSD",416.59,0.00039125,120,"2025-11-09T00:53:35.989",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428606,1762649616143,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:36.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428607,1762649616338,"fUSD",383.44005626,0.00039125,120,"2025-11-09T00:53:36.338",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428608,1762649616402,"fUSD",569.64,0.00039125,120,"2025-11-09T00:53:36.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428609,1762649616644,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:36.644",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428610,1762649616882,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:36.882",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428611,1762649617151,"fUSD",370.22,0.00039125,120,"2025-11-09T00:53:37.151",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428612,1762649618379,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:38.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428613,1762649618620,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:38.620",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428614,1762649618866,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:38.866",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428615,1762649619118,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:39.118",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428616,1762649619365,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:39.365",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428617,1762649619596,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:39.596",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428618,1762649619843,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:39.843",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428619,1762649620075,"fUSD",191.44,0.00039125,120,"2025-11-09T00:53:40.075",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428620,1762649625250,"fUSD",631.51317176,0.00039125,120,"2025-11-09T00:53:45.250",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428621,1762649628946,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:48.946",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428622,1762649629183,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:49.183",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428623,1762649629421,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:49.421",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428624,1762649629663,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:49.663",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428625,1762649629891,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:49.891",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428626,1762649630127,"fUSD",314.75,0.00039125,120,"2025-11-09T00:53:50.127",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428627,1762649634038,"fUSD",419.17878487,0.00039125,120,"2025-11-09T00:53:54.038",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428628,1762649635047,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:55.047",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428629,1762649635389,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:55.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428630,1762649635605,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:55.605",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428631,1762649635756,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:55.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428632,1762649636000,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:56.000",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428633,1762649636222,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:56.222",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428634,1762649636560,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:56.560",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428635,1762649636643,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:56.643",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428636,1762649636806,"fUSD",194.08,0.00039125,120,"2025-11-09T00:53:56.806",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428637,1762649636856,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:56.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428638,1762649637092,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:57.092",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428639,1762649637354,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:57.354",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428640,1762649637595,"fUSD",418.09,0.00039125,120,"2025-11-09T00:53:57.595",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428641,1762649638627,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:58.627",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428642,1762649638862,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:58.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428643,1762649639094,"fUSD",500.0,0.00039125,120,"2025-11-09T00:53:59.094",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428644,1762649639336,"fUSD",429.21,0.00039125,120,"2025-11-09T00:53:59.336",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428645,1762649639722,"fUSD",627.75849632,0.00039125,120,"2025-11-09T00:53:59.722",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428646,1762649641496,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:01.496",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428647,1762649641751,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:01.751",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428648,1762649642010,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:02.010",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428649,1762649642255,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:02.255",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428650,1762649642674,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:02.674",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428651,1762649642905,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:02.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428652,1762649643162,"fUSD",595.09093784,0.00039125,120,"2025-11-09T00:54:03.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428653,1762649643217,"fUSD",589.25498751,0.00039125,120,"2025-11-09T00:54:03.217",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428654,1762649655817,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:15.817",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428655,1762649656086,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:16.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428656,1762649656333,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:16.333",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428657,1762649656570,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:16.570",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428658,1762649656806,"fUSD",195.25,0.00039125,120,"2025-11-09T00:54:16.806",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428659,1762649656911,"fUSD",589.29769817,0.00039125,120,"2025-11-09T00:54:16.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428660,1762649658420,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:18.420",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428661,1762649658671,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:18.671",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428662,1762649658902,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:18.902",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428663,1762649659090,"fUSD",500.0,0.00039125,60,"2025-11-09T00:54:19.090",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428664,1762649659147,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:19.147",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428665,1762649659306,"fUSD",500.0,0.00039125,60,"2025-11-09T00:54:19.306",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428666,1762649659405,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:19.405",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428667,1762649659548,"fUSD",500.0,0.00039125,60,"2025-11-09T00:54:19.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428668,1762649659694,"fUSD",575.9,0.00039125,120,"2025-11-09T00:54:19.694",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428669,1762649659884,"fUSD",500.0,0.00039125,60,"2025-11-09T00:54:19.884",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428670,1762649660120,"fUSD",500.0,0.00039125,60,"2025-11-09T00:54:20.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428671,1762649660358,"fUSD",500.0,0.00039125,60,"2025-11-09T00:54:20.358",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428672,1762649660600,"fUSD",500.0,0.00039125,60,"2025-11-09T00:54:20.600",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428673,1762649660839,"fUSD",500.0,0.00039125,60,"2025-11-09T00:54:20.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428674,1762649661072,"fUSD",500.0,0.00039125,60,"2025-11-09T00:54:21.072",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428675,1762649661316,"fUSD",500.0,0.00039125,60,"2025-11-09T00:54:21.316",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428676,1762649661556,"fUSD",500.0,0.00039125,60,"2025-11-09T00:54:21.556",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428677,1762649661796,"fUSD",500.0,0.00039125,60,"2025-11-09T00:54:21.796",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428678,1762649662033,"fUSD",637.68,0.00039125,60,"2025-11-09T00:54:22.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428679,1762649662135,"fUSD",609.43155588,0.00039125,120,"2025-11-09T00:54:22.135",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428680,1762649663188,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:23.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428681,1762649663426,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:23.426",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428682,1762649663646,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:23.646",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428683,1762649663990,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:23.990",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428684,1762649664220,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:24.220",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428685,1762649664451,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:24.451",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428686,1762649664696,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:24.696",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428687,1762649664940,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:24.940",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428688,1762649665180,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:25.180",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428689,1762649665425,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:25.425",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428690,1762649665676,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:25.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428691,1762649665744,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:25.744",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428692,1762649665943,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:25.943",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428693,1762649665991,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:25.991",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428694,1762649666166,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:26.166",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428695,1762649666215,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:26.215",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428696,1762649666439,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:26.439",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428697,1762649666494,"fUSD",256.14,0.00039125,120,"2025-11-09T00:54:26.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428698,1762649666707,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:26.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428699,1762649666963,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:26.963",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428700,1762649667197,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:27.197",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428701,1762649667617,"fUSD",194.77,0.00039125,120,"2025-11-09T00:54:27.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428702,1762649672138,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:32.138",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428703,1762649672364,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:32.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428704,1762649672594,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:32.594",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428705,1762649672673,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:32.673",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428706,1762649672833,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:32.833",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428707,1762649672903,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:32.903",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428708,1762649673072,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:33.072",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428709,1762649673148,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:33.148",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428710,1762649673316,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:33.316",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428711,1762649673392,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:33.392",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428712,1762649673555,"fUSD",415.89031781,0.00039125,120,"2025-11-09T00:54:33.555",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428713,1762649673630,"fUSD",160.42,0.00039125,120,"2025-11-09T00:54:33.630",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428714,1762649675576,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:35.576",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428715,1762649675810,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:35.810",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428716,1762649676186,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:36.186",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428717,1762649676325,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:36.325",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428718,1762649676595,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:36.595",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428719,1762649676850,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:36.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428720,1762649677444,"fUSD",643.69,0.00039125,120,"2025-11-09T00:54:37.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428721,1762649679117,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:39.117",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428722,1762649679357,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:39.357",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428723,1762649679941,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:39.941",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428724,1762649680190,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:40.190",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428725,1762649680446,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:40.446",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428726,1762649680693,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:40.693",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428727,1762649680957,"fUSD",485.55,0.00039125,120,"2025-11-09T00:54:40.957",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428728,1762649681145,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:41.145",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428729,1762649681407,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:41.407",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428730,1762649681696,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:41.696",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428731,1762649682004,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:42.004",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428732,1762649682222,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:42.222",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428733,1762649682482,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:42.482",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428734,1762649682820,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:42.820",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428735,1762649683053,"fUSD",591.48759041,0.00039125,120,"2025-11-09T00:54:43.053",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428736,1762649683101,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:43.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428737,1762649683299,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:43.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428738,1762649683531,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:43.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428739,1762649683761,"fUSD",636.18,0.00039125,120,"2025-11-09T00:54:43.761",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428740,1762649684495,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:44.495",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428741,1762649684735,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:44.735",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428742,1762649684778,"fUSD",575.58587869,0.00039125,120,"2025-11-09T00:54:44.778",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428743,1762649685086,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:45.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428744,1762649685365,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:45.365",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428745,1762649685600,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:45.600",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428746,1762649685851,"fUSD",345.65,0.00039125,120,"2025-11-09T00:54:45.851",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428747,1762649686449,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:46.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428748,1762649686707,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:46.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428749,1762649686998,"fUSD",558.52,0.00039125,120,"2025-11-09T00:54:46.998",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428750,1762649688410,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:48.410",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428751,1762649688840,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:48.840",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428752,1762649688917,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:48.917",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428753,1762649689149,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:49.149",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428754,1762649689389,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:49.389",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428755,1762649689623,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:49.623",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428756,1762649689862,"fUSD",515.8,0.00039125,120,"2025-11-09T00:54:49.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428757,1762649695083,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:55.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428758,1762649695353,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:55.353",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428759,1762649695601,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:55.601",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428760,1762649695856,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:55.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428761,1762649696055,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:56.055",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428762,1762649696282,"fUSD",269.28,0.00039125,120,"2025-11-09T00:54:56.282",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428763,1762649697983,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:57.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428764,1762649698140,"fUSD",580.24517302,0.00039125,120,"2025-11-09T00:54:58.140",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428765,1762649698234,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:58.234",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428766,1762649698599,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:58.599",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428767,1762649698848,"fUSD",500.0,0.00039125,120,"2025-11-09T00:54:58.848",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428768,1762649699087,"fUSD",493.72,0.00039125,120,"2025-11-09T00:54:59.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428769,1762649699943,"fUSD",645.45613967,0.00039125,120,"2025-11-09T00:54:59.943",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428770,1762649704024,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:04.024",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428771,1762649704278,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:04.278",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428772,1762649704531,"fUSD",264.0,0.00039125,120,"2025-11-09T00:55:04.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428773,1762649705229,"fUSD",300.0,0.00039125,120,"2025-11-09T00:55:05.229",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428774,1762649705510,"fUSD",300.0,0.00039125,120,"2025-11-09T00:55:05.510",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428775,1762649705740,"fUSD",300.0,0.00039125,120,"2025-11-09T00:55:05.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428776,1762649705989,"fUSD",300.0,0.00039125,120,"2025-11-09T00:55:05.989",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428777,1762649706225,"fUSD",300.0,0.00039125,120,"2025-11-09T00:55:06.225",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428778,1762649706460,"fUSD",300.0,0.00039125,120,"2025-11-09T00:55:06.460",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428779,1762649706840,"fUSD",300.0,0.00039125,120,"2025-11-09T00:55:06.840",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428780,1762649706999,"fUSD",300.0,0.00039125,120,"2025-11-09T00:55:06.999",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428781,1762649707235,"fUSD",300.0,0.00039125,120,"2025-11-09T00:55:07.235",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428782,1762649707553,"fUSD",300.0,0.00039125,120,"2025-11-09T00:55:07.553",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428783,1762649707872,"fUSD",300.0,0.00039125,120,"2025-11-09T00:55:07.872",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428784,1762649708127,"fUSD",300.0,0.00039125,120,"2025-11-09T00:55:08.127",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428785,1762649708382,"fUSD",300.0,0.00039125,120,"2025-11-09T00:55:08.382",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428786,1762649708607,"fUSD",222.45,0.00039125,120,"2025-11-09T00:55:08.607",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428787,1762649714409,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:14.409",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428788,1762649714652,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:14.652",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428789,1762649714930,"fUSD",219.8,0.00039125,120,"2025-11-09T00:55:14.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428790,1762649715543,"fUSD",621.47471087,0.00039125,120,"2025-11-09T00:55:15.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428791,1762649715817,"fUSD",590.10290359,0.00039125,120,"2025-11-09T00:55:15.817",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428792,1762649719911,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:19.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428793,1762649720137,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:20.137",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428794,1762649720387,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:20.387",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428795,1762649720611,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:20.611",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428796,1762649720727,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:20.727",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428797,1762649720840,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:20.840",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428798,1762649720965,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:20.965",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428799,1762649721070,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:21.070",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428800,1762649721186,"fUSD",479.16,0.00039125,120,"2025-11-09T00:55:21.186",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428801,1762649721331,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:21.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428802,1762649721571,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:21.571",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428803,1762649721845,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:21.845",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428804,1762649722081,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:22.081",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428805,1762649722341,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:22.341",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428806,1762649722580,"fUSD",452.55,0.00039125,120,"2025-11-09T00:55:22.580",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428807,1762649727165,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:27.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428808,1762649727536,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:27.536",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428809,1762649727641,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:27.641",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428810,1762649727878,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:27.878",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428811,1762649728114,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:28.114",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428812,1762649728349,"fUSD",409.1,0.00039125,120,"2025-11-09T00:55:28.349",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428813,1762649731545,"fUSD",601.80447803,0.00039125,120,"2025-11-09T00:55:31.545",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428814,1762649733373,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:33.373",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428815,1762649733625,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:33.625",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428816,1762649733702,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:33.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428817,1762649733855,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:33.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428818,1762649733960,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:33.960",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428819,1762649734094,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:34.094",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428820,1762649734193,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:34.193",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428821,1762649734329,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:34.329",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428822,1762649734532,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:34.532",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428823,1762649734648,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:34.648",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428824,1762649734768,"fUSD",302.52,0.00039125,120,"2025-11-09T00:55:34.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428825,1762649734874,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:34.874",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428826,1762649735106,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:35.106",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428827,1762649735223,"fUSD",460.0,0.00039125,120,"2025-11-09T00:55:35.223",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428828,1762649735345,"fUSD",625.2,0.00039125,120,"2025-11-09T00:55:35.345",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428829,1762649735580,"fUSD",178.91,0.00013269,2,"2025-11-09T00:55:35.580",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428830,1762649736124,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:36.124",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428831,1762649736361,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:36.361",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428832,1762649736617,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:36.617",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428833,1762649736866,"fUSD",257.98,0.00039125,120,"2025-11-09T00:55:36.866",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428834,1762649739017,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:39.017",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428835,1762649739256,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:39.256",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428836,1762649739498,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:39.498",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428837,1762649739726,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:39.726",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428838,1762649740140,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:40.140",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428839,1762649740188,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:40.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428840,1762649740248,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:40.248",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428841,1762649740295,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:40.295",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428842,1762649740344,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:40.344",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428843,1762649740455,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:40.455",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428844,1762649740507,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:40.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428845,1762649740562,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:40.562",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428846,1762649740680,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:40.680",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428847,1762649740750,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:40.750",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428848,1762649740798,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:40.798",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428849,1762649740912,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:40.912",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428850,1762649741006,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:41.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428851,1762649741051,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:41.051",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428852,1762649741147,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:41.147",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428853,1762649741243,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:41.243",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428854,1762649741290,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:41.290",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428855,1762649741406,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:41.406",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428856,1762649741481,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:41.481",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428857,1762649741543,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:41.543",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428858,1762649741651,"fUSD",298.25,0.00039125,120,"2025-11-09T00:55:41.651",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428859,1762649741707,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:41.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428860,1762649741756,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:41.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428861,1762649741940,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:41.940",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428862,1762649742066,"fUSD",333.66606275,0.00039125,120,"2025-11-09T00:55:42.066",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428863,1762649742194,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:42.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428864,1762649742433,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:42.433",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428865,1762649742484,"fUSD",211.1,0.00039125,120,"2025-11-09T00:55:42.484",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428866,1762649742682,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:42.682",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428867,1762649742929,"fUSD",538.04,0.00039125,120,"2025-11-09T00:55:42.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428868,1762649746365,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:46.365",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428869,1762649746603,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:46.603",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428870,1762649746847,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:46.847",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428871,1762649747083,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:47.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428872,1762649747318,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:47.318",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428873,1762649747557,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:47.557",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428874,1762649747794,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:47.794",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428875,1762649748186,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:48.186",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428876,1762649748329,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:48.329",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428877,1762649748577,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:48.577",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428878,1762649748811,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:48.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428879,1762649748921,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:48.921",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428880,1762649749053,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:49.053",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428881,1762649749190,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:49.190",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428882,1762649749292,"fUSD",343.6,0.00039125,120,"2025-11-09T00:55:49.292",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428883,1762649749428,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:49.428",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428884,1762649749675,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:49.675",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428885,1762649749745,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:49.745",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428886,1762649749905,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:49.905",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428887,1762649749976,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:49.976",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428888,1762649750132,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:50.132",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428889,1762649750198,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:50.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428890,1762649750364,"fUSD",520.45,0.00039125,120,"2025-11-09T00:55:50.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428891,1762649750464,"fUSD",407.42,0.00039125,120,"2025-11-09T00:55:50.464",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428892,1762649751383,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:51.383",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428893,1762649751620,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:51.620",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428894,1762649751862,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:51.862",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428895,1762649752096,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:52.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428896,1762649752336,"fUSD",568.36,0.00039125,120,"2025-11-09T00:55:52.336",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428897,1762649752767,"fUSD",591.0663055,0.00039125,120,"2025-11-09T00:55:52.767",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428898,1762649758802,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:58.802",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428899,1762649758920,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:58.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428900,1762649759150,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:59.150",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428901,1762649759197,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:59.197",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428902,1762649759382,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:59.382",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428903,1762649759493,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:59.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428904,1762649759806,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:59.806",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428905,1762649759859,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:59.859",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428906,1762649759950,"fUSD",500.0,0.00039125,120,"2025-11-09T00:55:59.950",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428907,1762649760002,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:00.002",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428908,1762649760198,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:00.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428909,1762649760271,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:00.271",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428910,1762649760342,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:00.342",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428911,1762649760422,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:00.422",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428912,1762649760490,"fUSD",226.74,0.00039125,120,"2025-11-09T00:56:00.490",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428913,1762649760584,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:00.584",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428914,1762649760649,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:00.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428915,1762649760827,"fUSD",478.50843632,0.00039125,120,"2025-11-09T00:56:00.827",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428916,1762649760902,"fUSD",167.15,0.00039125,120,"2025-11-09T00:56:00.902",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428917,1762649765127,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:05.127",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428918,1762649765368,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:05.368",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428919,1762649765607,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:05.607",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428920,1762649765847,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:05.847",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428921,1762649766086,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:06.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428922,1762649766319,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:06.319",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428923,1762649766466,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:06.466",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428924,1762649766555,"fUSD",534.7,0.00039125,120,"2025-11-09T00:56:06.555",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428925,1762649766702,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:06.702",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428926,1762649766931,"fUSD",156.04829403,0.00039125,120,"2025-11-09T00:56:06.931",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428927,1762649767796,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:07.796",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428928,1762649768036,"fUSD",294.63,0.00039125,120,"2025-11-09T00:56:08.036",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428929,1762649773356,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:13.356",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428930,1762649773592,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:13.592",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428931,1762649773828,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:13.828",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428932,1762649774056,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:14.056",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428933,1762649774290,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:14.290",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428934,1762649774859,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:14.859",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428935,1762649775188,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:15.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428936,1762649775427,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:15.427",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428937,1762649775681,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:15.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428938,1762649775934,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:15.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428939,1762649776165,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:16.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428940,1762649776288,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:16.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428941,1762649776393,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:16.393",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428942,1762649776537,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:16.537",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428943,1762649776622,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:16.622",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428944,1762649776805,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:16.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428945,1762649776858,"fUSD",440.0,0.00039125,120,"2025-11-09T00:56:16.858",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428946,1762649777200,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:17.200",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428947,1762649777774,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:17.774",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428948,1762649778031,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:18.031",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428949,1762649778275,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:18.275",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428950,1762649778530,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:18.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428951,1762649778769,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:18.769",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428952,1762649778820,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:18.820",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428953,1762649779007,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:19.007",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428954,1762649779061,"fUSD",337.4,0.00039125,120,"2025-11-09T00:56:19.061",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428955,1762649779399,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:19.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428956,1762649779494,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:19.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428957,1762649779755,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:19.755",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428958,1762649780170,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:20.170",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428959,1762649780410,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:20.410",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428960,1762649780651,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:20.651",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428961,1762649780927,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:20.927",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428962,1762649781162,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:21.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428963,1762649781410,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:21.410",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428964,1762649781660,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:21.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428965,1762649781900,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:21.900",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428966,1762649782304,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:22.304",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428967,1762649782692,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:22.692",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428968,1762649782812,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:22.812",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428969,1762649782964,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:22.964",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428970,1762649783059,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:23.059",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428971,1762649783239,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:23.239",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428972,1762649783357,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:23.357",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428973,1762649783478,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:23.478",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428974,1762649783611,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:23.611",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428975,1762649783734,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:23.734",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428976,1762649783866,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:23.866",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428977,1762649783966,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:23.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428978,1762649784090,"fUSD",174.0,0.00039125,120,"2025-11-09T00:56:24.090",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428979,1762649784172,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:24.172",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428980,1762649784220,"fUSD",640.85,0.00039125,120,"2025-11-09T00:56:24.220",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428981,1762649784416,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:24.416",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428982,1762649784660,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:24.660",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428983,1762649784890,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:24.890",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428984,1762649785135,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:25.135",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428985,1762649785410,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:25.410",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428986,1762649785632,"fUSD",296.71,0.00039125,120,"2025-11-09T00:56:25.632",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428987,1762649785711,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:25.711",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428988,1762649785947,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:25.947",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428989,1762649786186,"fUSD",278.94,0.00039125,120,"2025-11-09T00:56:26.186",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428990,1762649787430,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:27.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428991,1762649787731,"fUSD",636.5,0.00039125,120,"2025-11-09T00:56:27.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428992,1762649789689,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:29.689",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428993,1762649789856,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:29.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428994,1762649790101,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:30.101",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428995,1762649790333,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:30.333",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428996,1762649790578,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:30.578",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428997,1762649791000,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:31.000",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428998,1762649791086,"fUSD",609.69,0.00039125,120,"2025-11-09T00:56:31.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393428999,1762649792960,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:32.960",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429000,1762649793215,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:33.215",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429001,1762649793448,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:33.448",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429002,1762649793718,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:33.718",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429003,1762649793957,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:33.957",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429004,1762649794210,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:34.210",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429005,1762649794286,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:34.286",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429006,1762649794456,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:34.456",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429007,1762649794530,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:34.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429008,1762649794725,"fUSD",546.65,0.00039125,120,"2025-11-09T00:56:34.725",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429009,1762649794798,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:34.798",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429010,1762649794919,"fUSD",601.73521843,0.00039125,120,"2025-11-09T00:56:34.919",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429011,1762649794998,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:34.998",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429012,1762649795228,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:35.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429013,1762649795474,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:35.474",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429014,1762649795707,"fUSD",164.32,0.00039125,120,"2025-11-09T00:56:35.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429015,1762649797518,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:37.518",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429016,1762649797640,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:37.640",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429017,1762649797750,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:37.750",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429018,1762649797879,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:37.879",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429019,1762649798016,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:38.016",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429020,1762649798132,"fUSD",588.49705747,0.00039125,120,"2025-11-09T00:56:38.132",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429021,1762649798189,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:38.189",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429022,1762649798313,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:38.313",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429023,1762649798407,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:38.407",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429024,1762649798546,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:38.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429025,1762649798668,"fUSD",592.08,0.00039125,120,"2025-11-09T00:56:38.668",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429026,1762649798784,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:38.784",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429027,1762649798834,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:38.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429028,1762649799029,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:39.029",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429029,1762649799082,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:39.082",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429030,1762649799262,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:39.262",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429031,1762649799503,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:39.503",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429032,1762649799855,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:39.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429033,1762649799918,"fUSD",197.52,0.00039125,120,"2025-11-09T00:56:39.918",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429034,1762649799968,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:39.968",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429035,1762649800223,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:40.223",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429036,1762649800444,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:40.444",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429037,1762649800672,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:40.672",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429038,1762649800911,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:40.911",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429039,1762649801163,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:41.163",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429040,1762649801399,"fUSD",378.32,0.00039125,120,"2025-11-09T00:56:41.399",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429041,1762649801657,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:41.657",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429042,1762649801706,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:41.706",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429043,1762649801756,"fUSD",162.29,0.00039125,120,"2025-11-09T00:56:41.756",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429044,1762649801814,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:41.814",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429045,1762649802036,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:42.036",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429046,1762649802301,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:42.301",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429047,1762649802565,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:42.565",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429048,1762649803144,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:43.144",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429049,1762649803390,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:43.390",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429050,1762649803619,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:43.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429051,1762649803855,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:43.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429052,1762649804091,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:44.091",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429053,1762649804329,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:44.329",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429054,1762649804551,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:44.551",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429055,1762649804831,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:44.831",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429056,1762649805058,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:45.058",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429057,1762649805352,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:45.352",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429058,1762649805581,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:45.581",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429059,1762649805718,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:45.718",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429060,1762649805801,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:45.801",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429061,1762649805943,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:45.943",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429062,1762649806043,"fUSD",469.88,0.00039125,120,"2025-11-09T00:56:46.043",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429063,1762649806168,"fUSD",370.15,0.00039125,120,"2025-11-09T00:56:46.168",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429064,1762649807548,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:47.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429065,1762649807786,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:47.786",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429066,1762649808023,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:48.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429067,1762649808285,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:48.285",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429068,1762649808531,"fUSD",153.39,0.00039125,120,"2025-11-09T00:56:48.531",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429069,1762649809729,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:49.729",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429070,1762649810081,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:50.081",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429071,1762649810208,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:50.208",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429072,1762649810266,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:50.266",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429073,1762649810441,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:50.441",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429074,1762649810533,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:50.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429075,1762649810669,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:50.669",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429076,1762649810902,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:50.902",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429077,1762649811127,"fUSD",314.5,0.00039125,120,"2025-11-09T00:56:51.127",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429078,1762649812429,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:52.429",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429079,1762649812520,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:52.520",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429080,1762649812658,"fUSD",472.83,0.00039125,120,"2025-11-09T00:56:52.658",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429081,1762649812780,"fUSD",160.53193198,0.00039125,120,"2025-11-09T00:56:52.780",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429082,1762649815850,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:55.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429083,1762649816039,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:56.039",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429084,1762649816083,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:56.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429085,1762649816128,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:56.128",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429086,1762649816274,"fUSD",202.09,0.00039125,120,"2025-11-09T00:56:56.274",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429087,1762649816320,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:56.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429088,1762649816364,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:56.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429089,1762649816558,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:56.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429090,1762649816604,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:56.604",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429091,1762649816800,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:56.800",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429092,1762649816908,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:56.908",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429093,1762649817040,"fUSD",392.34,0.00039125,120,"2025-11-09T00:56:57.040",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429094,1762649817141,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:57.141",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429095,1762649817431,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:57.431",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429096,1762649817666,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:57.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429097,1762649817908,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:57.908",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429098,1762649818175,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:58.175",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429099,1762649818430,"fUSD",572.6,0.00039125,120,"2025-11-09T00:56:58.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429100,1762649819133,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:59.133",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429101,1762649819371,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:59.371",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429102,1762649819649,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:59.649",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429103,1762649819898,"fUSD",500.0,0.00039125,120,"2025-11-09T00:56:59.898",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429104,1762649820453,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:00.453",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429105,1762649820507,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:00.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429106,1762649820631,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:00.631",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429107,1762649820859,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:00.859",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429108,1762649821096,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:01.096",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429109,1762649821335,"fUSD",238.28,0.00039125,120,"2025-11-09T00:57:01.335",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429110,1762649822006,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:02.006",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429111,1762649822228,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:02.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429112,1762649822536,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:02.536",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429113,1762649822760,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:02.760",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429114,1762649822992,"fUSD",518.4,0.00039125,120,"2025-11-09T00:57:02.992",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429115,1762649823379,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:03.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429116,1762649823619,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:03.619",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429117,1762649823846,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:03.846",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429118,1762649824086,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:04.086",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429119,1762649824250,"fUSD",592.50972798,0.00039125,120,"2025-11-09T00:57:04.250",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429120,1762649824326,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:04.326",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429121,1762649824487,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:04.487",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429122,1762649824560,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:04.560",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429123,1762649824707,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:04.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429124,1762649824791,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:04.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429125,1762649824956,"fUSD",227.46,0.00039125,120,"2025-11-09T00:57:04.956",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429126,1762649825023,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:05.023",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429127,1762649825637,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:05.637",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429128,1762649826012,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:06.012",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429129,1762649826266,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:06.266",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429130,1762649826493,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:06.493",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429131,1762649826736,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:06.736",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429132,1762649826786,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:06.786",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429133,1762649826971,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:06.971",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429134,1762649827019,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:07.019",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429135,1762649827203,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:07.203",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429136,1762649827251,"fUSD",542.16,0.00039125,120,"2025-11-09T00:57:07.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429137,1762649827526,"fUSD",632.74,0.00039125,120,"2025-11-09T00:57:07.526",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429138,1762649829027,"fUSD",561.4706351,0.00039125,120,"2025-11-09T00:57:09.027",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429139,1762649829375,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:09.375",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429140,1762649829632,"fUSD",173.94,0.00039125,120,"2025-11-09T00:57:09.632",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429141,1762649831432,"fUSD",598.22,0.00039125,120,"2025-11-09T00:57:11.432",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429142,1762649832525,"fUSD",409.75962467,0.00039125,120,"2025-11-09T00:57:12.525",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429143,1762649832880,"fUSD",617.60306333,0.00039125,120,"2025-11-09T00:57:12.880",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429144,1762649834662,"fUSD",633.64071781,0.00039125,120,"2025-11-09T00:57:14.662",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429145,1762649835416,"fUSD",603.85623141,0.00039125,120,"2025-11-09T00:57:15.416",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429146,1762649836483,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:16.483",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429147,1762649836741,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:16.741",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429148,1762649836983,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:16.983",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429149,1762649837213,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:17.213",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429150,1762649837454,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:17.454",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429151,1762649837510,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:17.510",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429152,1762649837684,"fUSD",584.56,0.00039125,120,"2025-11-09T00:57:17.684",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429153,1762649837740,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:17.740",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429154,1762649837948,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:17.948",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429155,1762649838199,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:18.199",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429156,1762649838442,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:18.442",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429157,1762649838689,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:18.689",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429158,1762649838935,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:18.935",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429159,1762649839181,"fUSD",599.28,0.00039125,120,"2025-11-09T00:57:19.181",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429160,1762649840969,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:20.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429161,1762649841208,"fUSD",182.19,0.00039125,120,"2025-11-09T00:57:21.208",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429162,1762649845742,"fUSD",589.56311507,0.00039125,120,"2025-11-09T00:57:25.742",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429163,1762649847457,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:27.457",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429164,1762649847694,"fUSD",152.3198341,0.00039125,120,"2025-11-09T00:57:27.694",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429165,1762649851628,"fUSD",645.06144193,0.00039125,120,"2025-11-09T00:57:31.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429166,1762649852787,"fUSD",636.59672468,0.00039125,120,"2025-11-09T00:57:32.787",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429167,1762649858020,"fUSD",596.51211359,0.00039125,120,"2025-11-09T00:57:38.020",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429168,1762649860188,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:40.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429169,1762649860424,"fUSD",190.18,0.00039125,120,"2025-11-09T00:57:40.424",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429170,1762649860969,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:40.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429171,1762649861322,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:41.322",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429172,1762649861473,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:41.473",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429173,1762649861721,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:41.721",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429174,1762649861961,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:41.961",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429175,1762649862202,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:42.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429176,1762649862731,"fUSD",521.48,0.00039125,120,"2025-11-09T00:57:42.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429177,1762649863315,"fUSD",568.31257687,0.00039125,120,"2025-11-09T00:57:43.315",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429178,1762649867103,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:47.103",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429179,1762649867348,"fUSD",527.78,0.00039125,120,"2025-11-09T00:57:47.348",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429180,1762649868764,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:48.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429181,1762649869014,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:49.014",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429182,1762649869382,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:49.382",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429183,1762649869613,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:49.613",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429184,1762649869839,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:49.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429185,1762649870065,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:50.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429186,1762649870308,"fUSD",421.04,0.00039125,120,"2025-11-09T00:57:50.308",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429187,1762649871112,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:51.112",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429188,1762649871449,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:51.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429189,1762649871576,"fUSD",322.96,0.00039125,120,"2025-11-09T00:57:51.576",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429190,1762649873855,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:53.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429191,1762649874083,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:54.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429192,1762649874326,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:54.326",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429193,1762649874548,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:54.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429194,1762649874768,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:54.768",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429195,1762649874993,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:54.993",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429196,1762649875038,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:55.038",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429197,1762649875228,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:55.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429198,1762649875273,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:55.273",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429199,1762649875477,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:55.477",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429200,1762649875524,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:55.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429201,1762649875704,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:55.704",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429202,1762649875754,"fUSD",267.32,0.00039125,120,"2025-11-09T00:57:55.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429203,1762649875797,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:55.797",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429204,1762649875974,"fUSD",373.04,0.00039125,120,"2025-11-09T00:57:55.974",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429205,1762649876019,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:56.019",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429206,1762649876277,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:56.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429207,1762649876538,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:56.538",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429208,1762649876772,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:56.772",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429209,1762649877060,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:57.060",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429210,1762649877293,"fUSD",500.0,0.00039125,120,"2025-11-09T00:57:57.293",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429211,1762649877530,"fUSD",317.64,0.00039125,120,"2025-11-09T00:57:57.530",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429212,1762649879217,"fUSD",642.22591497,0.00039125,120,"2025-11-09T00:57:59.217",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429213,1762649879929,"fUSD",597.37632432,0.00039125,120,"2025-11-09T00:57:59.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429214,1762649880852,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:00.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429215,1762649881110,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:01.110",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429216,1762649881367,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:01.367",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429217,1762649881665,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:01.665",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429218,1762649881925,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:01.925",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429219,1762649881977,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:01.977",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429220,1762649882022,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:02.022",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429221,1762649882158,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:02.158",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429222,1762649882241,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:02.241",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429223,1762649882384,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:02.384",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429224,1762649882480,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:02.480",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429225,1762649882629,"fUSD",474.84,0.00039125,120,"2025-11-09T00:58:02.629",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429226,1762649882708,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:02.708",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429227,1762649882969,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:02.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429228,1762649883207,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:03.207",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429229,1762649883437,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:03.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429230,1762649883676,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:03.676",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429231,1762649884020,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:04.020",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429232,1762649884241,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:04.241",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429233,1762649884486,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:04.486",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429234,1762649884717,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:04.717",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429235,1762649884953,"fUSD",227.4,0.00039125,120,"2025-11-09T00:58:04.953",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429236,1762649886223,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:06.223",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429237,1762649886454,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:06.454",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429238,1762649886691,"fUSD",599.73,0.00039125,120,"2025-11-09T00:58:06.691",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429239,1762649886736,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:06.736",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429240,1762649886934,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:06.934",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429241,1762649887181,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:07.181",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429242,1762649887439,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:07.439",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429243,1762649887683,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:07.683",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429244,1762649887962,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:07.962",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429245,1762649888194,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:08.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429246,1762649888437,"fUSD",610.76,0.00039125,120,"2025-11-09T00:58:08.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429247,1762649889936,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:09.936",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429248,1762649890211,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:10.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429249,1762649890609,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:10.609",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429250,1762649890881,"fUSD",181.04,0.00039125,120,"2025-11-09T00:58:10.881",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429251,1762649891903,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:11.903",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429252,1762649892087,"fUSD",154.86966947,0.00039125,120,"2025-11-09T00:58:12.087",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429253,1762649893636,"fUSD",567.50082419,0.00039125,120,"2025-11-09T00:58:13.636",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429254,1762649895067,"fUSD",568.58368718,0.00039125,120,"2025-11-09T00:58:15.067",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429255,1762649895566,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:15.566",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429256,1762649895809,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:15.809",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429257,1762649896068,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:16.068",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429258,1762649896312,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:16.312",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429259,1762649897402,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:17.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429260,1762649897590,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:17.590",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429261,1762649897666,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:17.666",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429262,1762649897823,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:17.823",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429263,1762649897909,"fUSD",622.06,0.00039125,120,"2025-11-09T00:58:17.909",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429264,1762649898082,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:18.082",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429265,1762649898320,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:18.320",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429266,1762649898611,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:18.611",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429267,1762649898856,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:18.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429268,1762649899246,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:19.246",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429269,1762649899489,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:19.489",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429270,1762649900072,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:20.072",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429271,1762649900339,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:20.339",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429272,1762649900573,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:20.573",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429273,1762649900806,"fUSD",370.04,0.00039125,120,"2025-11-09T00:58:20.806",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429274,1762649902639,"fUSD",555.03,0.00039125,120,"2025-11-09T00:58:22.639",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429275,1762649904298,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:24.298",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429276,1762649904724,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:24.724",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429277,1762649904791,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:24.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429278,1762649905046,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:25.046",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429279,1762649905294,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:25.294",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429280,1762649905570,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:25.570",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429281,1762649905811,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:25.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429282,1762649905985,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:25.985",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429283,1762649906167,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:26.167",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429284,1762649906283,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:26.283",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429285,1762649906437,"fUSD",156.05846901,0.00039125,120,"2025-11-09T00:58:26.437",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429286,1762649906542,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:26.542",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429287,1762649906777,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:26.777",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429288,1762649907007,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:27.007",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429289,1762649907274,"fUSD",404.56,0.00039125,120,"2025-11-09T00:58:27.274",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429290,1762649907648,"fUSD",595.8,0.00039125,120,"2025-11-09T00:58:27.648",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429291,1762649909669,"fUSD",581.88421308,0.00039125,120,"2025-11-09T00:58:29.669",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429292,1762649912382,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:32.382",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429293,1762649912613,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:32.613",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429294,1762649912687,"fUSD",624.64877745,0.00039125,120,"2025-11-09T00:58:32.687",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429295,1762649912859,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:32.859",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429296,1762649913116,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:33.116",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429297,1762649913452,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:33.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429298,1762649913688,"fUSD",190.56,0.00039125,120,"2025-11-09T00:58:33.688",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429299,1762649915834,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:35.834",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429300,1762649916083,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:36.083",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429301,1762649916327,"fUSD",614.21,0.00039125,120,"2025-11-09T00:58:36.327",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429302,1762649917684,"fUSD",621.03248514,0.00039125,120,"2025-11-09T00:58:37.684",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429303,1762649923380,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:43.380",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429304,1762649923608,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:43.608",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429305,1762649923870,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:43.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429306,1762649924108,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:44.108",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429307,1762649924368,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:44.368",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429308,1762649924615,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:44.615",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429309,1762649924855,"fUSD",489.15,0.00039125,120,"2025-11-09T00:58:44.855",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429310,1762649925978,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:45.978",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429311,1762649926093,"fUSD",-31.43902374,0.00016737,2,"2025-11-09T00:58:46.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429312,1762649926120,"fUSD",-500.0,0.00016737,2,"2025-11-09T00:58:46.120",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429313,1762649926143,"fUSD",-237.74141642,0.00016766,2,"2025-11-09T00:58:46.143",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429314,1762649926237,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:46.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429315,1762649926565,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:46.565",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429316,1762649926805,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:46.805",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429317,1762649927038,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:47.038",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429318,1762649927288,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:47.288",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429319,1762649927528,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:47.528",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429320,1762649927776,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:47.776",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429321,1762649928020,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:48.020",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429322,1762649928260,"fUSD",166.32,0.00039125,120,"2025-11-09T00:58:48.260",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429323,1762649930128,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:50.128",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429324,1762649930358,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:50.358",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429325,1762649930566,"fUSD",-235.86870532,0.00016737,2,"2025-11-09T00:58:50.566",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429326,1762649930627,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:50.627",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429327,1762649930870,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:50.870",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429328,1762649931118,"fUSD",499.63,0.00039125,120,"2025-11-09T00:58:51.118",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429329,1762649933430,"fUSD",-208.06422054,0.00016737,2,"2025-11-09T00:58:53.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429330,1762649934546,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:54.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429331,1762649934807,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:54.807",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429332,1762649935070,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:55.070",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429333,1762649935303,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:55.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429334,1762649935548,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:55.548",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429335,1762649935816,"fUSD",-56.06707414,0.00016737,2,"2025-11-09T00:58:55.816",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429336,1762649935839,"fUSD",-111.42469771,0.00016737,2,"2025-11-09T00:58:55.839",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429337,1762649936321,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:56.321",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429338,1762649936563,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:56.563",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429339,1762649936821,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:56.821",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429340,1762649937054,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:57.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429341,1762649937308,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:57.308",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429342,1762649937615,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:57.615",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429343,1762649937854,"fUSD",500.0,0.00039125,120,"2025-11-09T00:58:57.854",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429344,1762649938095,"fUSD",536.7,0.00039125,120,"2025-11-09T00:58:58.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429345,1762649939008,"fUSD",-172.42193912,0.00016737,2,"2025-11-09T00:58:59.008",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429346,1762649943436,"fUSD",617.3866654,0.00039125,120,"2025-11-09T00:59:03.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429347,1762649947352,"fUSD",500.0,0.00039125,120,"2025-11-09T00:59:07.352",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429348,1762649947579,"fUSD",192.82,0.00039125,120,"2025-11-09T00:59:07.579",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429349,1762649950366,"fUSD",587.00005505,0.00039125,120,"2025-11-09T00:59:10.366",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429350,1762649952237,"fUSD",621.6100198,0.00039125,120,"2025-11-09T00:59:12.237",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429351,1762649956102,"fUSD",-216.15336317,0.00016737,2,"2025-11-09T00:59:16.102",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429352,1762649956127,"fUSD",-114.40884368,0.00016737,2,"2025-11-09T00:59:16.127",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429353,1762649957211,"fUSD",206.936331,0.00016,2,"2025-11-09T00:59:17.211",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429354,1762649960847,"fUSD",-183.45986164,0.00016737,2,"2025-11-09T00:59:20.847",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429355,1762649961206,"fUSD",500.0,0.00039125,120,"2025-11-09T00:59:21.206",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429356,1762649961481,"fUSD",306.94,0.00039125,120,"2025-11-09T00:59:21.481",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429357,1762649962360,"fUSD",-161.15,0.00016737,2,"2025-11-09T00:59:22.360",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429358,1762649964907,"fUSD",-40.98129468,0.00016737,2,"2025-11-09T00:59:24.907",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429359,1762649964929,"fUSD",-270.65540832,0.00016737,2,"2025-11-09T00:59:24.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429360,1762649968033,"fUSD",-229.34459168,0.00016737,2,"2025-11-09T00:59:28.033",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429361,1762649968064,"fUSD",-117.93870532,0.00016737,2,"2025-11-09T00:59:28.064",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429362,1762649971271,"fUSD",-276.0,0.00016737,2,"2025-11-09T00:59:31.271",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429363,1762649974076,"fUSD",-106.06129468,0.00016737,2,"2025-11-09T00:59:34.076",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429364,1762649974100,"fUSD",-76.8800497,0.00016737,2,"2025-11-09T00:59:34.100",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429365,1762649976364,"fUSD",-300.0,0.00016737,2,"2025-11-09T00:59:36.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429366,1762649978899,"fUSD",-123.1199503,0.00016737,2,"2025-11-09T00:59:38.899",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429367,1762649978921,"fUSD",-144.90005919,0.00016737,2,"2025-11-09T00:59:38.921",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429368,1762649981556,"fUSD",-251.82618244,0.00016737,2,"2025-11-09T00:59:41.556",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429369,1762649981837,"fUSD",1716.12,0.00016438,2,"2025-11-09T00:59:41.837",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429370,1762649982758,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:42.758",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429371,1762649983029,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:43.029",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429372,1762649983311,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:43.311",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429373,1762649983558,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:43.558",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429374,1762649983811,"fUSD",319.9,0.00039126,120,"2025-11-09T00:59:43.811",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429375,1762649985716,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:45.716",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429376,1762649985984,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:45.984",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429377,1762649986226,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:46.226",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429378,1762649986488,"fUSD",311.01,0.00039126,120,"2025-11-09T00:59:46.488",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429379,1762649989950,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:49.950",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429380,1762649990188,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:50.188",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429381,1762649990422,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:50.422",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429382,1762649990657,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:50.657",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429383,1762649990930,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:50.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429384,1762649991160,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:51.160",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429385,1762649991743,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:51.743",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429386,1762649991997,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:51.997",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429387,1762649992251,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:52.251",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429388,1762649992486,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:52.486",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429389,1762649992707,"fUSD",500.0,0.00039126,120,"2025-11-09T00:59:52.707",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429390,1762649992941,"fUSD",584.54,0.00039126,120,"2025-11-09T00:59:52.941",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429391,1762649996650,"fUSD",610.75364156,0.00039126,120,"2025-11-09T00:59:56.650",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429392,1762650003603,"fUSD",160.0,0.000301,120,"2025-11-09T01:00:03.603",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429393,1762650005303,"fUSD",481.61716415,0.00039126,120,"2025-11-09T01:00:05.303",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429394,1762650007181,"fUSD",488.36988098,0.00039126,120,"2025-11-09T01:00:07.181",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429395,1762650009110,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:09.110",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429396,1762650009162,"fUSD",460.0,0.00039126,120,"2025-11-09T01:00:09.162",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429397,1762650009351,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:09.351",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429398,1762650009602,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:09.602",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429399,1762650009842,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:09.842",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429400,1762650010093,"fUSD",481.03,0.00039126,120,"2025-11-09T01:00:10.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429401,1762650010969,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:10.969",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429402,1762650011202,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:11.202",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429403,1762650011434,"fUSD",434.62,0.00039126,120,"2025-11-09T01:00:11.434",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429404,1762650016059,"fUSD",-226.23568842,0.00016737,2,"2025-11-09T01:00:16.059",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429405,1762650016686,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:16.686",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429406,1762650017095,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:17.095",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429407,1762650017154,"fUSD",264.7,0.00039126,120,"2025-11-09T01:00:17.154",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429408,1762650019625,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:19.625",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429409,1762650019657,"fUSD",-273.76431158,0.00016737,2,"2025-11-09T01:00:19.657",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429410,1762650019681,"fUSD",-128.23401931,0.00016737,2,"2025-11-09T01:00:19.681",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429411,1762650019856,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:19.856",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429412,1762650020141,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:20.141",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429413,1762650020373,"fUSD",249.22,0.00039126,120,"2025-11-09T01:00:20.373",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429414,1762650022214,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:22.214",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429415,1762650022485,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:22.485",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429416,1762650022724,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:22.724",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429417,1762650022966,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:22.966",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429418,1762650023194,"fUSD",484.66,0.00039126,120,"2025-11-09T01:00:23.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429419,1762650023540,"fUSD",-177.76598069,0.00016737,2,"2025-11-09T01:00:23.540",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429420,1762650023565,"fUSD",-241.12754132,0.00016752,2,"2025-11-09T01:00:23.565",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429421,1762650027274,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:27.274",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429422,1762650027563,"fUSD",160.79973374,0.00039126,120,"2025-11-09T01:00:27.563",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429423,1762650028369,"fUSD",598.6070505,0.00039126,120,"2025-11-09T01:00:28.369",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429424,1762650028550,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:28.550",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429425,1762650028875,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:28.875",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429426,1762650029128,"fUSD",452.94,0.00039126,120,"2025-11-09T01:00:29.128",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429427,1762650031594,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:31.594",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429428,1762650031843,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:31.843",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429429,1762650032074,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:32.074",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429430,1762650032331,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:32.331",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429431,1762650032571,"fUSD",569.54,0.00039126,120,"2025-11-09T01:00:32.571",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429432,1762650040012,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:40.012",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429433,1762650040247,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:40.247",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429434,1762650040507,"fUSD",610.78,0.00039126,120,"2025-11-09T01:00:40.507",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429435,1762650041126,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:41.126",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429436,1762650041254,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:41.254",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429437,1762650041374,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:41.374",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429438,1762650041496,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:41.496",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429439,1762650041611,"fUSD",160.94,0.00039126,120,"2025-11-09T01:00:41.611",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429440,1762650042057,"fUSD",371.52,0.00039126,120,"2025-11-09T01:00:42.057",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429441,1762650046458,"fUSD",324.45564769,0.00039126,120,"2025-11-09T01:00:46.458",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429442,1762650050731,"fUSD",561.04086281,0.00039126,120,"2025-11-09T01:00:50.731",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429443,1762650058561,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:58.561",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429444,1762650058806,"fUSD",500.0,0.00039126,120,"2025-11-09T01:00:58.806",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429445,1762650059060,"fUSD",242.08,0.00039126,120,"2025-11-09T01:00:59.060",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429446,1762650061354,"fUSD",161.84,0.000167,2,"2025-11-09T01:01:01.354",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429447,1762650063403,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:03.403",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429448,1762650063667,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:03.667",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429449,1762650063897,"fUSD",552.64,0.00039126,120,"2025-11-09T01:01:03.897",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429450,1762650067545,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:07.545",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429451,1762650067790,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:07.790",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429452,1762650068028,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:08.028",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429453,1762650068277,"fUSD",274.86,0.00039126,120,"2025-11-09T01:01:08.277",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429454,1762650071943,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:11.943",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429455,1762650072174,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:12.174",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429456,1762650072402,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:12.402",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429457,1762650072674,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:12.674",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429458,1762650073002,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:13.002",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429459,1762650073248,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:13.248",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429460,1762650073527,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:13.527",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429461,1762650073873,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:13.873",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429462,1762650073980,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:13.980",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429463,1762650074225,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:14.225",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429464,1762650074279,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:14.279",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429465,1762650074494,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:14.494",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429466,1762650074546,"fUSD",448.94,0.00039126,120,"2025-11-09T01:01:14.546",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429467,1762650074863,"fUSD",628.36,0.00039126,120,"2025-11-09T01:01:14.863",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429468,1762650075436,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:15.436",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429469,1762650075693,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:15.693",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429470,1762650075929,"fUSD",532.9,0.00039126,120,"2025-11-09T01:01:15.929",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429471,1762650076090,"fUSD",-58.87245868,0.00016752,2,"2025-11-09T01:01:16.090",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429472,1762650076114,"fUSD",-239.96157287,0.00016752,2,"2025-11-09T01:01:16.114",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429473,1762650080602,"fUSD",-7.28034669,0.00016752,2,"2025-11-09T01:01:20.602",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429474,1762650080628,"fUSD",-292.71965331,0.00016755,2,"2025-11-09T01:01:20.628",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429475,1762650081344,"fUSD",600.0,0.00039126,120,"2025-11-09T01:01:21.344",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429476,1762650082100,"fUSD",-7.28034669,0.00016755,2,"2025-11-09T01:01:22.100",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429477,1762650082122,"fUSD",-195.0,0.00016759,2,"2025-11-09T01:01:22.122",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429478,1762650082145,"fUSD",-21.90436893,0.00016766,2,"2025-11-09T01:01:22.145",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429479,1762650083129,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:23.129",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429480,1762650083379,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:23.379",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429481,1762650083663,"fUSD",472.98,0.00039126,120,"2025-11-09T01:01:23.663",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429482,1762650087850,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:27.850",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429483,1762650088093,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:28.093",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429484,1762650088364,"fUSD",173.34,0.00039126,120,"2025-11-09T01:01:28.364",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429485,1762650090235,"fUSD",575.0286454,0.00039126,120,"2025-11-09T01:01:30.235",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429486,1762650094078,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:34.078",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429487,1762650094312,"fUSD",394.43,0.00039126,120,"2025-11-09T01:01:34.312",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429488,1762650094673,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:34.673",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429489,1762650094925,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:34.925",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429490,1762650095176,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:35.176",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429491,1762650095440,"fUSD",380.99,0.00039126,120,"2025-11-09T01:01:35.440",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429492,1762650098994,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:38.994",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429493,1762650099065,"fUSD",187.01,0.00039126,120,"2025-11-09T01:01:39.065",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429494,1762650100502,"fUSD",600.63,0.00039126,120,"2025-11-09T01:01:40.502",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429495,1762650101700,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:41.700",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429496,1762650101955,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:41.955",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429497,1762650102198,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:42.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429498,1762650102473,"fUSD",496.33808725,0.00039126,120,"2025-11-09T01:01:42.473",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429499,1762650102623,"fUSD",500.0,0.00039126,120,"2025-11-09T01:01:42.623",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429500,1762650102852,"fUSD",222.75,0.00039126,120,"2025-11-09T01:01:42.852",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429501,1762650105699,"fUSD",594.76838442,0.00039126,120,"2025-11-09T01:01:45.699",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429502,1762650122837,"fUSD",615.29758284,0.00039126,120,"2025-11-09T01:02:02.837",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429503,1762650131035,"fUSD",500.0,0.00039126,120,"2025-11-09T01:02:11.035",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429504,1762650131430,"fUSD",500.0,0.00039126,120,"2025-11-09T01:02:11.430",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429505,1762650131527,"fUSD",500.0,0.00039126,120,"2025-11-09T01:02:11.527",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429506,1762650131764,"fUSD",560.27,0.00039126,120,"2025-11-09T01:02:11.764",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429507,1762650134803,"fUSD",500.0,0.00039126,120,"2025-11-09T01:02:14.803",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429508,1762650135084,"fUSD",164.64429191,0.00039126,120,"2025-11-09T01:02:15.084",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429510,1762650136754,"fUSD",500.0,0.00039126,120,"2025-11-09T01:02:16.754",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429511,1762650136984,"fUSD",614.79,0.00039126,120,"2025-11-09T01:02:16.984",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429512,1762650141322,"fUSD",500.0,0.00039126,120,"2025-11-09T01:02:21.322",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429513,1762650141698,"fUSD",477.82,0.00039126,120,"2025-11-09T01:02:21.698",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429514,1762650141987,"fUSD",500.0,0.00039126,120,"2025-11-09T01:02:21.987",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429515,1762650142257,"fUSD",320.47,0.00039126,120,"2025-11-09T01:02:22.257",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429516,1762650145290,"fUSD",500.0,0.00039126,120,"2025-11-09T01:02:25.290",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429517,1762650145533,"fUSD",480.25,0.00039126,120,"2025-11-09T01:02:25.533",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429518,1762650147910,"fUSD",500.0,0.00039126,120,"2025-11-09T01:02:27.910",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429519,1762650148184,"fUSD",152.47,0.00039126,120,"2025-11-09T01:02:28.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429520,1762650150431,"fUSD",559.23,0.00039126,120,"2025-11-09T01:02:30.431",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429521,1762650154686,"fUSD",500.0,0.00039126,120,"2025-11-09T01:02:34.686",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429522,1762650154924,"fUSD",208.7,0.00039126,120,"2025-11-09T01:02:34.924",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429523,1762650159622,"fUSD",500.0,0.00039126,120,"2025-11-09T01:02:39.622",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429524,1762650159842,"fUSD",156.91,0.00039126,120,"2025-11-09T01:02:39.842",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429525,1762650160275,"fUSD",500.0,0.00039126,120,"2025-11-09T01:02:40.275",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429526,1762650160510,"fUSD",178.08,0.00039126,120,"2025-11-09T01:02:40.510",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429527,1762650161920,"fUSD",500.0,0.00039126,120,"2025-11-09T01:02:41.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429528,1762650162323,"fUSD",266.44,0.00039126,120,"2025-11-09T01:02:42.323",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429529,1762650165959,"fUSD",500.0,0.00039126,120,"2025-11-09T01:02:45.959",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429530,1762650166199,"fUSD",340.21,0.00039126,120,"2025-11-09T01:02:46.199",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429531,1762650171345,"fUSD",628.21936615,0.00039126,120,"2025-11-09T01:02:51.345",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429532,1762650173228,"fUSD",500.0,0.00039126,120,"2025-11-09T01:02:53.228",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429533,1762650173474,"fUSD",355.87,0.00039126,120,"2025-11-09T01:02:53.474",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429534,1762650174758,"fUSD",598.43,0.00039126,120,"2025-11-09T01:02:54.758",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429535,1762650175206,"fUSD",500.0,0.00039126,120,"2025-11-09T01:02:55.206",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429537,1762650175426,"fUSD",155.63957889,0.00039126,120,"2025-11-09T01:02:55.426",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429538,1762650181234,"fUSD",500.0,0.00039126,120,"2025-11-09T01:03:01.234",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429539,1762650181476,"fUSD",645.84610866,0.00039126,120,"2025-11-09T01:03:01.476",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429540,1762650181651,"fUSD",569.83582673,0.00039126,120,"2025-11-09T01:03:01.651",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429541,1762650184717,"fUSD",500.0,0.00039126,120,"2025-11-09T01:03:04.717",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429542,1762650184956,"fUSD",500.0,0.00039126,120,"2025-11-09T01:03:04.956",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429543,1762650185198,"fUSD",289.53,0.00039126,120,"2025-11-09T01:03:05.198",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429544,1762650186954,"fUSD",1000.0,0.00039126,120,"2025-11-09T01:03:06.954",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429545,1762650187209,"fUSD",1000.0,0.00039126,120,"2025-11-09T01:03:07.209",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429546,1762650188147,"fUSD",603.6,0.00039126,120,"2025-11-09T01:03:08.147",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429547,1762650188673,"fUSD",500.0,0.00039126,120,"2025-11-09T01:03:08.673",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429548,1762650188920,"fUSD",500.0,0.00039126,120,"2025-11-09T01:03:08.920",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429549,1762650189167,"fUSD",218.05,0.00039126,120,"2025-11-09T01:03:09.167",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429550,1762650189547,"fUSD",2090.0,0.000163,2,"2025-11-09T01:03:09.547",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429551,1762650192013,"fUSD",598.69,0.00039126,120,"2025-11-09T01:03:12.013",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429552,1762650199783,"fUSD",567.79,0.00039126,120,"2025-11-09T01:03:19.783",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429553,1762650205184,"fUSD",500.0,0.00039126,120,"2025-11-09T01:03:25.184",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429554,1762650205429,"fUSD",481.22,0.00039126,120,"2025-11-09T01:03:25.429",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429555,1762650206322,"fUSD",1439.37142683,0.00039126,120,"2025-11-09T01:03:26.322",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429556,1762650208524,"fUSD",500.0,0.00039126,120,"2025-11-09T01:03:28.524",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429557,1762650208761,"fUSD",182.2085406,0.00039126,120,"2025-11-09T01:03:28.761",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429558,1762650217299,"fUSD",561.6866097,0.00039126,120,"2025-11-09T01:03:37.299",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429559,1762650219165,"fUSD",500.0,0.00039126,120,"2025-11-09T01:03:39.165",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429560,1762650219414,"fUSD",559.94337858,0.00039126,120,"2025-11-09T01:03:39.414",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429561,1762650221332,"fUSD",498.47453645,0.00039126,120,"2025-11-09T01:03:41.332",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429562,1762650226455,"fUSD",600.65305085,0.00039126,120,"2025-11-09T01:03:46.455",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429563,1762650233194,"fUSD",610.36,0.00039126,120,"2025-11-09T01:03:53.194",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429564,1762650233930,"fUSD",500.0,0.00039126,120,"2025-11-09T01:03:53.930",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429565,1762650234177,"fUSD",524.99,0.00039126,120,"2025-11-09T01:03:54.177",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429566,1762650235196,"fUSD",967.02577804,0.00039126,120,"2025-11-09T01:03:55.196",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429567,1762650237449,"fUSD",500.0,0.00039126,120,"2025-11-09T01:03:57.449",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429568,1762650237699,"fUSD",237.81,0.00039126,120,"2025-11-09T01:03:57.699",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429569,1762650237865,"fUSD",610.91,0.00039126,120,"2025-11-09T01:03:57.865",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429570,1762650241049,"fUSD",-40.35421465,0.00016766,2,"2025-11-09T01:04:01.049",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429571,1762650241073,"fUSD",-126.30578535,0.00016779,2,"2025-11-09T01:04:01.073",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429572,1762650243425,"fUSD",500.0,0.00039126,60,"2025-11-09T01:04:03.425",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429573,1762650243955,"fUSD",443.26,0.00039126,60,"2025-11-09T01:04:03.955",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429574,1762650248438,"fUSD",609.22228302,0.00039126,120,"2025-11-09T01:04:08.438",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429575,1762650256054,"fUSD",-173.69421465,0.00016779,2,"2025-11-09T01:04:16.054",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429576,1762650256085,"fUSD",-184.79538882,0.00016779,2,"2025-11-09T01:04:16.085",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429577,1762650256111,"fUSD",-162.43659219,0.00016787,2,"2025-11-09T01:04:16.111",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429578,1762650256791,"fUSD",201.072416,0.00016,2,"2025-11-09T01:04:16.791",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429579,1762650257032,"fUSD",500.0,0.00039126,120,"2025-11-09T01:04:17.032",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429580,1762650257452,"fUSD",475.23,0.00039126,120,"2025-11-09T01:04:17.452",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429581,1762650268019,"fUSD",460.0,0.00039126,120,"2025-11-09T01:04:28.019",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429582,1762650273215,"fUSD",637.46931157,0.00039126,120,"2025-11-09T01:04:33.215",0.00039055,79.2,0.9435776212536969,4312943341.376108]
[393429583,1762650301094,"fUSD",-137.56340781,0.00016787,2,"2025-11-09T01:05:01.094",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429584,1762650301117,"fUSD",-150.0,0.00016795,2,"2025-11-09T01:05:01.117",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429585,1762650301138,"fUSD",-19.03514962,0.00016821,2,"2025-11-09T01:05:01.138",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429586,1762650302700,"fUSD",-118.65421475,0.00016821,2,"2025-11-09T01:05:02.700",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429587,1762650302730,"fUSD",-76.34578525,0.00016827,2,"2025-11-09T01:05:02.730",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429589,1762650331087,"fUSD",-227.69981362,0.00016815,2,"2025-11-09T01:05:31.087",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429591,1762650362067,"fUSD",159.28,0.00015511,2,"2025-11-09T01:06:02.067",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429592,1762650374169,"fUSD",596.81733532,0.0003913,120,"2025-11-09T01:06:14.169",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429593,1762650396140,"fUSD",614.44882633,0.0003913,120,"2025-11-09T01:06:36.140",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429597,1762650415042,"fUSD",2204.135134,0.00016649,2,"2025-11-09T01:06:55.042",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429598,1762650415069,"fUSD",2749.21613989,0.00016649,2,"2025-11-09T01:06:55.069",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429600,1762650447112,"fUSD",157.85,8.287e-05,2,"2025-11-09T01:07:27.112",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429601,1762650447312,"fUSD",157.85,0.00010941,2,"2025-11-09T01:07:27.312",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429602,1762650447524,"fUSD",157.85,0.00013594,2,"2025-11-09T01:07:27.524",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429603,1762650447725,"fUSD",157.85,0.00016248,2,"2025-11-09T01:07:27.725",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429604,1762650486536,"fUSD",591.86093081,0.0003913,120,"2025-11-09T01:08:06.536",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429605,1762650570922,"fUSD",561.31679387,0.0003913,120,"2025-11-09T01:09:30.922",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429606,1762650584214,"fUSD",216.26914184,0.000167,2,"2025-11-09T01:09:44.214",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429607,1762650586422,"fUSD",250.0,0.00016202,2,"2025-11-09T01:09:46.422",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429608,1762650621142,"fUSD",205.42019314,0.00015974,2,"2025-11-09T01:10:21.142",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429611,1762650632021,"fUSD",-193.7723843,0.00016738,2,"2025-11-09T01:10:32.021",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429612,1762650632032,"fUSD",-437.0,0.00016745,2,"2025-11-09T01:10:32.032",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429613,1762650632042,"fUSD",-1199.71927353,0.00016745,2,"2025-11-09T01:10:32.042",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429614,1762650632134,"fUSD",-0.28072647,0.00016745,2,"2025-11-09T01:10:32.134",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429615,1762650632144,"fUSD",-300.0,0.00016745,2,"2025-11-09T01:10:32.144",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429616,1762650632154,"fUSD",-306.0,0.00016745,2,"2025-11-09T01:10:32.154",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429617,1762650632164,"fUSD",-195.0,0.00016745,2,"2025-11-09T01:10:32.164",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429618,1762650632174,"fUSD",-195.0,0.00016746,2,"2025-11-09T01:10:32.174",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429619,1762650632184,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:10:32.184",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429620,1762650632194,"fUSD",-348.53088962,0.00016746,2,"2025-11-09T01:10:32.194",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429621,1762650632205,"fUSD",-464.18514888,0.00016746,2,"2025-11-09T01:10:32.205",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429622,1762650632215,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:10:32.215",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429623,1762650632225,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:10:32.225",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429624,1762650632235,"fUSD",-511.71790401,0.00016746,2,"2025-11-09T01:10:32.235",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429625,1762650632245,"fUSD",-628.94347418,0.00016746,2,"2025-11-09T01:10:32.245",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429626,1762650632254,"fUSD",-550.0,0.00016746,2,"2025-11-09T01:10:32.254",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429627,1762650632263,"fUSD",-517.84451115,0.00016746,2,"2025-11-09T01:10:32.263",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429628,1762650632273,"fUSD",-11067.29974825,0.00016747,2,"2025-11-09T01:10:32.273",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429629,1762650632298,"fUSD",-99829.75452687,0.00016747,2,"2025-11-09T01:10:32.298",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429630,1762650632310,"fUSD",-599.83403481,0.00016747,2,"2025-11-09T01:10:32.310",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429631,1762650632330,"fUSD",-666.0,0.00016747,2,"2025-11-09T01:10:32.330",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429632,1762650632350,"fUSD",-2774.295589,0.00016747,2,"2025-11-09T01:10:32.350",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429633,1762650632362,"fUSD",-4460.83994313,0.00016747,2,"2025-11-09T01:10:32.362",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429634,1762650632373,"fUSD",-500.0,0.00016747,2,"2025-11-09T01:10:32.373",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429644,1762650638030,"fUSD",-32020.21421943,0.00016747,2,"2025-11-09T01:10:38.030",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429645,1762650638042,"fUSD",-3597.61991677,0.00016747,2,"2025-11-09T01:10:38.042",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429646,1762650638086,"fUSD",-1108.713,0.00016747,2,"2025-11-09T01:10:38.086",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429647,1762650638098,"fUSD",-659.28605116,0.00016747,2,"2025-11-09T01:10:38.098",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429648,1762650638144,"fUSD",-564.0886184,0.00016747,2,"2025-11-09T01:10:38.144",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429649,1762650638202,"fUSD",-5724.90587735,0.00016747,2,"2025-11-09T01:10:38.202",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429693,1762650640074,"fUSD",-6040.21632456,0.00016747,2,"2025-11-09T01:10:40.074",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429706,1762650640184,"fUSD",-743.63443256,0.00016747,2,"2025-11-09T01:10:40.184",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429712,1762650640239,"fUSD",-1178.79463222,0.00016747,2,"2025-11-09T01:10:40.239",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429717,1762650640296,"fUSD",-1357.45514549,0.00016747,2,"2025-11-09T01:10:40.296",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429719,1762650640308,"fUSD",-11490.25000048,0.00016747,2,"2025-11-09T01:10:40.308",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429734,1762650640978,"fUSD",-1.7e-07,0.00016747,2,"2025-11-09T01:10:40.978",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429735,1762650640990,"fUSD",-453.46300472,0.00016747,2,"2025-11-09T01:10:40.990",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429739,1762650643193,"fUSD",-166.66,0.00016727,2,"2025-11-09T01:10:43.193",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429740,1762650643204,"fUSD",-449.70239535,0.00016747,2,"2025-11-09T01:10:43.204",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429741,1762650643215,"fUSD",-641.99246739,0.00016747,2,"2025-11-09T01:10:43.215",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429742,1762650643252,"fUSD",-78138.97639689,0.00016747,2,"2025-11-09T01:10:43.252",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429743,1762650643262,"fUSD",-5644.7247202,0.00016749,2,"2025-11-09T01:10:43.262",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429744,1762650643271,"fUSD",-81680.57380977,0.00016749,2,"2025-11-09T01:10:43.271",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429745,1762650646251,"fUSD",-1587.03359657,0.00016749,2,"2025-11-09T01:10:46.251",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429747,1762650646315,"fUSD",-6101.21941024,0.00016749,2,"2025-11-09T01:10:46.315",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429748,1762650673704,"fUSD",5659.46,0.00016237,2,"2025-11-09T01:11:13.704",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429749,1762650746382,"fUSD",200.0,0.00016211,2,"2025-11-09T01:12:26.382",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429750,1762650770879,"fUSD",88.24452513,0.00016664,2,"2025-11-09T01:12:50.879",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429751,1762650770902,"fUSD",420.42920656,0.00016664,2,"2025-11-09T01:12:50.902",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429752,1762650773782,"fUSD",167.1132101,0.00016639,2,"2025-11-09T01:12:53.782",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429753,1762650777265,"fUSD",1638.95,0.00016,2,"2025-11-09T01:12:57.265",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429754,1762650813934,"fUSD",1000.0,0.00016647,2,"2025-11-09T01:13:33.934",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429755,1762650832043,"fUSD",2500.0,0.00016647,2,"2025-11-09T01:13:52.043",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429756,1762650849879,"fUSD",1914.02119268,0.00016664,2,"2025-11-09T01:14:09.879",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429757,1762650867310,"fUSD",1852.42,0.00016229,2,"2025-11-09T01:14:27.310",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429758,1762650912880,"fUSD",239.00117468,0.00039134,120,"2025-11-09T01:15:12.880",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429759,1762650977742,"fUSD",-1200.0,0.00016738,2,"2025-11-09T01:16:17.742",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429760,1762650977763,"fUSD",-300.0,0.00016738,2,"2025-11-09T01:16:17.763",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429761,1762650977784,"fUSD",-1200.0,0.00016738,2,"2025-11-09T01:16:17.784",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429762,1762650977805,"fUSD",-300.0,0.00016738,2,"2025-11-09T01:16:17.805",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429763,1762650977832,"fUSD",-151.0,0.00016739,2,"2025-11-09T01:16:17.832",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429764,1762650977855,"fUSD",-151.0,0.00016739,2,"2025-11-09T01:16:17.855",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429765,1762650977878,"fUSD",-151.0,0.00016739,2,"2025-11-09T01:16:17.878",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429766,1762650977903,"fUSD",-151.0,0.00016739,2,"2025-11-09T01:16:17.903",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429767,1762650977923,"fUSD",-151.0,0.00016739,2,"2025-11-09T01:16:17.923",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429768,1762650977944,"fUSD",-151.0,0.00016739,2,"2025-11-09T01:16:17.944",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429769,1762650977969,"fUSD",-151.0,0.00016739,2,"2025-11-09T01:16:17.969",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429770,1762650978002,"fUSD",-151.0,0.00016739,2,"2025-11-09T01:16:18.002",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429771,1762650978024,"fUSD",-297.65800971,0.00016739,2,"2025-11-09T01:16:18.024",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429772,1762650978046,"fUSD",-151.0,0.00016739,2,"2025-11-09T01:16:18.046",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429773,1762650978067,"fUSD",-151.0,0.00016739,2,"2025-11-09T01:16:18.067",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429774,1762650978088,"fUSD",-151.0,0.00016739,2,"2025-11-09T01:16:18.088",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429775,1762650978110,"fUSD",-213.27159213,0.00016739,2,"2025-11-09T01:16:18.110",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429776,1762650978131,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:16:18.131",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429777,1762650978151,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:16:18.151",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429778,1762650978172,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:16:18.172",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429779,1762650978194,"fUSD",-300.0,0.00016748,2,"2025-11-09T01:16:18.194",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429780,1762650978216,"fUSD",-550.0,0.00016748,2,"2025-11-09T01:16:18.216",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429781,1762650978239,"fUSD",-2478.07039816,0.00016748,2,"2025-11-09T01:16:18.239",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429784,1762651021476,"fUSD",507.07639066,0.0001666,2,"2025-11-09T01:17:01.476",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429785,1762651021503,"fUSD",167.0514617,0.0001666,2,"2025-11-09T01:17:01.503",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429788,1762651055517,"fUSD",796.24,0.00016239,2,"2025-11-09T01:17:35.517",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429789,1762651066378,"fUSD",395.18100197,0.00039132,120,"2025-11-09T01:17:46.378",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429795,1762651280715,"fUSD",217.38337627,0.00016655,2,"2025-11-09T01:21:20.715",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429796,1762651281258,"fUSD",893.72598381,0.00016459,2,"2025-11-09T01:21:21.258",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429797,1762651305509,"fUSD",7925.60917822,0.00016647,2,"2025-11-09T01:21:45.509",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429798,1762651305533,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:21:45.533",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429799,1762651305556,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:21:45.556",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429800,1762651305580,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:21:45.580",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429801,1762651305603,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:21:45.603",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429802,1762651305628,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:21:45.628",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429803,1762651305651,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:21:45.651",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429804,1762651305674,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:21:45.674",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429805,1762651305698,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:21:45.698",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429806,1762651305721,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:21:45.721",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429807,1762651305750,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:21:45.750",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429808,1762651305777,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:21:45.777",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429809,1762651305808,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:21:45.808",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429810,1762651305833,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:21:45.833",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429811,1762651305857,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:21:45.857",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429812,1762651305890,"fUSD",272074.25082178,0.00016647,2,"2025-11-09T01:21:45.890",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429815,1762651338560,"fUSD",14768.655371,0.00016661,2,"2025-11-09T01:22:18.560",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429816,1762651345750,"fUSD",-300.0,0.00016745,2,"2025-11-09T01:22:25.750",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429817,1762651345773,"fUSD",-550.0,0.00016745,2,"2025-11-09T01:22:25.773",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429818,1762651345795,"fUSD",-300.0,0.00016745,2,"2025-11-09T01:22:25.795",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429819,1762651345822,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:25.822",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429820,1762651345846,"fUSD",-1200.0,0.00016746,2,"2025-11-09T01:22:25.846",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429821,1762651345868,"fUSD",-300.0,0.00016746,2,"2025-11-09T01:22:25.868",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429822,1762651345891,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:25.891",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429823,1762651345913,"fUSD",-180.12932523,0.00016746,2,"2025-11-09T01:22:25.913",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429824,1762651345941,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:25.941",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429825,1762651345967,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:25.967",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429826,1762651345989,"fUSD",-402.69157207,0.00016746,2,"2025-11-09T01:22:25.989",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429827,1762651346012,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.012",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429828,1762651346040,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.040",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429829,1762651346065,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.065",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429830,1762651346087,"fUSD",-330.59474864,0.00016746,2,"2025-11-09T01:22:26.087",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429831,1762651346112,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.112",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429832,1762651346135,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.135",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429833,1762651346160,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.160",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429834,1762651346185,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.185",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429835,1762651346207,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.207",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429836,1762651346232,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.232",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429837,1762651346257,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.257",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429838,1762651346284,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.284",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429839,1762651346308,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.308",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429840,1762651346332,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.332",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429841,1762651346358,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.358",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429842,1762651346381,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.381",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429843,1762651346405,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.405",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429844,1762651346431,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.431",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429845,1762651346455,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.455",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429846,1762651346479,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.479",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429847,1762651346505,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.505",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429848,1762651346528,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.528",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429849,1762651346553,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.553",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429850,1762651346577,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.577",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429851,1762651346601,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.601",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429852,1762651346625,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.625",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429853,1762651346648,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.648",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429854,1762651346673,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.673",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429855,1762651346697,"fUSD",-430.65495625,0.00016746,2,"2025-11-09T01:22:26.697",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429856,1762651346721,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.721",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429857,1762651346745,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.745",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429858,1762651346769,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.769",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429859,1762651346793,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.793",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429860,1762651346817,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.817",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429861,1762651346852,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.852",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429862,1762651346879,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.879",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429863,1762651346904,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.904",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429864,1762651346933,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.933",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429865,1762651346960,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:26.960",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429866,1762651347181,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:27.181",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429867,1762651347209,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:27.209",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429868,1762651347235,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:27.235",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429869,1762651347260,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:27.260",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429870,1762651347284,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:27.284",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429871,1762651347312,"fUSD",-450.0,0.00016746,2,"2025-11-09T01:22:27.312",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429872,1762651347338,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:27.338",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429873,1762651347360,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:27.360",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429874,1762651347381,"fUSD",-548.26030548,0.00016746,2,"2025-11-09T01:22:27.381",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429875,1762651347404,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:27.404",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429876,1762651347429,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:27.429",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429877,1762651347453,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:27.453",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429878,1762651347477,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:27.477",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429879,1762651347500,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:27.500",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429880,1762651347524,"fUSD",-500.0,0.00016746,2,"2025-11-09T01:22:27.524",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429881,1762651347552,"fUSD",-323.44513092,0.00016746,2,"2025-11-09T01:22:27.552",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429882,1762651347573,"fUSD",-300.0,0.00016746,2,"2025-11-09T01:22:27.573",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429883,1762651347596,"fUSD",-300.0,0.00016747,2,"2025-11-09T01:22:27.596",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429884,1762651347617,"fUSD",-950.0,0.00016747,2,"2025-11-09T01:22:27.617",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429885,1762651347639,"fUSD",-33661.5245373,0.00016747,2,"2025-11-09T01:22:27.639",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429886,1762651347660,"fUSD",-2000.0000001,0.00016747,2,"2025-11-09T01:22:27.660",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429887,1762651347681,"fUSD",-1345.2552678,0.00016747,2,"2025-11-09T01:22:27.681",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429888,1762651347703,"fUSD",-35795.42483494,0.00016748,2,"2025-11-09T01:22:27.703",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429889,1762651347725,"fUSD",-274.84924235,0.00016748,2,"2025-11-09T01:22:27.725",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429890,1762651347748,"fUSD",-31477.05847422,0.00016749,2,"2025-11-09T01:22:27.748",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429891,1762651347774,"fUSD",-257.23129702,0.00016765,2,"2025-11-09T01:22:27.774",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429892,1762651347797,"fUSD",-700.0,0.000168,6,"2025-11-09T01:22:27.797",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429893,1762651347819,"fUSD",-150.0,0.000168,6,"2025-11-09T01:22:27.819",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429894,1762651347841,"fUSD",-857.57011612,0.0001682,2,"2025-11-09T01:22:27.841",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429895,1762651347863,"fUSD",-247.24191956,0.00016827,2,"2025-11-09T01:22:27.863",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429896,1762651347886,"fUSD",-155.90173208,0.00016853,7,"2025-11-09T01:22:27.886",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429897,1762651347909,"fUSD",-1500.0,0.000169,6,"2025-11-09T01:22:27.909",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429898,1762651347935,"fUSD",-150.0,0.00016937,6,"2025-11-09T01:22:27.935",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429899,1762651347957,"fUSD",-554.0,0.00016959,2,"2025-11-09T01:22:27.957",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429900,1762651347985,"fUSD",-250.0,0.00017,2,"2025-11-09T01:22:27.985",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429901,1762651348010,"fUSD",-184.75,0.00017,2,"2025-11-09T01:22:28.010",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429902,1762651348032,"fUSD",-168.34,0.00017,2,"2025-11-09T01:22:28.032",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429903,1762651348055,"fUSD",-1205.93,0.00017,2,"2025-11-09T01:22:28.055",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429904,1762651348077,"fUSD",-312.6,0.00017,2,"2025-11-09T01:22:28.077",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429905,1762651348099,"fUSD",-1395.08,0.00017,2,"2025-11-09T01:22:28.099",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429906,1762651348120,"fUSD",-153.40612455,0.00017,2,"2025-11-09T01:22:28.120",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429907,1762651348142,"fUSD",-150.0,0.00017025,2,"2025-11-09T01:22:28.142",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429908,1762651348164,"fUSD",-150.0,0.00017025,2,"2025-11-09T01:22:28.164",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429909,1762651348187,"fUSD",-500.0,0.00017025,2,"2025-11-09T01:22:28.187",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429910,1762651348209,"fUSD",-150.0,0.00017025,2,"2025-11-09T01:22:28.209",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429911,1762651348234,"fUSD",-150.0,0.00017025,2,"2025-11-09T01:22:28.234",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429912,1762651348256,"fUSD",-250.0,0.00017025,2,"2025-11-09T01:22:28.256",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429913,1762651348278,"fUSD",-150.0,0.00017025,2,"2025-11-09T01:22:28.278",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429914,1762651348300,"fUSD",-500.0,0.00017025,2,"2025-11-09T01:22:28.300",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429915,1762651348322,"fUSD",-500.0,0.00017025,2,"2025-11-09T01:22:28.322",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429916,1762651348346,"fUSD",-150.0,0.00017025,2,"2025-11-09T01:22:28.346",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429917,1762651348371,"fUSD",-500.0,0.00017025,2,"2025-11-09T01:22:28.371",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429918,1762651348397,"fUSD",-848.0,0.00017025,2,"2025-11-09T01:22:28.397",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429919,1762651348423,"fUSD",-500.0,0.00017025,2,"2025-11-09T01:22:28.423",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429920,1762651348446,"fUSD",-813.0,0.00017025,2,"2025-11-09T01:22:28.446",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429921,1762651348471,"fUSD",-2571.0,0.00017058,2,"2025-11-09T01:22:28.471",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429922,1762651348494,"fUSD",-150.0,0.00017074,6,"2025-11-09T01:22:28.494",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429923,1762651348516,"fUSD",-500.0,0.00017096,2,"2025-11-09T01:22:28.516",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429924,1762651348539,"fUSD",-169.11,0.000171,2,"2025-11-09T01:22:28.539",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429925,1762651348562,"fUSD",-150.0,0.000171,2,"2025-11-09T01:22:28.562",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429926,1762651348583,"fUSD",-150.0,0.000171,2,"2025-11-09T01:22:28.583",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429927,1762651348605,"fUSD",-150.0,0.000171,2,"2025-11-09T01:22:28.605",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429928,1762651348627,"fUSD",-169.11,0.000171,2,"2025-11-09T01:22:28.627",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429929,1762651348648,"fUSD",-169.11,0.000171,2,"2025-11-09T01:22:28.648",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429930,1762651348672,"fUSD",-415.88,0.000171,2,"2025-11-09T01:22:28.672",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429931,1762651348696,"fUSD",-150.0,0.000171,2,"2025-11-09T01:22:28.696",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429932,1762651348719,"fUSD",-150.0,0.000171,2,"2025-11-09T01:22:28.719",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429933,1762651348741,"fUSD",-300.0,0.000171,2,"2025-11-09T01:22:28.741",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429934,1762651348764,"fUSD",-549.32,0.000171,2,"2025-11-09T01:22:28.764",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429935,1762651348787,"fUSD",-150.0,0.000171,2,"2025-11-09T01:22:28.787",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429936,1762651348809,"fUSD",-1205.69,0.000171,2,"2025-11-09T01:22:28.809",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429937,1762651348832,"fUSD",-150.0,0.000171,2,"2025-11-09T01:22:28.832",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429938,1762651348854,"fUSD",-1205.69,0.000171,2,"2025-11-09T01:22:28.854",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429939,1762651348875,"fUSD",-150.0,0.000171,2,"2025-11-09T01:22:28.875",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429940,1762651348897,"fUSD",-150.0,0.000171,2,"2025-11-09T01:22:28.897",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429941,1762651348919,"fUSD",-176.98,0.000171,2,"2025-11-09T01:22:28.919",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429942,1762651348944,"fUSD",-159.28,0.00017144,2,"2025-11-09T01:22:28.944",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429943,1762651348967,"fUSD",-290.50271738,0.00017162,2,"2025-11-09T01:22:28.967",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429944,1762651348988,"fUSD",-500.0,0.00017162,2,"2025-11-09T01:22:28.988",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429945,1762651349012,"fUSD",-150.0,0.00017162,2,"2025-11-09T01:22:29.012",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429946,1762651349034,"fUSD",-500.0,0.00017162,2,"2025-11-09T01:22:29.034",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429947,1762651349056,"fUSD",-500.0,0.00017162,2,"2025-11-09T01:22:29.056",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429948,1762651349077,"fUSD",-206.52719092,0.00017162,2,"2025-11-09T01:22:29.077",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429949,1762651349099,"fUSD",-500.0,0.00017162,2,"2025-11-09T01:22:29.099",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429950,1762651349121,"fUSD",-848.0,0.00017162,2,"2025-11-09T01:22:29.121",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429951,1762651349143,"fUSD",-500.0,0.00017162,2,"2025-11-09T01:22:29.143",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429952,1762651349165,"fUSD",-813.0,0.00017162,2,"2025-11-09T01:22:29.165",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429953,1762651349190,"fUSD",-171.0,0.00017172,2,"2025-11-09T01:22:29.190",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429954,1762651349213,"fUSD",-2571.0,0.00017175,2,"2025-11-09T01:22:29.213",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429955,1762651349236,"fUSD",-171.0,0.00017179,2,"2025-11-09T01:22:29.236",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429956,1762651349257,"fUSD",-471.99,0.00017189,2,"2025-11-09T01:22:29.257",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429957,1762651349280,"fUSD",-171.0,0.00017195,2,"2025-11-09T01:22:29.280",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429958,1762651349302,"fUSD",-2500.0,0.000172,2,"2025-11-09T01:22:29.302",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429959,1762651349325,"fUSD",-171.0,0.00017211,2,"2025-11-09T01:22:29.325",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429960,1762651349348,"fUSD",-150.0,0.00017211,6,"2025-11-09T01:22:29.348",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429961,1762651349373,"fUSD",-5888.0,0.00017213,2,"2025-11-09T01:22:29.373",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429962,1762651349396,"fUSD",-2571.0,0.00017223,2,"2025-11-09T01:22:29.396",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429963,1762651349418,"fUSD",-288.0,0.00017231,2,"2025-11-09T01:22:29.418",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429964,1762651349440,"fUSD",-5888.0,0.00017241,2,"2025-11-09T01:22:29.440",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429965,1762651349461,"fUSD",-584.0,0.0001726,2,"2025-11-09T01:22:29.461",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429966,1762651349484,"fUSD",-171.0,0.00017272,2,"2025-11-09T01:22:29.484",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429967,1762651349507,"fUSD",-166.66,0.00017279,2,"2025-11-09T01:22:29.507",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429968,1762651349530,"fUSD",-5000.0,0.00017299,2,"2025-11-09T01:22:29.530",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429969,1762651349555,"fUSD",-1000.0,0.00017299,2,"2025-11-09T01:22:29.555",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429970,1762651349579,"fUSD",-1000.0,0.00017299,2,"2025-11-09T01:22:29.579",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429972,1762651349602,"fUSD",-247.77697458,0.00017299,2,"2025-11-09T01:22:29.602",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429973,1762651349624,"fUSD",-150.0,0.00017299,2,"2025-11-09T01:22:29.624",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429974,1762651349648,"fUSD",-500.0,0.00017299,2,"2025-11-09T01:22:29.648",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429975,1762651349672,"fUSD",-500.0,0.00017299,2,"2025-11-09T01:22:29.672",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429976,1762651349695,"fUSD",-500.0,0.00017299,2,"2025-11-09T01:22:29.695",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429977,1762651349717,"fUSD",-848.0,0.00017299,2,"2025-11-09T01:22:29.717",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429978,1762651349739,"fUSD",-500.0,0.00017299,2,"2025-11-09T01:22:29.739",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429979,1762651349907,"fUSD",-813.0,0.00017299,2,"2025-11-09T01:22:29.907",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429980,1762651349935,"fUSD",-3233.4021382,0.00017299,2,"2025-11-09T01:22:29.935",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429981,1762651349958,"fUSD",-359.07,0.000173,2,"2025-11-09T01:22:29.958",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429982,1762651349982,"fUSD",-175.01,0.000173,2,"2025-11-09T01:22:29.982",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429983,1762651350006,"fUSD",-415.8,0.000173,2,"2025-11-09T01:22:30.006",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429984,1762651350028,"fUSD",-176.98,0.000173,2,"2025-11-09T01:22:30.028",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429985,1762651350052,"fUSD",-169.11,0.000173,2,"2025-11-09T01:22:30.052",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429986,1762651350079,"fUSD",-176.12,0.000173,2,"2025-11-09T01:22:30.079",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429987,1762651350106,"fUSD",-150.0,0.000173,2,"2025-11-09T01:22:30.106",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429988,1762651350131,"fUSD",-276.74521055,0.000173,2,"2025-11-09T01:22:30.131",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429989,1762651350155,"fUSD",-150.0,0.000173,2,"2025-11-09T01:22:30.155",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429990,1762651350180,"fUSD",-150.0,0.000173,2,"2025-11-09T01:22:30.180",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429991,1762651350202,"fUSD",-150.0,0.000173,2,"2025-11-09T01:22:30.202",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429992,1762651350225,"fUSD",-150.13185417,0.000173,2,"2025-11-09T01:22:30.225",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429993,1762651350248,"fUSD",-150.0,0.000173,2,"2025-11-09T01:22:30.248",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429994,1762651350271,"fUSD",-150.0,0.000173,2,"2025-11-09T01:22:30.271",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429995,1762651350294,"fUSD",-150.0,0.000173,2,"2025-11-09T01:22:30.294",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429996,1762651350321,"fUSD",-150.0,0.000173,2,"2025-11-09T01:22:30.321",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429997,1762651350343,"fUSD",-500.0,0.000173,2,"2025-11-09T01:22:30.343",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429998,1762651350365,"fUSD",-500.0,0.000173,2,"2025-11-09T01:22:30.365",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393429999,1762651350386,"fUSD",-320.89611329,0.00017303,2,"2025-11-09T01:22:30.386",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430000,1762651350410,"fUSD",-3233.4021382,0.00017366,2,"2025-11-09T01:22:30.410",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430001,1762651350431,"fUSD",-500.09110135,0.00017373,2,"2025-11-09T01:22:30.431",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430002,1762651350453,"fUSD",-500.31492384,0.00017373,2,"2025-11-09T01:22:30.453",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430003,1762651350476,"fUSD",-500.0,0.00017373,2,"2025-11-09T01:22:30.476",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430004,1762651350497,"fUSD",-500.0,0.00017373,2,"2025-11-09T01:22:30.497",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430005,1762651350519,"fUSD",-500.0,0.00017373,2,"2025-11-09T01:22:30.519",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430006,1762651350541,"fUSD",-500.0,0.00017373,2,"2025-11-09T01:22:30.541",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430007,1762651350562,"fUSD",-500.0,0.00017373,2,"2025-11-09T01:22:30.562",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430008,1762651350586,"fUSD",-500.0,0.00017373,2,"2025-11-09T01:22:30.586",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430009,1762651350608,"fUSD",-500.7693364,0.00017373,2,"2025-11-09T01:22:30.608",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430010,1762651350630,"fUSD",-500.0,0.00017373,2,"2025-11-09T01:22:30.630",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430011,1762651350652,"fUSD",-500.4852538,0.00017373,2,"2025-11-09T01:22:30.652",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430012,1762651350675,"fUSD",-501.05164124,0.00017373,2,"2025-11-09T01:22:30.675",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430013,1762651350697,"fUSD",-500.0,0.00017373,2,"2025-11-09T01:22:30.697",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430014,1762651350719,"fUSD",-500.0,0.00017373,2,"2025-11-09T01:22:30.719",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430015,1762651350742,"fUSD",-500.0,0.00017373,2,"2025-11-09T01:22:30.742",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430016,1762651350765,"fUSD",-500.0,0.00017373,2,"2025-11-09T01:22:30.765",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430017,1762651350789,"fUSD",-500.0,0.00017373,2,"2025-11-09T01:22:30.789",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430018,1762651350815,"fUSD",-171.0,0.00017382,2,"2025-11-09T01:22:30.815",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430019,1762651350847,"fUSD",-1210.06,0.00017389,2,"2025-11-09T01:22:30.847",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430020,1762651350871,"fUSD",-1210.06,0.00017389,2,"2025-11-09T01:22:30.871",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430021,1762651350895,"fUSD",-1210.06,0.00017389,2,"2025-11-09T01:22:30.895",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430022,1762651350918,"fUSD",-1210.06,0.00017389,2,"2025-11-09T01:22:30.918",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430023,1762651350943,"fUSD",-1210.06,0.00017389,2,"2025-11-09T01:22:30.943",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430024,1762651350967,"fUSD",-163.36,0.00017389,2,"2025-11-09T01:22:30.967",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430025,1762651350990,"fUSD",-925.22415066,0.00017391,2,"2025-11-09T01:22:30.990",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430026,1762651351013,"fUSD",-187.76084178,0.00017391,2,"2025-11-09T01:22:31.013",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430027,1762651351036,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.036",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430028,1762651351059,"fUSD",-499.5835925,0.00017398,2,"2025-11-09T01:22:31.059",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430029,1762651351081,"fUSD",-163.79809138,0.00017398,2,"2025-11-09T01:22:31.081",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430030,1762651351104,"fUSD",-372.30014514,0.00017398,2,"2025-11-09T01:22:31.104",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430031,1762651351127,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.127",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430032,1762651351150,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.150",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430033,1762651351174,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.174",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430034,1762651351196,"fUSD",-215.80684719,0.00017398,2,"2025-11-09T01:22:31.196",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430035,1762651351218,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.218",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430036,1762651351240,"fUSD",-264.2060553,0.00017398,2,"2025-11-09T01:22:31.240",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430037,1762651351264,"fUSD",-195.99346519,0.00017398,2,"2025-11-09T01:22:31.264",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430038,1762651351288,"fUSD",-225.86644764,0.00017398,2,"2025-11-09T01:22:31.288",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430039,1762651351312,"fUSD",-186.97968411,0.00017398,2,"2025-11-09T01:22:31.312",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430040,1762651351333,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.333",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430041,1762651351356,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.356",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430042,1762651351379,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.379",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430043,1762651351401,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.401",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430044,1762651351425,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.425",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430045,1762651351447,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.447",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430046,1762651351469,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.469",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430047,1762651351491,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.491",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430048,1762651351517,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.517",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430049,1762651351539,"fUSD",-188.79992771,0.00017398,2,"2025-11-09T01:22:31.539",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430050,1762651351562,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.562",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430051,1762651351587,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.587",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430052,1762651351609,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.609",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430053,1762651351632,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.632",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430054,1762651351657,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.657",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430055,1762651351680,"fUSD",-522.47521665,0.00017398,2,"2025-11-09T01:22:31.680",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430056,1762651351703,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.703",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430057,1762651351725,"fUSD",-580.0728714,0.00017398,2,"2025-11-09T01:22:31.725",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430058,1762651351746,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.746",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430059,1762651351770,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.770",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430060,1762651351793,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.793",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430061,1762651351815,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.815",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430062,1762651351837,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.837",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430063,1762651351858,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:22:31.858",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430064,1762651351881,"fUSD",-1133.55606713,0.00017399,2,"2025-11-09T01:22:31.881",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430065,1762651351903,"fUSD",-1855.30164322,0.00017403,2,"2025-11-09T01:22:31.903",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430066,1762651351929,"fUSD",-3233.4021382,0.00017433,2,"2025-11-09T01:22:31.929",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430067,1762651351955,"fUSD",-283.44084848,0.00017436,2,"2025-11-09T01:22:31.955",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430068,1762651351979,"fUSD",-500.0,0.00017436,2,"2025-11-09T01:22:31.979",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430069,1762651352003,"fUSD",-500.0,0.00017436,2,"2025-11-09T01:22:32.003",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430070,1762651352027,"fUSD",-487.68179364,0.00017436,2,"2025-11-09T01:22:32.027",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430071,1762651352049,"fUSD",-848.0,0.00017436,2,"2025-11-09T01:22:32.049",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430072,1762651352073,"fUSD",-299.0215357,0.00017436,2,"2025-11-09T01:22:32.073",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430073,1762651352095,"fUSD",-813.0,0.00017436,2,"2025-11-09T01:22:32.095",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430074,1762651352117,"fUSD",-208.08234255,0.00017437,2,"2025-11-09T01:22:32.117",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430075,1762651352139,"fUSD",-150.0,0.00017437,2,"2025-11-09T01:22:32.139",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430076,1762651352161,"fUSD",-150.0,0.00017437,2,"2025-11-09T01:22:32.161",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430077,1762651352183,"fUSD",-150.0,0.00017437,2,"2025-11-09T01:22:32.183",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430078,1762651352204,"fUSD",-200.0,0.00017437,2,"2025-11-09T01:22:32.204",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430079,1762651352227,"fUSD",-150.0,0.00017437,2,"2025-11-09T01:22:32.227",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430080,1762651352248,"fUSD",-150.0,0.00017437,2,"2025-11-09T01:22:32.248",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430081,1762651352270,"fUSD",-500.0,0.00017437,2,"2025-11-09T01:22:32.270",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430082,1762651352291,"fUSD",-569.31106484,0.00017437,2,"2025-11-09T01:22:32.291",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430083,1762651352315,"fUSD",-5953.0883144,0.00017448,2,"2025-11-09T01:22:32.315",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430084,1762651352341,"fUSD",-171.0,0.00017464,2,"2025-11-09T01:22:32.341",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430085,1762651352364,"fUSD",-152.41348761,0.00017466,2,"2025-11-09T01:22:32.364",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430086,1762651352511,"fUSD",-501.29728882,0.00017473,2,"2025-11-09T01:22:32.511",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430087,1762651352540,"fUSD",-500.0,0.00017473,2,"2025-11-09T01:22:32.540",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430088,1762651352563,"fUSD",-500.0,0.00017473,2,"2025-11-09T01:22:32.563",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430089,1762651352590,"fUSD",-500.0,0.00017473,2,"2025-11-09T01:22:32.590",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430090,1762651352613,"fUSD",-500.0,0.00017473,2,"2025-11-09T01:22:32.613",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430091,1762651352634,"fUSD",-500.0,0.00017473,2,"2025-11-09T01:22:32.634",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430092,1762651352656,"fUSD",-231.42602229,0.00017473,2,"2025-11-09T01:22:32.656",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430093,1762651352678,"fUSD",-500.0,0.00017473,2,"2025-11-09T01:22:32.678",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430094,1762651352700,"fUSD",-500.0,0.00017473,2,"2025-11-09T01:22:32.700",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430095,1762651352723,"fUSD",-500.0,0.00017473,2,"2025-11-09T01:22:32.723",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430096,1762651352745,"fUSD",-500.0,0.00017473,2,"2025-11-09T01:22:32.745",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430097,1762651352768,"fUSD",-500.0,0.00017473,2,"2025-11-09T01:22:32.768",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430098,1762651352791,"fUSD",-500.0,0.00017473,2,"2025-11-09T01:22:32.791",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430099,1762651352815,"fUSD",-500.0,0.00017473,2,"2025-11-09T01:22:32.815",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430100,1762651352840,"fUSD",-500.0,0.00017473,2,"2025-11-09T01:22:32.840",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430101,1762651352865,"fUSD",-500.0,0.00017473,2,"2025-11-09T01:22:32.865",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430102,1762651352890,"fUSD",-500.0,0.00017473,2,"2025-11-09T01:22:32.890",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430103,1762651352916,"fUSD",-500.0,0.00017473,2,"2025-11-09T01:22:32.916",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430104,1762651352945,"fUSD",-567.21962,0.00017473,2,"2025-11-09T01:22:32.945",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430105,1762651352974,"fUSD",-500.0,0.0001749,2,"2025-11-09T01:22:32.974",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430106,1762651353002,"fUSD",-500.0,0.0001749,2,"2025-11-09T01:22:33.002",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430107,1762651353028,"fUSD",-500.0,0.0001749,2,"2025-11-09T01:22:33.028",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430108,1762651353052,"fUSD",-557.62488743,0.0001749,2,"2025-11-09T01:22:33.052",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430109,1762651353076,"fUSD",-500.0,0.0001749,2,"2025-11-09T01:22:33.076",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430110,1762651353100,"fUSD",-500.0,0.0001749,2,"2025-11-09T01:22:33.100",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430111,1762651353124,"fUSD",-500.0,0.0001749,2,"2025-11-09T01:22:33.124",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430112,1762651353147,"fUSD",-500.0,0.0001749,2,"2025-11-09T01:22:33.147",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430113,1762651353172,"fUSD",-500.0,0.0001749,2,"2025-11-09T01:22:33.172",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430114,1762651353195,"fUSD",-500.0,0.0001749,2,"2025-11-09T01:22:33.195",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430115,1762651353218,"fUSD",-500.0,0.0001749,2,"2025-11-09T01:22:33.218",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430116,1762651353242,"fUSD",-500.0,0.0001749,2,"2025-11-09T01:22:33.242",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430117,1762651353265,"fUSD",-607.03225849,0.0001749,2,"2025-11-09T01:22:33.265",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430118,1762651353288,"fUSD",-3348.0,0.00017491,2,"2025-11-09T01:22:33.288",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430119,1762651353311,"fUSD",-500.0,0.00017499,2,"2025-11-09T01:22:33.311",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430120,1762651353333,"fUSD",-500.0,0.00017499,2,"2025-11-09T01:22:33.333",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430121,1762651353356,"fUSD",-3233.4021382,0.00017499,2,"2025-11-09T01:22:33.356",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430122,1762651353378,"fUSD",-1021.0,0.000175,2,"2025-11-09T01:22:33.378",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430123,1762651353401,"fUSD",-2300.0,0.000175,6,"2025-11-09T01:22:33.401",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430124,1762651353425,"fUSD",-171.0,0.00017503,2,"2025-11-09T01:22:33.425",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430125,1762651353450,"fUSD",-171.0,0.00017505,2,"2025-11-09T01:22:33.450",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430126,1762651353472,"fUSD",-2789.0,0.00017531,2,"2025-11-09T01:22:33.472",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430127,1762651353494,"fUSD",-152.41348761,0.00017553,2,"2025-11-09T01:22:33.494",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430128,1762651353516,"fUSD",-171.0,0.00017559,2,"2025-11-09T01:22:33.516",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430129,1762651353538,"fUSD",-3233.4021382,0.00017566,2,"2025-11-09T01:22:33.538",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430130,1762651353560,"fUSD",-500.0,0.00017573,2,"2025-11-09T01:22:33.560",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430131,1762651353581,"fUSD",-500.0,0.00017573,2,"2025-11-09T01:22:33.581",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430132,1762651353604,"fUSD",-848.0,0.00017573,2,"2025-11-09T01:22:33.604",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430133,1762651353626,"fUSD",-813.0,0.00017573,2,"2025-11-09T01:22:33.626",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430134,1762651353649,"fUSD",-164.11,0.00017574,2,"2025-11-09T01:22:33.649",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430135,1762651353671,"fUSD",-196.23161218,0.00017574,2,"2025-11-09T01:22:33.671",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430136,1762651353692,"fUSD",-150.0,0.00017574,2,"2025-11-09T01:22:33.692",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430137,1762651353715,"fUSD",-150.0,0.00017574,2,"2025-11-09T01:22:33.715",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430138,1762651353737,"fUSD",-200.0,0.00017574,2,"2025-11-09T01:22:33.737",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430139,1762651353759,"fUSD",-150.0,0.00017574,2,"2025-11-09T01:22:33.759",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430140,1762651353781,"fUSD",-500.0,0.00017574,2,"2025-11-09T01:22:33.781",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430141,1762651353804,"fUSD",-1211.0,0.0001758,2,"2025-11-09T01:22:33.804",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430142,1762651353827,"fUSD",-171.0,0.00017598,2,"2025-11-09T01:22:33.827",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430143,1762651353849,"fUSD",-500.0,0.00017599,2,"2025-11-09T01:22:33.849",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430144,1762651353872,"fUSD",-500.0,0.00017599,2,"2025-11-09T01:22:33.872",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430145,1762651353895,"fUSD",-311.50346792,0.00017599,2,"2025-11-09T01:22:33.895",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430146,1762651353917,"fUSD",-500.0,0.00017599,2,"2025-11-09T01:22:33.917",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430147,1762651353944,"fUSD",-3100.0,0.000176,6,"2025-11-09T01:22:33.944",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430148,1762651353966,"fUSD",-322.79,0.00017609,2,"2025-11-09T01:22:33.966",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430149,1762651353988,"fUSD",-303.5,0.0001761,2,"2025-11-09T01:22:33.988",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430150,1762651354009,"fUSD",-500.0,0.00017613,2,"2025-11-09T01:22:34.009",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430151,1762651354032,"fUSD",-281.28203677,0.00017619,2,"2025-11-09T01:22:34.032",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430152,1762651354055,"fUSD",-3233.4021382,0.00017633,2,"2025-11-09T01:22:34.055",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430153,1762651354078,"fUSD",-152.41348761,0.0001764,2,"2025-11-09T01:22:34.078",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430154,1762651354101,"fUSD",-1133.55606711,0.0001765,2,"2025-11-09T01:22:34.101",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430155,1762651354124,"fUSD",-5888.0,0.00017663,2,"2025-11-09T01:22:34.124",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430156,1762651354148,"fUSD",-171.0,0.00017691,2,"2025-11-09T01:22:34.148",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430157,1762651354170,"fUSD",-3233.4021382,0.000177,2,"2025-11-09T01:22:34.170",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430158,1762651354192,"fUSD",-3900.0,0.000177,6,"2025-11-09T01:22:34.192",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430159,1762651354216,"fUSD",-1000.0,0.000177,2,"2025-11-09T01:22:34.216",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430160,1762651354238,"fUSD",-500.0,0.0001771,2,"2025-11-09T01:22:34.238",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430161,1762651354262,"fUSD",-500.0,0.0001771,2,"2025-11-09T01:22:34.262",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430162,1762651354284,"fUSD",-848.0,0.0001771,2,"2025-11-09T01:22:34.284",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430163,1762651354309,"fUSD",-813.0,0.0001771,2,"2025-11-09T01:22:34.309",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430164,1762651354332,"fUSD",-205.74245272,0.00017711,2,"2025-11-09T01:22:34.332",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430165,1762651354354,"fUSD",-150.0,0.00017711,2,"2025-11-09T01:22:34.354",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430166,1762651354377,"fUSD",-210.21129166,0.00017711,2,"2025-11-09T01:22:34.377",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430167,1762651354399,"fUSD",-500.0,0.00017711,2,"2025-11-09T01:22:34.399",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430168,1762651354421,"fUSD",-322.79,0.00017746,2,"2025-11-09T01:22:34.421",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430169,1762651354444,"fUSD",-303.5,0.00017747,2,"2025-11-09T01:22:34.444",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430170,1762651354467,"fUSD",-3233.4021382,0.00017766,2,"2025-11-09T01:22:34.467",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430171,1762651354490,"fUSD",-700.0,0.000178,6,"2025-11-09T01:22:34.490",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430172,1762651354511,"fUSD",-575.47,0.00017805,2,"2025-11-09T01:22:34.511",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430173,1762651354534,"fUSD",-3424.0,0.00017805,2,"2025-11-09T01:22:34.534",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430174,1762651354556,"fUSD",-1316.0,0.00017805,2,"2025-11-09T01:22:34.556",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430175,1762651354579,"fUSD",-607.0,0.00017805,2,"2025-11-09T01:22:34.579",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430176,1762651354601,"fUSD",-829.0,0.00017805,2,"2025-11-09T01:22:34.601",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430177,1762651354623,"fUSD",-1596.0,0.00017805,2,"2025-11-09T01:22:34.623",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430178,1762651354645,"fUSD",-875.403,0.00017805,2,"2025-11-09T01:22:34.645",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430179,1762651354669,"fUSD",-1273.0,0.00017805,2,"2025-11-09T01:22:34.669",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430180,1762651354690,"fUSD",-2142.0,0.00017805,2,"2025-11-09T01:22:34.690",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430181,1762651354712,"fUSD",-559.0,0.00017805,2,"2025-11-09T01:22:34.712",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430182,1762651354733,"fUSD",-6660.0,0.00017805,2,"2025-11-09T01:22:34.733",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430183,1762651354754,"fUSD",-6477.0,0.00017805,2,"2025-11-09T01:22:34.754",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430184,1762651354777,"fUSD",-1192.023,0.00017805,2,"2025-11-09T01:22:34.777",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430185,1762651354798,"fUSD",-906.0,0.00017805,2,"2025-11-09T01:22:34.798",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430186,1762651354820,"fUSD",-150.0,0.00017808,2,"2025-11-09T01:22:34.820",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430187,1762651354842,"fUSD",-320.89611321,0.00017814,2,"2025-11-09T01:22:34.842",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430188,1762651354865,"fUSD",-166.66,0.00017831,2,"2025-11-09T01:22:34.865",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430189,1762651354887,"fUSD",-4458.01614642,0.00017833,2,"2025-11-09T01:22:34.887",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430190,1762651355035,"fUSD",-3233.4021382,0.00017833,2,"2025-11-09T01:22:35.035",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430191,1762651355059,"fUSD",-500.0,0.00017847,2,"2025-11-09T01:22:35.059",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430192,1762651355081,"fUSD",-500.0,0.00017847,2,"2025-11-09T01:22:35.081",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430193,1762651355106,"fUSD",-848.0,0.00017847,2,"2025-11-09T01:22:35.106",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430194,1762651355131,"fUSD",-813.0,0.00017847,2,"2025-11-09T01:22:35.131",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430195,1762651355154,"fUSD",-150.0,0.00017848,2,"2025-11-09T01:22:35.154",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430196,1762651355177,"fUSD",-578.93489949,0.00017848,2,"2025-11-09T01:22:35.177",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430197,1762651355199,"fUSD",-460.0,0.0001785,2,"2025-11-09T01:22:35.199",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430198,1762651355223,"fUSD",-2000.0,0.00017856,2,"2025-11-09T01:22:35.223",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430199,1762651355247,"fUSD",-200.0,0.00017856,2,"2025-11-09T01:22:35.247",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430200,1762651355269,"fUSD",-322.79,0.00017883,2,"2025-11-09T01:22:35.269",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430201,1762651355291,"fUSD",-303.5,0.00017884,2,"2025-11-09T01:22:35.291",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430202,1762651355313,"fUSD",-700.0,0.000179,6,"2025-11-09T01:22:35.313",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430203,1762651355335,"fUSD",-4458.01614642,0.000179,2,"2025-11-09T01:22:35.335",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430204,1762651355357,"fUSD",-2103.80125194,0.000179,2,"2025-11-09T01:22:35.357",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430205,1762651355378,"fUSD",-385.89506106,0.000179,2,"2025-11-09T01:22:35.378",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430206,1762651355401,"fUSD",-3233.4021382,0.000179,2,"2025-11-09T01:22:35.401",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430207,1762651355423,"fUSD",-157.51415959,0.000179,3,"2025-11-09T01:22:35.423",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430208,1762651355444,"fUSD",-7829.28464188,0.000179,2,"2025-11-09T01:22:35.444",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430209,1762651355466,"fUSD",-1133.55606711,0.000179,2,"2025-11-09T01:22:35.466",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430210,1762651355488,"fUSD",-3098.0,0.00017913,2,"2025-11-09T01:22:35.488",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430211,1762651355509,"fUSD",-500.0,0.00017921,2,"2025-11-09T01:22:35.509",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430212,1762651355531,"fUSD",-503.00202269,0.00017921,2,"2025-11-09T01:22:35.531",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430213,1762651355553,"fUSD",-672.80486097,0.00017921,2,"2025-11-09T01:22:35.553",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430214,1762651355575,"fUSD",-1000.0,0.00017921,2,"2025-11-09T01:22:35.575",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430215,1762651355597,"fUSD",-649.28343882,0.00017921,2,"2025-11-09T01:22:35.597",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430216,1762651355620,"fUSD",-502.91924862,0.00017921,2,"2025-11-09T01:22:35.620",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430217,1762651355642,"fUSD",-235.35411794,0.00017921,2,"2025-11-09T01:22:35.642",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430218,1762651355665,"fUSD",-1000.0,0.00017921,2,"2025-11-09T01:22:35.665",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430219,1762651355691,"fUSD",-1211.0,0.00017961,2,"2025-11-09T01:22:35.691",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430220,1762651355714,"fUSD",-500.0,0.0001797,2,"2025-11-09T01:22:35.714",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430221,1762651355736,"fUSD",-500.0,0.0001797,2,"2025-11-09T01:22:35.736",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430222,1762651355759,"fUSD",-500.0,0.0001797,2,"2025-11-09T01:22:35.759",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430223,1762651355782,"fUSD",-500.0,0.0001797,2,"2025-11-09T01:22:35.782",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430224,1762651355804,"fUSD",-1000.0,0.0001797,2,"2025-11-09T01:22:35.804",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430225,1762651355826,"fUSD",-500.0,0.0001797,2,"2025-11-09T01:22:35.826",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430226,1762651355849,"fUSD",-1000.0,0.0001797,2,"2025-11-09T01:22:35.849",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430227,1762651355874,"fUSD",-500.0,0.0001797,2,"2025-11-09T01:22:35.874",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430228,1762651355897,"fUSD",-1000.0,0.0001797,2,"2025-11-09T01:22:35.897",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430229,1762651355920,"fUSD",-561.89297004,0.0001797,2,"2025-11-09T01:22:35.920",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430230,1762651355947,"fUSD",-1000.0,0.0001797,2,"2025-11-09T01:22:35.947",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430231,1762651355971,"fUSD",-1000.0,0.0001797,2,"2025-11-09T01:22:35.971",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430232,1762651355994,"fUSD",-1000.0,0.0001797,2,"2025-11-09T01:22:35.994",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430233,1762651356017,"fUSD",-1000.0,0.0001797,2,"2025-11-09T01:22:36.017",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430234,1762651356039,"fUSD",-1001.46347043,0.0001797,2,"2025-11-09T01:22:36.039",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430235,1762651356061,"fUSD",-400.0,0.00017973,2,"2025-11-09T01:22:36.061",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430236,1762651356084,"fUSD",-173.8777476,0.00017973,2,"2025-11-09T01:22:36.084",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430237,1762651356106,"fUSD",-500.0,0.00017984,2,"2025-11-09T01:22:36.106",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430238,1762651356130,"fUSD",-500.0,0.00017984,2,"2025-11-09T01:22:36.130",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430239,1762651356153,"fUSD",-848.0,0.00017984,2,"2025-11-09T01:22:36.153",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430240,1762651356177,"fUSD",-813.0,0.00017984,2,"2025-11-09T01:22:36.177",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430241,1762651356199,"fUSD",-236.55619015,0.00017985,2,"2025-11-09T01:22:36.199",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430242,1762651356221,"fUSD",-180.83529614,0.0001799,2,"2025-11-09T01:22:36.221",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430243,1762651356244,"fUSD",-163.36,0.0001799,2,"2025-11-09T01:22:36.244",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430244,1762651356266,"fUSD",-163.36,0.0001799,2,"2025-11-09T01:22:36.266",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430245,1762651356288,"fUSD",-151.0,0.00017997,2,"2025-11-09T01:22:36.288",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430246,1762651356310,"fUSD",-942.96105378,0.00017999,5,"2025-11-09T01:22:36.310",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430247,1762651356332,"fUSD",-300.0,0.00017999,2,"2025-11-09T01:22:36.332",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430248,1762651356358,"fUSD",-500.0,0.00017999,2,"2025-11-09T01:22:36.358",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430249,1762651356381,"fUSD",-500.0,0.00017999,2,"2025-11-09T01:22:36.381",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430250,1762651356403,"fUSD",-500.0,0.00017999,2,"2025-11-09T01:22:36.403",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430251,1762651356426,"fUSD",-500.0,0.00017999,2,"2025-11-09T01:22:36.426",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430252,1762651356448,"fUSD",-511.46926703,0.00017999,2,"2025-11-09T01:22:36.448",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430253,1762651356472,"fUSD",-500.0,0.00017999,2,"2025-11-09T01:22:36.472",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430254,1762651356495,"fUSD",-300.0,0.00017999,2,"2025-11-09T01:22:36.495",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430255,1762651356518,"fUSD",-460.0,0.00017999,2,"2025-11-09T01:22:36.518",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430256,1762651356541,"fUSD",-500.0,0.00017999,2,"2025-11-09T01:22:36.541",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430257,1762651356563,"fUSD",-500.0,0.00017999,2,"2025-11-09T01:22:36.563",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430258,1762651356586,"fUSD",-325.64626727,0.00017999,2,"2025-11-09T01:22:36.586",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430259,1762651356611,"fUSD",-312105.22186242,0.00018,2,"2025-11-09T01:22:36.611",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430260,1762651356941,"fUSD",-154.45231324,0.00017348,6,"2025-11-09T01:22:36.941",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430261,1762651357411,"fUSD",-152.41348761,0.00017726,2,"2025-11-09T01:22:37.411",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430262,1762651359183,"fUSD",-150.0,0.000168,6,"2025-11-09T01:22:39.183",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430263,1762651359220,"fUSD",-4167.808135,0.00017076,2,"2025-11-09T01:22:39.220",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430264,1762651359255,"fUSD",-152.41348761,0.00017813,2,"2025-11-09T01:22:39.255",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430265,1762651359290,"fUSD",-524.57194328,0.000179,2,"2025-11-09T01:22:39.290",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430266,1762651359337,"fUSD",-152.41348761,0.000179,2,"2025-11-09T01:22:39.337",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430267,1762651359978,"fUSD",-8157.43131141,0.00018,2,"2025-11-09T01:22:39.978",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430268,1762651359993,"fUSD",-10000.01,0.00018,2,"2025-11-09T01:22:39.993",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430269,1762651360007,"fUSD",-10000.01,0.00018,2,"2025-11-09T01:22:40.007",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430270,1762651360036,"fUSD",-10000.01,0.00018,2,"2025-11-09T01:22:40.036",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430271,1762651360066,"fUSD",-10000.01,0.00018,2,"2025-11-09T01:22:40.066",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430272,1762651360129,"fUSD",-10000.01,0.00018,2,"2025-11-09T01:22:40.129",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430273,1762651360143,"fUSD",-10000.01,0.00018,2,"2025-11-09T01:22:40.143",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430274,1762651360159,"fUSD",-10000.01,0.00018,2,"2025-11-09T01:22:40.159",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430275,1762651360186,"fUSD",-10000.01,0.00018,2,"2025-11-09T01:22:40.186",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430276,1762651360205,"fUSD",-10000.01,0.00018,2,"2025-11-09T01:22:40.205",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430277,1762651360249,"fUSD",-10000.01,0.00018,2,"2025-11-09T01:22:40.249",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430432,1762651376444,"fUSD",300.0,0.00012842,2,"2025-11-09T01:22:56.444",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430495,1762651393275,"fUSD",500.0,0.00039132,120,"2025-11-09T01:23:13.275",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430496,1762651393507,"fUSD",500.0,0.00039132,120,"2025-11-09T01:23:13.507",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430497,1762651393743,"fUSD",500.0,0.00039132,120,"2025-11-09T01:23:13.743",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430498,1762651394049,"fUSD",500.0,0.00039132,120,"2025-11-09T01:23:14.049",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430499,1762651394470,"fUSD",500.0,0.00039132,120,"2025-11-09T01:23:14.470",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430500,1762651394533,"fUSD",221.45915817,0.00039132,120,"2025-11-09T01:23:14.533",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430503,1762651418895,"fUSD",-300.0,0.00016745,2,"2025-11-09T01:23:38.895",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430504,1762651418916,"fUSD",-2500.0,0.00016746,2,"2025-11-09T01:23:38.916",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430505,1762651418937,"fUSD",-300.0,0.00016746,2,"2025-11-09T01:23:38.937",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430506,1762651418967,"fUSD",-1353.1,0.00016746,2,"2025-11-09T01:23:38.967",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430507,1762651418993,"fUSD",-1958.52480883,0.00016746,2,"2025-11-09T01:23:38.993",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430508,1762651419019,"fUSD",-1958.52480883,0.00016746,2,"2025-11-09T01:23:39.019",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430509,1762651419045,"fUSD",-1958.52480883,0.00016746,2,"2025-11-09T01:23:39.045",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430510,1762651419069,"fUSD",-1958.52480883,0.00016746,2,"2025-11-09T01:23:39.069",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430511,1762651419090,"fUSD",-250.0,0.00017,2,"2025-11-09T01:23:39.090",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430512,1762651419111,"fUSD",-462.80076468,0.0001702,2,"2025-11-09T01:23:39.111",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430513,1762651475668,"fUSD",9700.01,0.00016647,2,"2025-11-09T01:24:35.668",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430514,1762651475696,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:24:35.696",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430515,1762651475719,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:24:35.719",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430516,1762651475742,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:24:35.742",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430517,1762651475766,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:24:35.766",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430518,1762651475789,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:24:35.789",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430519,1762651475812,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:24:35.812",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430520,1762651475835,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:24:35.835",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430521,1762651475858,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:24:35.858",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430522,1762651475880,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:24:35.880",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430523,1762651475903,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:24:35.903",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430524,1762651475926,"fUSD",10000.01,0.00016647,2,"2025-11-09T01:24:35.926",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430525,1762651475955,"fUSD",154123.77442417,0.00016647,2,"2025-11-09T01:24:35.955",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430526,1762651475987,"fUSD",65278.499952,0.00016647,2,"2025-11-09T01:24:35.987",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430527,1762651501518,"fUSD",1200.0,0.00016646,2,"2025-11-09T01:25:01.518",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430528,1762651501558,"fUSD",300.0,0.00016646,2,"2025-11-09T01:25:01.558",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430529,1762651517053,"fUSD",163.17,0.00025056,120,"2025-11-09T01:25:17.053",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430530,1762651561336,"fUSD",8500.01,8e-05,2,"2025-11-09T01:26:01.336",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430531,1762651561359,"fUSD",5249.23001647,8e-05,2,"2025-11-09T01:26:01.359",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430532,1762651561561,"fUSD",300.0,0.00016646,2,"2025-11-09T01:26:01.561",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430533,1762651593439,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:33.439",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430534,1762651593474,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:33.474",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430535,1762651593662,"fUSD",156.35606888,0.00016646,2,"2025-11-09T01:26:33.662",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430536,1762651593693,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:33.693",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430537,1762651593728,"fUSD",203.39941652,0.00016646,2,"2025-11-09T01:26:33.728",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430538,1762651593757,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:33.757",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430539,1762651593788,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:33.788",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430540,1762651593820,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:33.820",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430541,1762651593852,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:33.852",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430542,1762651593888,"fUSD",124.84052557,0.00016646,2,"2025-11-09T01:26:33.888",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430543,1762651593918,"fUSD",491.70546757,0.00016646,2,"2025-11-09T01:26:33.918",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430544,1762651593946,"fUSD",275.46307219,0.00016646,2,"2025-11-09T01:26:33.946",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430545,1762651593979,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:33.979",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430546,1762651594201,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.201",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430547,1762651594237,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.237",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430548,1762651594272,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.272",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430549,1762651594303,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.303",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430550,1762651594333,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.333",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430551,1762651594363,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.363",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430552,1762651594397,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.397",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430553,1762651594429,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.429",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430554,1762651594463,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.463",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430555,1762651594503,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.503",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430556,1762651594535,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.535",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430557,1762651594566,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.566",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430558,1762651594596,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.596",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430559,1762651594628,"fUSD",601.19755628,0.00016646,2,"2025-11-09T01:26:34.628",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430560,1762651594655,"fUSD",15.34843686,0.00016646,2,"2025-11-09T01:26:34.655",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430561,1762651594691,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.691",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430562,1762651594723,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.723",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430563,1762651594753,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.753",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430564,1762651594788,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.788",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430565,1762651594817,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.817",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430566,1762651594847,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.847",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430567,1762651594877,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.877",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430568,1762651594907,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.907",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430569,1762651594937,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.937",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430570,1762651594967,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:34.967",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430571,1762651595000,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.000",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430572,1762651595039,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.039",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430573,1762651595074,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.074",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430574,1762651595107,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.107",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430575,1762651595138,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.138",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430576,1762651595169,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.169",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430577,1762651595200,"fUSD",119.9256729,0.00016646,2,"2025-11-09T01:26:35.200",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430578,1762651595225,"fUSD",496.62032024,0.00016646,2,"2025-11-09T01:26:35.225",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430579,1762651595257,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.257",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430580,1762651595294,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.294",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430581,1762651595325,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.325",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430582,1762651595357,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.357",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430583,1762651595389,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.389",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430584,1762651595421,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.421",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430585,1762651595452,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.452",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430586,1762651595482,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.482",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430587,1762651595512,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.512",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430588,1762651595545,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.545",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430589,1762651595576,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.576",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430590,1762651595606,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.606",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430591,1762651595637,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.637",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430592,1762651595668,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.668",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430593,1762651595703,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.703",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430594,1762651595737,"fUSD",255.19978266,0.00016646,2,"2025-11-09T01:26:35.737",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430595,1762651595765,"fUSD",361.34621048,0.00016646,2,"2025-11-09T01:26:35.765",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430596,1762651595798,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.798",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430597,1762651595830,"fUSD",616.54599314,0.00016646,2,"2025-11-09T01:26:35.830",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430598,1762651597330,"fUSD",500.0,0.00039133,120,"2025-11-09T01:26:37.330",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430599,1762651597592,"fUSD",500.0,0.00039133,120,"2025-11-09T01:26:37.592",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430600,1762651597983,"fUSD",500.0,0.00039133,120,"2025-11-09T01:26:37.983",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430601,1762651598077,"fUSD",500.0,0.00039133,120,"2025-11-09T01:26:38.077",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430602,1762651598311,"fUSD",500.0,0.00039133,120,"2025-11-09T01:26:38.311",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430603,1762651598556,"fUSD",500.0,0.00039133,120,"2025-11-09T01:26:38.556",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430604,1762651598842,"fUSD",500.0,0.00039133,120,"2025-11-09T01:26:38.842",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430605,1762651599090,"fUSD",500.0,0.00039133,120,"2025-11-09T01:26:39.090",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430606,1762651599362,"fUSD",295.84,0.00039133,120,"2025-11-09T01:26:39.362",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430607,1762651607046,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:47.046",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430608,1762651607377,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:47.377",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430609,1762651607717,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:47.717",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430610,1762651608069,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:48.069",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430612,1762651608507,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:48.507",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430613,1762651608548,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:48.548",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430614,1762651608584,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:48.584",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430615,1762651608623,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:48.623",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430616,1762651608663,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:48.663",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430617,1762651608698,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:48.698",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430618,1762651608731,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:48.731",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430619,1762651608766,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:48.766",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430620,1762651608806,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:48.806",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430621,1762651608844,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:48.844",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430622,1762651608881,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:48.881",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430623,1762651608919,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:48.919",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430624,1762651608957,"fUSD",405.57180324,0.00016646,2,"2025-11-09T01:26:48.957",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430625,1762651608991,"fUSD",94.42819676,0.00016646,2,"2025-11-09T01:26:48.991",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430626,1762651609030,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.030",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430627,1762651609063,"fUSD",579.89551016,0.00016646,2,"2025-11-09T01:26:49.063",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430628,1762651609100,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.100",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430629,1762651609133,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.133",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430630,1762651609171,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.171",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430631,1762651609204,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.204",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430632,1762651609238,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.238",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430633,1762651609271,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.271",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430634,1762651609511,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.511",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430635,1762651609545,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.545",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430636,1762651609582,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.582",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430637,1762651609617,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.617",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430638,1762651609650,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.650",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430639,1762651609681,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.681",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430640,1762651609711,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.711",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430641,1762651609740,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.740",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430642,1762651609777,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.777",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430643,1762651609812,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.812",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430644,1762651609847,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.847",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430645,1762651609885,"fUSD",325.68629308,0.00016646,2,"2025-11-09T01:26:49.885",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430646,1762651609923,"fUSD",174.31370692,0.00016646,2,"2025-11-09T01:26:49.923",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430647,1762651609959,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:49.959",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430648,1762651610000,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:50.000",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430649,1762651610045,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:50.045",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430650,1762651610076,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:50.076",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430651,1762651610111,"fUSD",500.0,0.00016646,2,"2025-11-09T01:26:50.111",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430652,1762651621492,"fUSD",300.0,0.00016646,2,"2025-11-09T01:27:01.492",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430653,1762651621693,"fUSD",550.0,0.00016646,2,"2025-11-09T01:27:01.693",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430654,1762651622892,"fUSD",500.0,0.00016646,2,"2025-11-09T01:27:02.892",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430655,1762651622924,"fUSD",500.0,0.00016646,2,"2025-11-09T01:27:02.924",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430656,1762651622966,"fUSD",500.0,0.00016646,2,"2025-11-09T01:27:02.966",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430657,1762651622998,"fUSD",500.0,0.00016646,2,"2025-11-09T01:27:02.998",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430658,1762651623034,"fUSD",500.0,0.00016646,2,"2025-11-09T01:27:03.034",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430659,1762651623071,"fUSD",500.0,0.00016646,2,"2025-11-09T01:27:03.071",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430660,1762651623110,"fUSD",500.0,0.00016646,2,"2025-11-09T01:27:03.110",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430661,1762651623146,"fUSD",500.0,0.00016646,2,"2025-11-09T01:27:03.146",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430662,1762651623184,"fUSD",500.0,0.00016646,2,"2025-11-09T01:27:03.184",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430663,1762651631368,"fUSD",205.0,9.8e-05,2,"2025-11-09T01:27:11.368",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430664,1762651634310,"fUSD",218.13920032,0.00016646,2,"2025-11-09T01:27:14.310",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430665,1762651634864,"fUSD",1552.55709276,0.0001305,2,"2025-11-09T01:27:14.864",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430666,1762651634886,"fUSD",3747.59714291,0.0001305,2,"2025-11-09T01:27:14.886",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430667,1762651635476,"fUSD",257.752436,0.000101,2,"2025-11-09T01:27:15.476",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430668,1762651650127,"fUSD",152.86159284,0.00016646,2,"2025-11-09T01:27:30.127",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430669,1762651667928,"fUSD",500.0,0.00016646,2,"2025-11-09T01:27:47.928",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430670,1762651672516,"fUSD",5341.79882825,0.00015,2,"2025-11-09T01:27:52.516",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430671,1762651672547,"fUSD",10000.01,0.00015,2,"2025-11-09T01:27:52.547",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430672,1762651672580,"fUSD",10000.01,0.00015,2,"2025-11-09T01:27:52.580",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430673,1762651672613,"fUSD",10000.01,0.00015,2,"2025-11-09T01:27:52.613",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430674,1762651672645,"fUSD",10000.01,0.00015,2,"2025-11-09T01:27:52.645",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430675,1762651672673,"fUSD",10000.01,0.00015,2,"2025-11-09T01:27:52.673",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430676,1762651672697,"fUSD",10000.01,0.00015,2,"2025-11-09T01:27:52.697",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430677,1762651672964,"fUSD",1000000.0,0.00015,2,"2025-11-09T01:27:52.964",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430678,1762651672996,"fUSD",55817.59247762,0.00015,2,"2025-11-09T01:27:52.996",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430680,1762651686443,"fUSD",7254.84260974,0.0001439,2,"2025-11-09T01:28:06.443",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430683,1762651704708,"fUSD",222.0993699,0.0001,2,"2025-11-09T01:28:24.708",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430686,1762651720615,"fUSD",500.0,0.00016646,2,"2025-11-09T01:28:40.615",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430687,1762651720668,"fUSD",500.0,0.00016646,2,"2025-11-09T01:28:40.668",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430688,1762651720787,"fUSD",498.79914896,0.00016646,2,"2025-11-09T01:28:40.787",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430689,1762651753633,"fUSD",500.0,0.00016646,2,"2025-11-09T01:29:13.633",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430690,1762651774461,"fUSD",693.87190882,0.00016576,2,"2025-11-09T01:29:34.461",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430691,1762651785308,"fUSD",500.0,0.00016646,2,"2025-11-09T01:29:45.308",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430692,1762651801177,"fUSD",1200.0,0.00016646,2,"2025-11-09T01:30:01.177",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430693,1762651801446,"fUSD",300.0,0.00016646,2,"2025-11-09T01:30:01.446",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430694,1762651801883,"fUSD",550.0,0.00016646,2,"2025-11-09T01:30:01.883",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430695,1762651805684,"fUSD",500.0,0.00039129,120,"2025-11-09T01:30:05.684",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430696,1762651805936,"fUSD",500.0,0.00039129,120,"2025-11-09T01:30:05.936",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430697,1762651806287,"fUSD",500.0,0.00039129,120,"2025-11-09T01:30:06.287",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430698,1762651806433,"fUSD",500.0,0.00039129,120,"2025-11-09T01:30:06.433",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430699,1762651806710,"fUSD",500.0,0.00039129,120,"2025-11-09T01:30:06.710",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430700,1762651806959,"fUSD",500.0,0.00039129,120,"2025-11-09T01:30:06.959",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430701,1762651807207,"fUSD",489.23215669,0.00039129,120,"2025-11-09T01:30:07.207",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430702,1762651808662,"fUSD",-4535.23957232,0.00016647,2,"2025-11-09T01:30:08.662",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430703,1762651808759,"fUSD",-10000.01,0.00016647,2,"2025-11-09T01:30:08.759",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430704,1762651808876,"fUSD",-10000.01,0.00016647,2,"2025-11-09T01:30:08.876",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430705,1762651809018,"fUSD",181.72760143,0.00039129,120,"2025-11-09T01:30:09.018",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430706,1762651809052,"fUSD",-10000.01,0.00016647,2,"2025-11-09T01:30:09.052",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430707,1762651811203,"fUSD",-500.0,0.00016646,2,"2025-11-09T01:30:11.203",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430708,1762651811240,"fUSD",-156.53821882,0.00016646,2,"2025-11-09T01:30:11.240",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430709,1762651811299,"fUSD",-8686.93356236,0.00016647,2,"2025-11-09T01:30:11.299",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430710,1762651811330,"fUSD",-10000.01,0.00016647,2,"2025-11-09T01:30:11.330",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430711,1762651811408,"fUSD",-10000.01,0.00016647,2,"2025-11-09T01:30:11.408",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430712,1762651811526,"fUSD",-10000.01,0.00016647,2,"2025-11-09T01:30:11.526",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430713,1762651811668,"fUSD",-2324.63751085,0.00016647,2,"2025-11-09T01:30:11.668",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430714,1762651811694,"fUSD",-5350.7349783,0.00016647,2,"2025-11-09T01:30:11.694",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430716,1762651812465,"fUSD",202.61045069,0.00039129,120,"2025-11-09T01:30:12.465",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430718,1762651818626,"fUSD",336.74979434,0.00039129,120,"2025-11-09T01:30:18.626",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430719,1762651819058,"fUSD",174.91524907,0.00039129,120,"2025-11-09T01:30:19.058",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430720,1762651820437,"fUSD",177.35091702,0.00039129,120,"2025-11-09T01:30:20.437",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430721,1762651824160,"fUSD",312.47271079,0.00039129,120,"2025-11-09T01:30:24.160",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430722,1762651826870,"fUSD",161.08685323,0.00039129,120,"2025-11-09T01:30:26.870",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430723,1762651827583,"fUSD",213.7390123,0.00039129,120,"2025-11-09T01:30:27.583",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430948,1762651836270,"fUSD",-195.0,0.00016676,2,"2025-11-09T01:30:36.270",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430949,1762651836279,"fUSD",-300.0,0.00016676,2,"2025-11-09T01:30:36.279",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430950,1762651836290,"fUSD",-163.17,0.00016704,2,"2025-11-09T01:30:36.290",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430951,1762651836300,"fUSD",-1002.59073184,0.00016747,2,"2025-11-09T01:30:36.300",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430952,1762651836310,"fUSD",-334.16,0.00016767,2,"2025-11-09T01:30:36.310",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430953,1762651836320,"fUSD",-681.0,0.00016955,2,"2025-11-09T01:30:36.320",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430954,1762651836332,"fUSD",-890.29923532,0.0001702,2,"2025-11-09T01:30:36.332",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430955,1762651836342,"fUSD",-602.37958537,0.00017048,2,"2025-11-09T01:30:36.342",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430956,1762651836353,"fUSD",-397.62041463,0.00017048,2,"2025-11-09T01:30:36.353",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430957,1762651836363,"fUSD",-5059.03351789,0.00017059,2,"2025-11-09T01:30:36.363",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430958,1762651836373,"fUSD",-681.0,0.00017059,2,"2025-11-09T01:30:36.373",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430959,1762651836382,"fUSD",-658.92,0.00017178,2,"2025-11-09T01:30:36.382",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430960,1762651836393,"fUSD",-1000.0,0.00017199,2,"2025-11-09T01:30:36.393",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430961,1762651836402,"fUSD",-1000.0,0.000172,2,"2025-11-09T01:30:36.402",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430962,1762651836411,"fUSD",-2500.0,0.000172,2,"2025-11-09T01:30:36.411",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430963,1762651836421,"fUSD",-635.77051641,0.00017233,2,"2025-11-09T01:30:36.421",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430964,1762651836431,"fUSD",-500.0,0.00017233,2,"2025-11-09T01:30:36.431",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430965,1762651836440,"fUSD",-500.0,0.00017233,2,"2025-11-09T01:30:36.440",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430966,1762651836450,"fUSD",-500.0,0.00017233,2,"2025-11-09T01:30:36.450",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430967,1762651836459,"fUSD",-500.0,0.00017233,2,"2025-11-09T01:30:36.459",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430968,1762651836469,"fUSD",-500.0,0.00017233,2,"2025-11-09T01:30:36.469",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430969,1762651836478,"fUSD",-1353.1,0.00017294,2,"2025-11-09T01:30:36.478",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430970,1762651836488,"fUSD",-5000.0,0.00017391,2,"2025-11-09T01:30:36.488",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430971,1762651836498,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:30:36.498",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430972,1762651836507,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:30:36.507",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430973,1762651836517,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:30:36.517",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430974,1762651836527,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:30:36.527",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430975,1762651836536,"fUSD",-409.66267935,0.00017398,2,"2025-11-09T01:30:36.536",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430976,1762651836546,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:30:36.546",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430977,1762651836555,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:30:36.555",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430978,1762651836564,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:30:36.564",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430979,1762651836574,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:30:36.574",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430980,1762651836585,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:30:36.585",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430981,1762651836594,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:30:36.594",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430982,1762651836605,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:30:36.605",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430983,1762651836617,"fUSD",-500.0,0.00017398,2,"2025-11-09T01:30:36.617",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430984,1762651836627,"fUSD",-681.0,0.0001742,2,"2025-11-09T01:30:36.627",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430985,1762651836637,"fUSD",-681.0,0.00017433,2,"2025-11-09T01:30:36.637",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430986,1762651836647,"fUSD",-500.0,0.0001749,2,"2025-11-09T01:30:36.647",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430987,1762651836656,"fUSD",-500.0,0.0001749,2,"2025-11-09T01:30:36.656",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430988,1762651836666,"fUSD",-500.0,0.0001749,2,"2025-11-09T01:30:36.666",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430989,1762651836675,"fUSD",-500.0,0.0001749,2,"2025-11-09T01:30:36.675",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430990,1762651836684,"fUSD",-167.05193794,0.0001749,2,"2025-11-09T01:30:36.684",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430991,1762651836693,"fUSD",-500.0,0.0001749,2,"2025-11-09T01:30:36.693",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430992,1762651836703,"fUSD",-681.0,0.00017512,2,"2025-11-09T01:30:36.703",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430993,1762651836712,"fUSD",-681.0,0.00017514,2,"2025-11-09T01:30:36.712",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430994,1762651836721,"fUSD",-681.0,0.00017529,2,"2025-11-09T01:30:36.721",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430995,1762651836734,"fUSD",-326.2150929,0.00017559,2,"2025-11-09T01:30:36.734",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430996,1762651836745,"fUSD",-1353.1,0.00017568,2,"2025-11-09T01:30:36.745",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430997,1762651836754,"fUSD",-195.62,0.0001757,2,"2025-11-09T01:30:36.754",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430998,1762651836763,"fUSD",-310.53,0.00017584,2,"2025-11-09T01:30:36.763",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393430999,1762651836773,"fUSD",-500.0,0.00017599,2,"2025-11-09T01:30:36.773",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431001,1762651836782,"fUSD",-500.0,0.00017599,2,"2025-11-09T01:30:36.782",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431003,1762651836791,"fUSD",-500.0,0.00017599,2,"2025-11-09T01:30:36.791",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431005,1762651836801,"fUSD",-386.21632906,0.00017599,2,"2025-11-09T01:30:36.801",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431007,1762651836810,"fUSD",-425.57,0.0001765,2,"2025-11-09T01:30:36.810",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431009,1762651836820,"fUSD",-681.0,0.00017676,2,"2025-11-09T01:30:36.820",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431011,1762651836830,"fUSD",-334.16,0.00017698,2,"2025-11-09T01:30:36.830",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431013,1762651836839,"fUSD",-300.0,0.00017729,2,"2025-11-09T01:30:36.839",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431015,1762651836848,"fUSD",-300.0,0.00017729,2,"2025-11-09T01:30:36.848",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431017,1762651836858,"fUSD",-300.0,0.00017733,2,"2025-11-09T01:30:36.858",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431019,1762651836868,"fUSD",-681.0,0.00017738,2,"2025-11-09T01:30:36.868",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431021,1762651836877,"fUSD",-300.0,0.00017739,2,"2025-11-09T01:30:36.877",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431023,1762651836887,"fUSD",-300.0,0.00017745,2,"2025-11-09T01:30:36.887",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431025,1762651836896,"fUSD",-300.0,0.00017749,2,"2025-11-09T01:30:36.896",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431027,1762651836907,"fUSD",-300.0,0.0001775,2,"2025-11-09T01:30:36.907",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431029,1762651836916,"fUSD",-300.0,0.00017751,2,"2025-11-09T01:30:36.916",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431031,1762651836926,"fUSD",-300.0,0.00017752,2,"2025-11-09T01:30:36.926",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431033,1762651836935,"fUSD",-300.0,0.00017759,2,"2025-11-09T01:30:36.935",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431035,1762651836945,"fUSD",-300.0,0.00017761,2,"2025-11-09T01:30:36.945",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431037,1762651836955,"fUSD",-750.0,0.00017761,2,"2025-11-09T01:30:36.955",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431039,1762651836964,"fUSD",-300.0,0.00017762,2,"2025-11-09T01:30:36.964",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431041,1762651836973,"fUSD",-300.0,0.00017764,2,"2025-11-09T01:30:36.973",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431043,1762651836982,"fUSD",-300.0,0.00017768,2,"2025-11-09T01:30:36.982",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431045,1762651836992,"fUSD",-300.0,0.00017769,2,"2025-11-09T01:30:36.992",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431047,1762651837002,"fUSD",-300.0,0.00017773,2,"2025-11-09T01:30:37.002",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431048,1762651837010,"fUSD",-300.0,0.00017773,2,"2025-11-09T01:30:37.010",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431050,1762651837020,"fUSD",-300.0,0.00017773,2,"2025-11-09T01:30:37.020",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431052,1762651837029,"fUSD",-300.0,0.00017781,2,"2025-11-09T01:30:37.029",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431054,1762651837038,"fUSD",-1000.0,0.00017781,2,"2025-11-09T01:30:37.038",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431056,1762651837048,"fUSD",-300.0,0.00017782,2,"2025-11-09T01:30:37.048",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431059,1762651837058,"fUSD",-300.0,0.00017786,2,"2025-11-09T01:30:37.058",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431060,1762651837067,"fUSD",-2142.0,0.00017787,2,"2025-11-09T01:30:37.067",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431062,1762651837076,"fUSD",-3435.26,0.00017787,2,"2025-11-09T01:30:37.076",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431064,1762651837086,"fUSD",-6687.737,0.00017787,2,"2025-11-09T01:30:37.086",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431065,1762651837095,"fUSD",-300.0,0.0001779,2,"2025-11-09T01:30:37.095",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431067,1762651837105,"fUSD",-300.0,0.00017792,2,"2025-11-09T01:30:37.105",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431069,1762651837118,"fUSD",-300.0,0.00017797,2,"2025-11-09T01:30:37.118",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431071,1762651837127,"fUSD",-300.0,0.00017798,2,"2025-11-09T01:30:37.127",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431073,1762651837136,"fUSD",-300.0,0.00017799,2,"2025-11-09T01:30:37.136",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431075,1762651837146,"fUSD",-1000.0,0.000178,2,"2025-11-09T01:30:37.146",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431076,1762651837155,"fUSD",-2406.48725333,0.000178,2,"2025-11-09T01:30:37.155",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431078,1762651837166,"fUSD",-300.0,0.0001781,2,"2025-11-09T01:30:37.166",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431080,1762651837177,"fUSD",-300.0,0.00017811,2,"2025-11-09T01:30:37.177",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431082,1762651837188,"fUSD",-681.0,0.00017812,2,"2025-11-09T01:30:37.188",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431084,1762651837197,"fUSD",-300.0,0.00017814,2,"2025-11-09T01:30:37.197",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431086,1762651837207,"fUSD",-300.0,0.00017816,2,"2025-11-09T01:30:37.207",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431087,1762651837216,"fUSD",-300.0,0.00017817,2,"2025-11-09T01:30:37.216",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431089,1762651837225,"fUSD",-300.0,0.00017819,2,"2025-11-09T01:30:37.225",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431091,1762651837234,"fUSD",-300.0,0.00017819,2,"2025-11-09T01:30:37.234",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431092,1762651837243,"fUSD",-197.32607235,0.00017822,2,"2025-11-09T01:30:37.243",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431094,1762651837252,"fUSD",-300.0,0.00017823,2,"2025-11-09T01:30:37.252",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431095,1762651837262,"fUSD",-300.0,0.00017824,2,"2025-11-09T01:30:37.262",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431097,1762651837271,"fUSD",-300.0,0.00017827,2,"2025-11-09T01:30:37.271",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431099,1762651837281,"fUSD",-300.0,0.00017829,2,"2025-11-09T01:30:37.281",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431100,1762651837291,"fUSD",-2761.55368788,0.0001783,2,"2025-11-09T01:30:37.291",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431101,1762651837301,"fUSD",-300.0,0.00017831,2,"2025-11-09T01:30:37.301",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431102,1762651837310,"fUSD",-300.0,0.00017835,2,"2025-11-09T01:30:37.310",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431103,1762651837320,"fUSD",-681.0,0.00017839,2,"2025-11-09T01:30:37.320",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431104,1762651837330,"fUSD",-300.0,0.0001784,2,"2025-11-09T01:30:37.330",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431105,1762651837340,"fUSD",-300.0,0.00017841,2,"2025-11-09T01:30:37.340",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431106,1762651837349,"fUSD",-1353.1,0.00017842,2,"2025-11-09T01:30:37.349",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431107,1762651837359,"fUSD",-300.0,0.00017842,2,"2025-11-09T01:30:37.359",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431108,1762651837369,"fUSD",-300.0,0.00017843,2,"2025-11-09T01:30:37.369",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431109,1762651837378,"fUSD",-300.0,0.00017844,2,"2025-11-09T01:30:37.378",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431110,1762651837387,"fUSD",-300.0,0.00017845,2,"2025-11-09T01:30:37.387",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431111,1762651837397,"fUSD",-300.0,0.0001785,2,"2025-11-09T01:30:37.397",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431112,1762651837406,"fUSD",-300.0,0.00017853,2,"2025-11-09T01:30:37.406",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431113,1762651837415,"fUSD",-341.73016683,0.00017854,2,"2025-11-09T01:30:37.415",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431114,1762651837424,"fUSD",-800.15428099,0.00017854,2,"2025-11-09T01:30:37.424",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431115,1762651837433,"fUSD",-2864.95116087,0.00017854,2,"2025-11-09T01:30:37.433",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431116,1762651837443,"fUSD",-2000.0,0.00017856,2,"2025-11-09T01:30:37.443",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431117,1762651837452,"fUSD",-200.0,0.00017856,2,"2025-11-09T01:30:37.452",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431118,1762651837462,"fUSD",-300.0,0.0001786,2,"2025-11-09T01:30:37.462",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431119,1762651837471,"fUSD",-300.0,0.0001786,2,"2025-11-09T01:30:37.471",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431120,1762651837612,"fUSD",-197.32607234,0.00017861,2,"2025-11-09T01:30:37.612",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431121,1762651837623,"fUSD",-300.0,0.00017865,2,"2025-11-09T01:30:37.623",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431122,1762651837633,"fUSD",-300.0,0.00017866,2,"2025-11-09T01:30:37.633",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431123,1762651837642,"fUSD",-300.0,0.00017868,2,"2025-11-09T01:30:37.642",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431124,1762651837652,"fUSD",-3849.385532,0.0001787,2,"2025-11-09T01:30:37.652",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431125,1762651837666,"fUSD",-2454.0702388,0.0001787,2,"2025-11-09T01:30:37.666",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431126,1762651837675,"fUSD",-300.0,0.00017871,2,"2025-11-09T01:30:37.675",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431127,1762651837684,"fUSD",-300.0,0.00017871,2,"2025-11-09T01:30:37.684",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431128,1762651837694,"fUSD",-500.0,0.00017873,2,"2025-11-09T01:30:37.694",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431129,1762651837703,"fUSD",-2500.0,0.00017874,3,"2025-11-09T01:30:37.703",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431130,1762651837714,"fUSD",-300.0,0.00017876,2,"2025-11-09T01:30:37.714",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431131,1762651837723,"fUSD",-300.0,0.00017876,2,"2025-11-09T01:30:37.723",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431132,1762651837733,"fUSD",-300.0,0.00017877,2,"2025-11-09T01:30:37.733",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431133,1762651837743,"fUSD",-800.15428099,0.00017877,2,"2025-11-09T01:30:37.743",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431134,1762651837753,"fUSD",-300.0,0.00017879,2,"2025-11-09T01:30:37.753",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431135,1762651837763,"fUSD",-681.0,0.00017879,2,"2025-11-09T01:30:37.763",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431136,1762651837772,"fUSD",-300.0,0.0001788,2,"2025-11-09T01:30:37.772",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431137,1762651837782,"fUSD",-2500.0,0.00017882,3,"2025-11-09T01:30:37.782",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431138,1762651837792,"fUSD",-300.0,0.00017883,2,"2025-11-09T01:30:37.792",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431139,1762651837802,"fUSD",-300.0,0.00017889,2,"2025-11-09T01:30:37.802",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431140,1762651837812,"fUSD",-300.0,0.0001789,2,"2025-11-09T01:30:37.812",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431141,1762651837821,"fUSD",-2500.0,0.00017891,3,"2025-11-09T01:30:37.821",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431142,1762651837832,"fUSD",-300.0,0.00017893,2,"2025-11-09T01:30:37.832",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431143,1762651837841,"fUSD",-300.0,0.00017895,2,"2025-11-09T01:30:37.841",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431144,1762651837851,"fUSD",-300.0,0.00017896,2,"2025-11-09T01:30:37.851",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431145,1762651837860,"fUSD",-500.0,0.00017899,2,"2025-11-09T01:30:37.860",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431146,1762651837870,"fUSD",-2680.0,0.000179,2,"2025-11-09T01:30:37.870",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431147,1762651837879,"fUSD",-5269.05,0.000179,2,"2025-11-09T01:30:37.879",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431148,1762651837891,"fUSD",-299.99,0.000179,4,"2025-11-09T01:30:37.891",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431149,1762651837902,"fUSD",-4057.54877158,0.000179,2,"2025-11-09T01:30:37.902",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431150,1762651837920,"fUSD",-823.88404497,0.000179,2,"2025-11-09T01:30:37.920",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431151,1762651837932,"fUSD",-311.666,0.000179,2,"2025-11-09T01:30:37.932",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431152,1762651837943,"fUSD",-347.23095906,0.000179,2,"2025-11-09T01:30:37.943",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431153,1762651837955,"fUSD",-1136.25040493,0.000179,2,"2025-11-09T01:30:37.955",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431154,1762651837967,"fUSD",-3323.40981946,0.000179,2,"2025-11-09T01:30:37.967",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431155,1762651837977,"fUSD",-321.57921755,0.000179,2,"2025-11-09T01:30:37.977",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431156,1762651837989,"fUSD",-473.6850874,0.000179,2,"2025-11-09T01:30:37.989",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431157,1762651837999,"fUSD",-2500.0,0.000179,3,"2025-11-09T01:30:37.999",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431158,1762651838009,"fUSD",-800.15428099,0.000179,2,"2025-11-09T01:30:38.009",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431159,1762651838019,"fUSD",-197.32607234,0.000179,2,"2025-11-09T01:30:38.019",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431160,1762651838031,"fUSD",-353.44725932,0.000179,2,"2025-11-09T01:30:38.031",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431161,1762651838041,"fUSD",-1000.0,0.000179,2,"2025-11-09T01:30:38.041",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431162,1762651838052,"fUSD",-541.72662153,0.000179,2,"2025-11-09T01:30:38.052",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431163,1762651838063,"fUSD",-2156.27335295,0.000179,2,"2025-11-09T01:30:38.063",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431164,1762651838076,"fUSD",-2617.41177474,0.000179,2,"2025-11-09T01:30:38.076",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431165,1762651838089,"fUSD",-478.09862864,0.000179,3,"2025-11-09T01:30:38.089",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431166,1762651838100,"fUSD",-242.42705036,0.00017901,2,"2025-11-09T01:30:38.100",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431167,1762651838116,"fUSD",-57.57294964,0.00017901,2,"2025-11-09T01:30:38.116",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431168,1762651838128,"fUSD",-300.0,0.00017902,2,"2025-11-09T01:30:38.128",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431169,1762651838140,"fUSD",-300.0,0.00017904,2,"2025-11-09T01:30:38.140",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431170,1762651838151,"fUSD",-300.0,0.00017906,2,"2025-11-09T01:30:38.151",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431171,1762651838164,"fUSD",-300.0,0.00017908,2,"2025-11-09T01:30:38.164",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431173,1762651838174,"fUSD",-23.37780868,0.00017914,2,"2025-11-09T01:30:38.174",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431176,1762651838186,"fUSD",-276.62219132,0.00017914,2,"2025-11-09T01:30:38.186",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431178,1762651838196,"fUSD",-300.0,0.00017915,2,"2025-11-09T01:30:38.196",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431179,1762651838206,"fUSD",-300.0,0.00017919,2,"2025-11-09T01:30:38.206",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431180,1762651838215,"fUSD",-483.46776575,0.00017922,2,"2025-11-09T01:30:38.215",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431181,1762651838227,"fUSD",-434.95487423,0.00017922,2,"2025-11-09T01:30:38.227",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431182,1762651838239,"fUSD",-269.57736002,0.00017922,2,"2025-11-09T01:30:38.239",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431183,1762651838249,"fUSD",-217.66431998,0.00017922,2,"2025-11-09T01:30:38.249",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431185,1762651838270,"fUSD",-688.33568002,0.00017922,2,"2025-11-09T01:30:38.270",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431187,1762651838280,"fUSD",-300.0,0.00017925,2,"2025-11-09T01:30:38.280",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431189,1762651838291,"fUSD",-300.0,0.00017925,2,"2025-11-09T01:30:38.291",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431190,1762651838301,"fUSD",-300.0,0.00017941,2,"2025-11-09T01:30:38.301",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431191,1762651838311,"fUSD",-60.36527952,0.00017943,2,"2025-11-09T01:30:38.311",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431192,1762651838323,"fUSD",-239.63472048,0.00017943,2,"2025-11-09T01:30:38.323",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431193,1762651838333,"fUSD",-681.0,0.00017949,2,"2025-11-09T01:30:38.333",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431194,1762651838344,"fUSD",-300.0,0.0001795,2,"2025-11-09T01:30:38.344",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431195,1762651838354,"fUSD",-300.0,0.00017951,2,"2025-11-09T01:30:38.354",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431196,1762651838372,"fUSD",-500.0,0.00017953,2,"2025-11-09T01:30:38.372",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431197,1762651838386,"fUSD",-24977.78410129,0.00017954,2,"2025-11-09T01:30:38.386",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431198,1762651838399,"fUSD",-3150.28435755,0.00017954,2,"2025-11-09T01:30:38.399",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431199,1762651838421,"fUSD",-546.23019996,0.00017954,2,"2025-11-09T01:30:38.421",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431200,1762651838434,"fUSD",-2020.68829915,0.00017954,2,"2025-11-09T01:30:38.434",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431201,1762651838447,"fUSD",-3280.00002,0.00017954,2,"2025-11-09T01:30:38.447",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431202,1762651838555,"fUSD",217.52562146,0.00039129,120,"2025-11-09T01:30:38.555",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431203,1762651838584,"fUSD",-1105.85095932,0.00017859,2,"2025-11-09T01:30:38.584",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431315,1762651840534,"fUSD",-608.0,0.00017787,2,"2025-11-09T01:30:40.534",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431316,1762651840545,"fUSD",-1759.10020149,0.00017859,2,"2025-11-09T01:30:40.545",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431317,1762651840554,"fUSD",-2864.95116081,0.00017864,2,"2025-11-09T01:30:40.554",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431318,1762651840564,"fUSD",-2500.0,0.00017865,3,"2025-11-09T01:30:40.564",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431319,1762651840575,"fUSD",-4088.25687751,0.00017954,2,"2025-11-09T01:30:40.575",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431320,1762651840886,"fUSD",-5158.74135056,0.00017954,2,"2025-11-09T01:30:40.886",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431323,1762651840899,"fUSD",-548.84741936,0.00017954,2,"2025-11-09T01:30:40.899",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431324,1762651842931,"fUSD",179.8407084,0.00039129,120,"2025-11-09T01:30:42.931",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431329,1762651843373,"fUSD",-620.87859331,0.00017869,2,"2025-11-09T01:30:43.373",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431333,1762651846536,"fUSD",-2244.0725675,0.00017869,2,"2025-11-09T01:30:46.536",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431334,1762651846547,"fUSD",-1316.0,0.00017918,2,"2025-11-09T01:30:46.547",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431335,1762651846556,"fUSD",-401.4274315,0.00017954,2,"2025-11-09T01:30:46.556",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431336,1762651846568,"fUSD",-602.0,0.00017954,2,"2025-11-09T01:30:46.568",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431337,1762651846579,"fUSD",-2354.395,0.00017954,2,"2025-11-09T01:30:46.579",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431338,1762651846591,"fUSD",-894.15888223,0.00017954,2,"2025-11-09T01:30:46.591",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431339,1762651846602,"fUSD",-2983.4383552,0.00017954,2,"2025-11-09T01:30:46.602",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431340,1762651846935,"fUSD",-9559.20377829,0.00017954,2,"2025-11-09T01:30:46.935",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431342,1762651848697,"fUSD",828.66,0.00013699,2,"2025-11-09T01:30:48.697",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431343,1762651851309,"fUSD",500.0,0.00039129,120,"2025-11-09T01:30:51.309",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431344,1762651851540,"fUSD",198.02311134,0.00039129,120,"2025-11-09T01:30:51.540",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431346,1762651875501,"fUSD",171.8342869,0.00039129,120,"2025-11-09T01:31:15.501",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431347,1762651888892,"fUSD",173.63539875,0.00039129,120,"2025-11-09T01:31:28.892",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431348,1762651890869,"fUSD",158.97535603,0.00039129,120,"2025-11-09T01:31:30.869",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431349,1762651892012,"fUSD",256.89094886,0.00039129,120,"2025-11-09T01:31:32.012",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431350,1762651892893,"fUSD",154.98962359,0.00039129,120,"2025-11-09T01:31:32.893",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431351,1762651894375,"fUSD",500.0,0.00039129,120,"2025-11-09T01:31:34.375",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431353,1762651894617,"fUSD",500.0,0.00039129,120,"2025-11-09T01:31:34.617",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431354,1762651894853,"fUSD",338.10471329,0.00039129,120,"2025-11-09T01:31:34.853",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431357,1762651897284,"fUSD",363.93632832,0.00039129,120,"2025-11-09T01:31:37.284",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431359,1762651910696,"fUSD",310.15468644,0.00039129,120,"2025-11-09T01:31:50.696",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431362,1762651925778,"fUSD",508.66318764,0.00039129,120,"2025-11-09T01:32:05.778",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431363,1762651926282,"fUSD",154.1573551,0.00039129,120,"2025-11-09T01:32:06.282",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431364,1762651928109,"fUSD",181.49942917,0.00039129,120,"2025-11-09T01:32:08.109",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431366,1762651929315,"fUSD",647.58854477,0.00039129,120,"2025-11-09T01:32:09.315",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431367,1762651931144,"fUSD",172.74976541,0.00039129,120,"2025-11-09T01:32:11.144",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431368,1762651931320,"fUSD",158.50153017,0.00039129,120,"2025-11-09T01:32:11.320",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431369,1762651932787,"fUSD",183.05909098,0.00039129,120,"2025-11-09T01:32:12.787",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431372,1762651941136,"fUSD",230.00602163,0.00039129,120,"2025-11-09T01:32:21.136",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431374,1762651948322,"fUSD",156.5050818,0.00039129,120,"2025-11-09T01:32:28.322",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431375,1762651951722,"fUSD",290.46672647,0.00039129,120,"2025-11-09T01:32:31.722",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431376,1762651954112,"fUSD",204.28755201,0.00039129,120,"2025-11-09T01:32:34.112",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431377,1762651956477,"fUSD",10000.01,0.00016547,2,"2025-11-09T01:32:36.477",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431378,1762651956502,"fUSD",10000.01,0.00016547,2,"2025-11-09T01:32:36.502",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431379,1762651956526,"fUSD",10000.01,0.00016547,2,"2025-11-09T01:32:36.526",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431380,1762651956549,"fUSD",10000.01,0.00016547,2,"2025-11-09T01:32:36.549",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431381,1762651956574,"fUSD",10000.01,0.00016547,2,"2025-11-09T01:32:36.574",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431382,1762651956597,"fUSD",10000.01,0.00016547,2,"2025-11-09T01:32:36.597",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431383,1762651956621,"fUSD",10000.01,0.00016547,2,"2025-11-09T01:32:36.621",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431384,1762651956644,"fUSD",10000.01,0.00016547,2,"2025-11-09T01:32:36.644",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431385,1762651956670,"fUSD",10000.01,0.00016547,2,"2025-11-09T01:32:36.670",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431386,1762651956693,"fUSD",10000.01,0.00016547,2,"2025-11-09T01:32:36.693",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431387,1762651957454,"fUSD",318.03949634,0.00039129,120,"2025-11-09T01:32:37.454",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431388,1762651959499,"fUSD",164.59967349,0.00039129,120,"2025-11-09T01:32:39.499",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431389,1762651959989,"fUSD",500.0,0.00039129,120,"2025-11-09T01:32:39.989",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431390,1762651960366,"fUSD",400.76884915,0.00039129,120,"2025-11-09T01:32:40.366",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431391,1762651964280,"fUSD",264.88331866,0.00039129,120,"2025-11-09T01:32:44.280",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431392,1762651964351,"fUSD",182.37494637,0.00039129,120,"2025-11-09T01:32:44.351",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431393,1762651966154,"fUSD",243.3049405,0.00039129,120,"2025-11-09T01:32:46.154",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431395,1762651969739,"fUSD",486.66730569,0.00039129,120,"2025-11-09T01:32:49.739",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431398,1762651972008,"fUSD",500.0,0.00039129,120,"2025-11-09T01:32:52.008",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431399,1762651972259,"fUSD",453.02957149,0.00039129,120,"2025-11-09T01:32:52.259",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431400,1762651972751,"fUSD",170.0,1.07e-06,2,"2025-11-09T01:32:52.751",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431402,1762651977980,"fUSD",164.08444946,0.00039129,120,"2025-11-09T01:32:57.980",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431403,1762651978535,"fUSD",217.66215683,0.00039129,120,"2025-11-09T01:32:58.535",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431404,1762651981602,"fUSD",259.0,0.00016546,2,"2025-11-09T01:33:01.602",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431405,1762651983644,"fUSD",638.93884285,0.00039129,120,"2025-11-09T01:33:03.644",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431406,1762651984504,"fUSD",184.97532362,0.00039129,120,"2025-11-09T01:33:04.504",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431407,1762651986258,"fUSD",373.67863134,0.00039129,120,"2025-11-09T01:33:06.258",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431410,1762651987668,"fUSD",157.2155482,0.00039129,120,"2025-11-09T01:33:07.668",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431411,1762651988282,"fUSD",906.325429,7.945e-05,2,"2025-11-09T01:33:08.282",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431412,1762651989429,"fUSD",159.43685097,0.00039129,120,"2025-11-09T01:33:09.429",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431414,1762651997298,"fUSD",241.0553694,0.00039129,120,"2025-11-09T01:33:17.298",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431415,1762652000078,"fUSD",500.0,0.00039129,120,"2025-11-09T01:33:20.078",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431416,1762652000314,"fUSD",173.95609415,0.00039129,120,"2025-11-09T01:33:20.314",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431417,1762652003549,"fUSD",172.64481215,0.00039129,120,"2025-11-09T01:33:23.549",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431418,1762652005018,"fUSD",363.91578529,0.00039129,120,"2025-11-09T01:33:25.018",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431419,1762652007235,"fUSD",279.2963029,0.00039129,120,"2025-11-09T01:33:27.235",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431421,1762652009642,"fUSD",161.04232965,0.00039129,120,"2025-11-09T01:33:29.642",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431423,1762652019441,"fUSD",191.52923416,0.00039129,120,"2025-11-09T01:33:39.441",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431424,1762652021304,"fUSD",339.14370263,0.00039129,120,"2025-11-09T01:33:41.304",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431425,1762652023141,"fUSD",182.24765741,0.00039129,120,"2025-11-09T01:33:43.141",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431426,1762652025423,"fUSD",150.76051813,0.00039129,120,"2025-11-09T01:33:45.423",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431427,1762652030735,"fUSD",505.16662876,0.00039129,120,"2025-11-09T01:33:50.735",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431429,1762652038575,"fUSD",242.6910934,0.00039129,120,"2025-11-09T01:33:58.575",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431430,1762652041236,"fUSD",300.0,0.00016546,2,"2025-11-09T01:34:01.236",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431431,1762652047299,"fUSD",168.04019883,0.00039129,60,"2025-11-09T01:34:07.299",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431432,1762652061785,"fUSD",151.0,0.00016544,2,"2025-11-09T01:34:21.785",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431433,1762652074267,"fUSD",154.99835764,0.00039129,120,"2025-11-09T01:34:34.267",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431437,1762652116818,"fUSD",222.03557394,0.00016546,2,"2025-11-09T01:35:16.818",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431438,1762652116852,"fUSD",639.58220319,0.00016546,2,"2025-11-09T01:35:16.852",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431439,1762652116885,"fUSD",174.93513609,0.00016546,2,"2025-11-09T01:35:16.885",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431440,1762652116911,"fUSD",397.31618603,0.00016546,2,"2025-11-09T01:35:16.911",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431441,1762652116939,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:16.939",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431442,1762652116980,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:16.980",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431443,1762652117014,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:17.014",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431444,1762652117050,"fUSD",260.80518889,0.00016546,2,"2025-11-09T01:35:17.050",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431445,1762652117078,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:17.078",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431446,1762652117106,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:17.106",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431447,1762652117150,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:17.150",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431448,1762652117401,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:17.401",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431449,1762652117889,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:17.889",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431450,1762652119780,"fUSD",151.56716027,0.00039121,120,"2025-11-09T01:35:19.780",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431451,1762652120311,"fUSD",199.32504538,0.00016546,2,"2025-11-09T01:35:20.311",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431452,1762652120348,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:20.348",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431453,1762652120388,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:20.388",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431454,1762652120420,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:20.420",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431455,1762652120450,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:20.450",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431456,1762652120487,"fUSD",319.68523748,0.00016546,2,"2025-11-09T01:35:20.487",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431457,1762652120513,"fUSD",180.31476252,0.00016546,2,"2025-11-09T01:35:20.513",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431458,1762652120542,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:20.542",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431459,1762652120572,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:20.572",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431460,1762652120606,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:20.606",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431461,1762652120636,"fUSD",639.0110655,0.00016546,2,"2025-11-09T01:35:20.636",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431462,1762652120682,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:20.682",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431463,1762652120719,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:20.719",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431464,1762652120765,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:20.765",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431465,1762652120807,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:20.807",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431466,1762652120864,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:20.864",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431467,1762652120918,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:20.918",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431468,1762652120973,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:20.973",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431469,1762652121008,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:21.008",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431470,1762652127245,"fUSD",300.0,0.00016546,2,"2025-11-09T01:35:27.245",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431471,1762652135776,"fUSD",500.0,0.00016546,2,"2025-11-09T01:35:35.776",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431473,1762652161193,"fUSD",300.0,0.00016546,2,"2025-11-09T01:36:01.193",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431474,1762652161875,"fUSD",510.0,0.00016546,2,"2025-11-09T01:36:01.875",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431475,1762652165940,"fUSD",500.0,0.00016546,2,"2025-11-09T01:36:05.940",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431476,1762652180128,"fUSD",151.0,0.00016544,2,"2025-11-09T01:36:20.128",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431477,1762652198230,"fUSD",500.0,0.00016546,2,"2025-11-09T01:36:38.230",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431478,1762652204021,"fUSD",154.48458568,0.00039121,60,"2025-11-09T01:36:44.021",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431479,1762652221232,"fUSD",300.0,0.00016546,2,"2025-11-09T01:37:01.232",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431480,1762652222263,"fUSD",-480.94923087,0.00016547,2,"2025-11-09T01:37:02.263",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431481,1762652225133,"fUSD",-160.0,0.00016547,2,"2025-11-09T01:37:05.133",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431482,1762652225438,"fUSD",-8509.13571024,0.00016547,2,"2025-11-09T01:37:05.438",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431483,1762652225538,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:37:05.538",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431484,1762652225731,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:37:05.731",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431485,1762652225833,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:37:05.833",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431486,1762652225938,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:37:05.938",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431487,1762652226081,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:37:06.081",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431488,1762652226200,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:37:06.200",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431489,1762652226320,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:37:06.320",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431490,1762652228139,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:37:08.139",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431491,1762652228247,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:37:08.247",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431492,1762652234196,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:37:14.196",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431493,1762652234344,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:37:14.344",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431494,1762652234427,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:37:14.427",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431495,1762652234557,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:37:14.557",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431496,1762652234675,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:37:14.675",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431497,1762652234842,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:37:14.842",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431498,1762652234982,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:37:14.982",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431499,1762652235108,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:37:15.108",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431500,1762652246736,"fUSD",500.0,0.00016546,2,"2025-11-09T01:37:26.736",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431501,1762652252673,"fUSD",165.78775748,0.00039119,120,"2025-11-09T01:37:32.673",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431502,1762652262165,"fUSD",358.24601214,0.00016546,2,"2025-11-09T01:37:42.165",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431504,1762652284853,"fUSD",500.0,0.00039119,120,"2025-11-09T01:38:04.853",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431505,1762652285104,"fUSD",500.0,0.00039119,120,"2025-11-09T01:38:05.104",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431506,1762652285360,"fUSD",316.07150805,0.00039119,120,"2025-11-09T01:38:05.360",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431507,1762652293980,"fUSD",500.0,0.00016546,2,"2025-11-09T01:38:13.980",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431508,1762652325300,"fUSD",500.0,0.00016546,2,"2025-11-09T01:38:45.300",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431509,1762652336138,"fUSD",165.33770839,0.00039119,120,"2025-11-09T01:38:56.138",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431510,1762652341482,"fUSD",300.0,0.00016546,2,"2025-11-09T01:39:01.482",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431511,1762652343990,"fUSD",169.8018464,0.00039119,120,"2025-11-09T01:39:03.990",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431512,1762652347520,"fUSD",155.12264432,0.00039119,120,"2025-11-09T01:39:07.520",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431514,1762652357366,"fUSD",500.0,0.00016546,2,"2025-11-09T01:39:17.366",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431515,1762652388770,"fUSD",500.0,0.00016546,2,"2025-11-09T01:39:48.770",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431516,1762652401392,"fUSD",300.0,0.00016546,2,"2025-11-09T01:40:01.392",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431517,1762652401640,"fUSD",1200.0,0.00016546,2,"2025-11-09T01:40:01.640",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431518,1762652414061,"fUSD",184.65146,0.00039119,60,"2025-11-09T01:40:14.061",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431519,1762652420563,"fUSD",649.99999999,0.00016546,2,"2025-11-09T01:40:20.563",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431520,1762652420988,"fUSD",500.0,0.00016546,2,"2025-11-09T01:40:20.988",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431521,1762652453211,"fUSD",500.0,0.00016546,2,"2025-11-09T01:40:53.211",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431522,1762652494905,"fUSD",451.92837207,0.00039119,60,"2025-11-09T01:41:34.905",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431523,1762652521523,"fUSD",300.0,0.00016546,2,"2025-11-09T01:42:01.523",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431524,1762652533353,"fUSD",151.0,0.00016537,2,"2025-11-09T01:42:13.353",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431525,1762652533968,"fUSD",151.0,0.00016537,2,"2025-11-09T01:42:13.968",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431526,1762652534726,"fUSD",151.0,0.00016537,2,"2025-11-09T01:42:14.726",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431527,1762652535345,"fUSD",151.0,0.00016537,2,"2025-11-09T01:42:15.345",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431528,1762652535936,"fUSD",151.0,0.00016537,2,"2025-11-09T01:42:15.936",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431529,1762652536571,"fUSD",151.0,0.00016537,2,"2025-11-09T01:42:16.571",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431530,1762652537184,"fUSD",276.41061742,0.00016537,2,"2025-11-09T01:42:17.184",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431531,1762652548738,"fUSD",500.0,0.00016546,2,"2025-11-09T01:42:28.738",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431532,1762652581202,"fUSD",300.0,0.00016546,2,"2025-11-09T01:43:01.202",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431534,1762652600763,"fUSD",179.7,0.00013295,2,"2025-11-09T01:43:20.763",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431535,1762652617796,"fUSD",500.0,0.00016546,2,"2025-11-09T01:43:37.796",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431536,1762652641574,"fUSD",300.0,0.00016546,2,"2025-11-09T01:44:01.574",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431537,1762652643824,"fUSD",429.65337045,0.00016546,2,"2025-11-09T01:44:03.824",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431538,1762652643848,"fUSD",70.34662955,0.00016546,2,"2025-11-09T01:44:03.848",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431539,1762652644229,"fUSD",2004.86,0.00016438,2,"2025-11-09T01:44:04.229",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431540,1762652675822,"fUSD",500.0,0.00016546,2,"2025-11-09T01:44:35.822",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431541,1762652701187,"fUSD",300.0,0.00016546,2,"2025-11-09T01:45:01.187",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431542,1762652701217,"fUSD",300.0,0.00016546,2,"2025-11-09T01:45:01.217",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431543,1762652701280,"fUSD",1200.0,0.00016546,2,"2025-11-09T01:45:01.280",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431544,1762652701913,"fUSD",550.0,0.00016546,2,"2025-11-09T01:45:01.913",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431545,1762652833404,"fUSD",151.0,0.00016537,2,"2025-11-09T01:47:13.404",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431546,1762652834102,"fUSD",151.0,0.00016537,2,"2025-11-09T01:47:14.102",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431547,1762652881687,"fUSD",300.0,0.00016546,2,"2025-11-09T01:48:01.687",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431548,1762652919664,"fUSD",1068480.0,0.00039119,90,"2025-11-09T01:48:39.664",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431549,1762652995339,"fUSD",1576.94,0.00016198,2,"2025-11-09T01:49:55.339",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431551,1762653001338,"fUSD",300.0,0.00016546,2,"2025-11-09T01:50:01.338",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431552,1762653001580,"fUSD",1200.0,0.00016546,2,"2025-11-09T01:50:01.580",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431556,1762653031410,"fUSD",-15458.98498969,0.00016547,2,"2025-11-09T01:50:31.410",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431559,1762653031464,"fUSD",-488.41,0.00016547,2,"2025-11-09T01:50:31.464",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431560,1762653031475,"fUSD",-3209.65001136,0.00016547,2,"2025-11-09T01:50:31.475",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431561,1762653031519,"fUSD",-4766.54990409,0.00016547,2,"2025-11-09T01:50:31.519",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431562,1762653031530,"fUSD",-2000.0,0.00016547,2,"2025-11-09T01:50:31.530",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431563,1762653031574,"fUSD",-806.96000115,0.00016547,2,"2025-11-09T01:50:31.574",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431564,1762653031586,"fUSD",-1617.34995375,0.00016547,2,"2025-11-09T01:50:31.586",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431565,1762653031687,"fUSD",-4572.64135469,0.00016547,2,"2025-11-09T01:50:31.687",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431566,1762653031698,"fUSD",-2499.88011157,0.00016547,2,"2025-11-09T01:50:31.698",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431574,1762653037436,"fUSD",-1105.15061631,0.00016547,2,"2025-11-09T01:50:37.436",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431665,1762653039477,"fUSD",-1226.06387895,0.00016547,2,"2025-11-09T01:50:39.477",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431667,1762653039638,"fUSD",-2961.84843128,0.00016547,2,"2025-11-09T01:50:39.638",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431668,1762653039652,"fUSD",-511.5480668,0.00016547,2,"2025-11-09T01:50:39.652",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431669,1762653039848,"fUSD",-2932.34298008,0.00016547,2,"2025-11-09T01:50:39.848",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431679,1762653042856,"fUSD",-1135.183548,0.00016547,2,"2025-11-09T01:50:42.856",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431682,1762653045612,"fUSD",-500.0,0.00016547,2,"2025-11-09T01:50:45.612",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431722,1762653054556,"fUSD",-1395.86337045,0.00016547,2,"2025-11-09T01:50:54.556",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431723,1762653054570,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:50:54.570",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431724,1762653054595,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:50:54.595",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431725,1762653054661,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:50:54.661",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431726,1762653054785,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:50:54.785",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431727,1762653054887,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:50:54.887",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431728,1762653055013,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:50:55.013",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431729,1762653055138,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:50:55.138",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431730,1762653055283,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:50:55.283",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431731,1762653060194,"fUSD",-10000.01,0.00016547,2,"2025-11-09T01:51:00.194",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431732,1762653060315,"fUSD",-4302.07707159,0.00016547,2,"2025-11-09T01:51:00.315",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431733,1762653060345,"fUSD",-319.12717472,0.00016548,2,"2025-11-09T01:51:00.345",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431734,1762653060375,"fUSD",-195.0,0.0001655,2,"2025-11-09T01:51:00.375",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431735,1762653060405,"fUSD",-172.60150738,0.00016552,2,"2025-11-09T01:51:00.405",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431736,1762653060473,"fUSD",-22.39849262,0.00016552,2,"2025-11-09T01:51:00.473",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431737,1762653063208,"fUSD",-300.0,0.00016546,2,"2025-11-09T01:51:03.208",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431738,1762653063238,"fUSD",-302.60685627,0.00016557,2,"2025-11-09T01:51:03.238",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431739,1762653063268,"fUSD",-311.02929392,0.00016557,2,"2025-11-09T01:51:03.268",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431740,1762653063299,"fUSD",-179.7,0.00016618,2,"2025-11-09T01:51:03.299",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431741,1762653063331,"fUSD",-698.07,0.00016646,2,"2025-11-09T01:51:03.331",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431742,1762653063359,"fUSD",-2906.56769962,0.000167,2,"2025-11-09T01:51:03.359",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431743,1762653063648,"fUSD",-604.06230038,0.000167,2,"2025-11-09T01:51:03.648",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431744,1762653107520,"fUSD",406.7772,0.00016447,2,"2025-11-09T01:51:47.520",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431745,1762653111983,"fUSD",-537.33597674,0.00016546,2,"2025-11-09T01:51:51.983",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431746,1762653112014,"fUSD",-165.86383643,0.00016546,2,"2025-11-09T01:51:52.014",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431747,1762653112043,"fUSD",-231.10836625,0.00016546,2,"2025-11-09T01:51:52.043",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431748,1762653112078,"fUSD",-500.0,0.00016546,2,"2025-11-09T01:51:52.078",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431749,1762653112187,"fUSD",-6724.61644116,0.00016549,2,"2025-11-09T01:51:52.187",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431750,1762653112228,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:52.228",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431751,1762653112364,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:52.364",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431752,1762653112497,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:52.497",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431753,1762653112620,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:52.620",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431754,1762653112756,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:52.756",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431755,1762653112886,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:52.886",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431756,1762653113016,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:53.016",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431757,1762653113121,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:53.121",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431758,1762653113236,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:53.236",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431759,1762653117755,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:57.755",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431760,1762653117864,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:57.864",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431761,1762653117999,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:57.999",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431762,1762653118180,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:58.180",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431763,1762653118650,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:58.650",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431764,1762653118774,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:58.774",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431765,1762653119314,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:59.314",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431766,1762653119411,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:59.411",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431767,1762653119520,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:59.520",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431768,1762653119645,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:51:59.645",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431769,1762653128420,"fUSD",29832.007443,7.945e-05,2,"2025-11-09T01:52:08.420",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431770,1762653129841,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:09.841",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431771,1762653130020,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:10.020",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431772,1762653130136,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:10.136",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431773,1762653130263,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:10.263",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431774,1762653130382,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:10.382",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431775,1762653130519,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:10.519",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431776,1762653130678,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:10.678",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431777,1762653130790,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:10.790",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431778,1762653130903,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:10.903",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431779,1762653131178,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:11.178",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431780,1762653135907,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:15.907",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431781,1762653136031,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:16.031",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431782,1762653136145,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:16.145",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431783,1762653136248,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:16.248",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431784,1762653136372,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:16.372",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431785,1762653136498,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:16.498",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431786,1762653136614,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:16.614",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431787,1762653136731,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:16.731",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431788,1762653136825,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:16.825",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431789,1762653136965,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:16.965",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431790,1762653151123,"fUSD",-10000.01,0.00016549,2,"2025-11-09T01:52:31.123",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431791,1762653160366,"fUSD",151.0,0.00015863,2,"2025-11-09T01:52:40.366",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431792,1762653176736,"fUSD",151.0,0.00015864,2,"2025-11-09T01:52:56.736",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431793,1762653193855,"fUSD",151.0,0.0001586,2,"2025-11-09T01:53:13.855",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431794,1762653210231,"fUSD",151.0,0.00015856,2,"2025-11-09T01:53:30.231",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431795,1762653251509,"fUSD",500.0,0.00039119,120,"2025-11-09T01:54:11.509",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431796,1762653251746,"fUSD",500.0,0.00039119,120,"2025-11-09T01:54:11.746",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431797,1762653251986,"fUSD",500.0,0.00039119,120,"2025-11-09T01:54:11.986",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431798,1762653252235,"fUSD",500.0,0.00039119,120,"2025-11-09T01:54:12.235",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431799,1762653252483,"fUSD",500.0,0.00039119,120,"2025-11-09T01:54:12.483",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431800,1762653252760,"fUSD",500.0,0.00039119,120,"2025-11-09T01:54:12.760",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431801,1762653252996,"fUSD",254.76416005,0.00039119,120,"2025-11-09T01:54:12.996",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431803,1762653266655,"fUSD",4100.72,8.247e-05,2,"2025-11-09T01:54:26.655",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431804,1762653267053,"fUSD",4100.72,8.664e-05,2,"2025-11-09T01:54:27.053",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431805,1762653267097,"fUSD",4100.72,9.081e-05,2,"2025-11-09T01:54:27.097",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431806,1762653267268,"fUSD",4100.72,9.498e-05,2,"2025-11-09T01:54:27.268",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431807,1762653267508,"fUSD",4100.72,9.915e-05,2,"2025-11-09T01:54:27.508",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431808,1762653267714,"fUSD",4100.72,0.00010332,2,"2025-11-09T01:54:27.714",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431809,1762653267925,"fUSD",4100.72,0.00010749,2,"2025-11-09T01:54:27.925",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431810,1762653268122,"fUSD",4100.72,0.00011166,2,"2025-11-09T01:54:28.122",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431811,1762653268351,"fUSD",4100.72,0.00011583,2,"2025-11-09T01:54:28.351",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431812,1762653268525,"fUSD",4100.72,0.00012,2,"2025-11-09T01:54:28.525",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431813,1762653268724,"fUSD",4100.72,0.00012418,2,"2025-11-09T01:54:28.724",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431814,1762653268937,"fUSD",4100.72,0.00012835,2,"2025-11-09T01:54:28.937",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431815,1762653269138,"fUSD",4100.72,0.00013252,2,"2025-11-09T01:54:29.138",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431816,1762653269546,"fUSD",4100.72,0.00013669,2,"2025-11-09T01:54:29.546",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431817,1762653269613,"fUSD",4100.72,0.00014086,2,"2025-11-09T01:54:29.613",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431818,1762653269790,"fUSD",4100.72,0.00014503,2,"2025-11-09T01:54:29.790",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431819,1762653269998,"fUSD",4100.72,0.0001492,2,"2025-11-09T01:54:29.998",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431820,1762653270199,"fUSD",4100.72,0.00015337,2,"2025-11-09T01:54:30.199",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431821,1762653270423,"fUSD",4100.72,0.00015754,2,"2025-11-09T01:54:30.423",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431823,1762653407199,"fUSD",150.0,0.00015907,2,"2025-11-09T01:56:47.199",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431824,1762653480956,"fUSD",9577.478785,0.00016009,2,"2025-11-09T01:58:00.956",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431825,1762653595671,"fUSD",210.78,0.00015666,2,"2025-11-09T01:59:55.671",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431826,1762653659858,"fUSD",234.4919929,0.00016009,2,"2025-11-09T02:00:59.858",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431828,1762653826413,"fUSD",172.27705366,0.000159,2,"2025-11-09T02:03:46.413",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431829,1762653857691,"fUSD",207.504522,0.00016,2,"2025-11-09T02:04:17.691",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431830,1762653880963,"fUSD",166.66,0.00014827,2,"2025-11-09T02:04:40.963",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431831,1762653881155,"fUSD",166.66,0.0001514,2,"2025-11-09T02:04:41.155",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431832,1762653881461,"fUSD",166.66,0.00015452,2,"2025-11-09T02:04:41.461",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431833,1762653881672,"fUSD",166.66,0.00015764,2,"2025-11-09T02:04:41.672",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431834,1762653892833,"fUSD",3366.69056193,0.00039124,60,"2025-11-09T02:04:52.833",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431835,1762653893381,"fUSD",259.00421723,0.00016009,2,"2025-11-09T02:04:53.381",0.00039055,82.15,0.9365228329104035,4337071533.726744]
[393431836,1762653909832,"fUSD",250.0,0.00015563,2,"2025-11-09T02:05:09.832",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431840,1762654022619,"fUSD",520.10326571,0.00039124,60,"2025-11-09T02:07:02.619",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431841,1762654157879,"fUSD",201.072416,0.00016,2,"2025-11-09T02:09:17.879",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431845,1762654231596,"fUSD",-166.66,0.00016076,2,"2025-11-09T02:10:31.596",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431846,1762654231606,"fUSD",-195.0,0.00016077,2,"2025-11-09T02:10:31.606",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431847,1762654231617,"fUSD",-300.0,0.00016077,2,"2025-11-09T02:10:31.617",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431848,1762654231627,"fUSD",-195.0,0.00016078,2,"2025-11-09T02:10:31.627",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431849,1762654231636,"fUSD",-105.38275691,0.0001608,2,"2025-11-09T02:10:31.636",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431850,1762654231648,"fUSD",-69.65208876,0.0001608,2,"2025-11-09T02:10:31.648",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431851,1762654231658,"fUSD",-160.0,0.0001608,2,"2025-11-09T02:10:31.658",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431852,1762654231668,"fUSD",-472.26989949,0.00016097,2,"2025-11-09T02:10:31.668",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431853,1762654231679,"fUSD",-473.62483174,0.00016171,2,"2025-11-09T02:10:31.679",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431854,1762654231691,"fUSD",-3627.09516826,0.00016171,2,"2025-11-09T02:10:31.691",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431855,1762654231702,"fUSD",-166.67,0.00016197,2,"2025-11-09T02:10:31.702",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431856,1762654231713,"fUSD",-1200.0,0.00016206,2,"2025-11-09T02:10:31.713",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431857,1762654231723,"fUSD",-1726.84557519,0.00016207,2,"2025-11-09T02:10:31.723",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431858,1762654231732,"fUSD",-300.0,0.00016272,2,"2025-11-09T02:10:31.732",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431859,1762654231742,"fUSD",-300.0,0.00016272,2,"2025-11-09T02:10:31.742",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431860,1762654231751,"fUSD",-472.26989947,0.00016273,2,"2025-11-09T02:10:31.751",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431861,1762654231760,"fUSD",-217.27929419,0.00016338,2,"2025-11-09T02:10:31.760",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431862,1762654231770,"fUSD",-300.0,0.00016385,2,"2025-11-09T02:10:31.770",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431863,1762654231779,"fUSD",-1200.0,0.00016386,2,"2025-11-09T02:10:31.779",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431864,1762654231790,"fUSD",-166.66,0.00016388,2,"2025-11-09T02:10:31.790",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431865,1762654231799,"fUSD",-501.31792514,0.00016438,2,"2025-11-09T02:10:31.799",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431866,1762654231809,"fUSD",-472.26989947,0.00016449,2,"2025-11-09T02:10:31.809",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431867,1762654231818,"fUSD",-151.0,0.00016539,2,"2025-11-09T02:10:31.818",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431868,1762654231827,"fUSD",-151.0,0.00016539,2,"2025-11-09T02:10:31.827",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431869,1762654231836,"fUSD",-151.0,0.00016539,2,"2025-11-09T02:10:31.836",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431870,1762654231846,"fUSD",-151.0,0.00016539,2,"2025-11-09T02:10:31.846",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431871,1762654231855,"fUSD",-154.54768555,0.00016539,2,"2025-11-09T02:10:31.855",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431872,1762654231865,"fUSD",-151.0,0.00016539,2,"2025-11-09T02:10:31.865",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431874,1762654231874,"fUSD",-151.0,0.00016539,2,"2025-11-09T02:10:31.874",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431876,1762654231884,"fUSD",-151.0,0.00016539,2,"2025-11-09T02:10:31.884",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431878,1762654231893,"fUSD",-151.0,0.00016539,2,"2025-11-09T02:10:31.893",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431880,1762654231902,"fUSD",-151.0,0.00016539,2,"2025-11-09T02:10:31.902",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431882,1762654231912,"fUSD",-151.0,0.00016539,2,"2025-11-09T02:10:31.912",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431884,1762654231921,"fUSD",-151.0,0.00016539,2,"2025-11-09T02:10:31.921",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431886,1762654231930,"fUSD",-151.0,0.00016539,2,"2025-11-09T02:10:31.930",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431888,1762654231940,"fUSD",-151.0,0.00016539,2,"2025-11-09T02:10:31.940",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431890,1762654231956,"fUSD",-798.69627,0.0001654,2,"2025-11-09T02:10:31.956",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431892,1762654231966,"fUSD",-798.69628,0.0001654,2,"2025-11-09T02:10:31.966",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431894,1762654231975,"fUSD",-798.69627,0.0001654,2,"2025-11-09T02:10:31.975",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431897,1762654231984,"fUSD",-798.69627,0.0001654,2,"2025-11-09T02:10:31.984",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431900,1762654231993,"fUSD",-124.47209924,0.0001654,2,"2025-11-09T02:10:31.993",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431903,1762654232005,"fUSD",-674.22417076,0.0001654,2,"2025-11-09T02:10:32.005",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431905,1762654232014,"fUSD",-798.69627,0.0001654,2,"2025-11-09T02:10:32.014",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431907,1762654232023,"fUSD",-500.0,0.00016548,2,"2025-11-09T02:10:32.023",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431910,1762654232032,"fUSD",-459.89011839,0.00016548,2,"2025-11-09T02:10:32.032",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431913,1762654232042,"fUSD",-500.0,0.00016548,2,"2025-11-09T02:10:32.042",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431916,1762654232051,"fUSD",-375.40939563,0.00016548,2,"2025-11-09T02:10:32.051",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431919,1762654232063,"fUSD",-79539.64378794,0.00016549,2,"2025-11-09T02:10:32.063",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431922,1762654232072,"fUSD",-181.0600684,0.00016549,2,"2025-11-09T02:10:32.072",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431925,1762654232082,"fUSD",-22884.6676614,0.0001655,2,"2025-11-09T02:10:32.082",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431928,1762654232091,"fUSD",-1087.859,0.00016552,2,"2025-11-09T02:10:32.091",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431930,1762654232101,"fUSD",-182.64543414,0.00016552,2,"2025-11-09T02:10:32.101",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431932,1762654232111,"fUSD",-293.7411251,0.00016555,2,"2025-11-09T02:10:32.111",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431934,1762654232122,"fUSD",-506.02,0.00016555,2,"2025-11-09T02:10:32.122",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431937,1762654232138,"fUSD",-200.2388749,0.00016555,2,"2025-11-09T02:10:32.138",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431939,1762654232149,"fUSD",-594.0153,0.00016555,2,"2025-11-09T02:10:32.149",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431941,1762654232158,"fUSD",-227.8266,0.00016555,2,"2025-11-09T02:10:32.158",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431943,1762654232167,"fUSD",-502.94749061,0.00016573,2,"2025-11-09T02:10:32.167",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431944,1762654232177,"fUSD",-169.06048213,0.00016573,2,"2025-11-09T02:10:32.177",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431947,1762654232191,"fUSD",-500.0,0.00016573,2,"2025-11-09T02:10:32.191",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431948,1762654232201,"fUSD",-501.63441399,0.00016573,2,"2025-11-09T02:10:32.201",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431950,1762654232210,"fUSD",-500.0,0.00016573,2,"2025-11-09T02:10:32.210",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431952,1762654232220,"fUSD",-835.46362889,0.00016573,2,"2025-11-09T02:10:32.220",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431953,1762654232236,"fUSD",-793.30310123,0.00016573,2,"2025-11-09T02:10:32.236",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431954,1762654232248,"fUSD",-2404.41273411,0.00016573,2,"2025-11-09T02:10:32.248",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431955,1762654232260,"fUSD",-949.15632863,0.00016573,2,"2025-11-09T02:10:32.260",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431956,1762654232271,"fUSD",-373.2980954,0.00016573,2,"2025-11-09T02:10:32.271",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431957,1762654232283,"fUSD",-411.61874155,0.00016573,2,"2025-11-09T02:10:32.283",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431958,1762654232294,"fUSD",-571.40658039,0.00016573,2,"2025-11-09T02:10:32.294",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431959,1762654232305,"fUSD",-1452.62439007,0.00016573,2,"2025-11-09T02:10:32.305",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431960,1762654232316,"fUSD",-784.09876397,0.00016573,2,"2025-11-09T02:10:32.316",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431961,1762654232326,"fUSD",-368.69348996,0.00016573,2,"2025-11-09T02:10:32.326",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431962,1762654232335,"fUSD",-1962.56153907,0.00016573,2,"2025-11-09T02:10:32.335",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431963,1762654232347,"fUSD",-504.05734124,0.00016573,2,"2025-11-09T02:10:32.347",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431964,1762654232357,"fUSD",-418.35796124,0.00016651,2,"2025-11-09T02:10:32.357",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431965,1762654232378,"fUSD",-792.64203876,0.00016651,2,"2025-11-09T02:10:32.378",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431966,1762654232387,"fUSD",-151.0,0.00016652,2,"2025-11-09T02:10:32.387",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431967,1762654232396,"fUSD",-151.0,0.00016652,2,"2025-11-09T02:10:32.396",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431968,1762654232406,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:32.406",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431969,1762654232415,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:32.415",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431970,1762654232424,"fUSD",-7.80659834,0.00016654,2,"2025-11-09T02:10:32.424",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431972,1762654237566,"fUSD",-492.19340166,0.00016654,2,"2025-11-09T02:10:37.566",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431973,1762654237576,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.576",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431974,1762654237585,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.585",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431975,1762654237595,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.595",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431976,1762654237604,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.604",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431977,1762654237613,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.613",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431978,1762654237622,"fUSD",-192.20781026,0.00016654,2,"2025-11-09T02:10:37.622",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431979,1762654237631,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.631",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431980,1762654237641,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.641",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431981,1762654237650,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.650",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431982,1762654237659,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.659",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431983,1762654237668,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.668",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431984,1762654237677,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.677",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431985,1762654237686,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.686",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431986,1762654237696,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.696",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431987,1762654237705,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.705",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431988,1762654237715,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.715",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431989,1762654237724,"fUSD",-602.20054976,0.00016654,2,"2025-11-09T02:10:37.724",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431990,1762654237732,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.732",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431991,1762654237741,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.741",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431992,1762654237751,"fUSD",-603.17250647,0.00016654,2,"2025-11-09T02:10:37.751",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431993,1762654237760,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.760",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431994,1762654237769,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.769",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431995,1762654237779,"fUSD",-502.3574418,0.00016654,2,"2025-11-09T02:10:37.779",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431996,1762654237788,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.788",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431997,1762654237797,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.797",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431998,1762654237806,"fUSD",-623.6224502,0.00016654,2,"2025-11-09T02:10:37.806",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393431999,1762654237815,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.815",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432000,1762654237824,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.824",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432001,1762654237833,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.833",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432003,1762654237842,"fUSD",-582.022205,0.00016654,2,"2025-11-09T02:10:37.842",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432005,1762654237851,"fUSD",-508.58843732,0.00016654,2,"2025-11-09T02:10:37.851",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432007,1762654237860,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.860",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432009,1762654237869,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.869",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432011,1762654237878,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.878",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432013,1762654237888,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.888",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432015,1762654237897,"fUSD",-155.42490175,0.00016654,2,"2025-11-09T02:10:37.897",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432017,1762654237906,"fUSD",-447.70754223,0.00016654,2,"2025-11-09T02:10:37.906",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432019,1762654237916,"fUSD",-628.12133022,0.00016654,2,"2025-11-09T02:10:37.916",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432022,1762654237925,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.925",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432023,1762654237934,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.934",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432025,1762654237943,"fUSD",-646.3502333,0.00016654,2,"2025-11-09T02:10:37.943",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432027,1762654237953,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.953",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432030,1762654237962,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:10:37.962",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432032,1762654237972,"fUSD",-91873.60412303,0.00016655,2,"2025-11-09T02:10:37.972",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432035,1762654237994,"fUSD",-1148.14462424,0.00016655,2,"2025-11-09T02:10:37.994",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432038,1762654238010,"fUSD",-287.33,0.00016655,2,"2025-11-09T02:10:38.010",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432098,1762654240102,"fUSD",-5736.73580013,0.00016655,2,"2025-11-09T02:10:40.102",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432099,1762654240113,"fUSD",-11738.95,0.00016655,2,"2025-11-09T02:10:40.113",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432100,1762654240155,"fUSD",-54120.01020811,0.00016655,2,"2025-11-09T02:10:40.155",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432102,1762654242809,"fUSD",-461.412428,0.00016655,2,"2025-11-09T02:10:42.809",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432103,1762654242822,"fUSD",-1130.40073013,0.00016655,2,"2025-11-09T02:10:42.822",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432106,1762654243408,"fUSD",-576.13387975,0.00016655,2,"2025-11-09T02:10:43.408",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432108,1762654243419,"fUSD",-1012.85979988,0.00016655,2,"2025-11-09T02:10:43.419",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432109,1762654243430,"fUSD",-1338.89025357,0.00016655,2,"2025-11-09T02:10:43.430",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432110,1762654243445,"fUSD",-2618.99287756,0.00016655,2,"2025-11-09T02:10:43.445",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432113,1762654245916,"fUSD",-411.24207859,0.00016655,2,"2025-11-09T02:10:45.916",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432114,1762654245927,"fUSD",-318.3903788,0.00016655,2,"2025-11-09T02:10:45.927",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432115,1762654245970,"fUSD",-337.31294928,0.00016655,2,"2025-11-09T02:10:45.970",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432116,1762654245982,"fUSD",-1071.549,0.00016655,2,"2025-11-09T02:10:45.982",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432117,1762654246234,"fUSD",-993.0,0.00016655,2,"2025-11-09T02:10:46.234",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432118,1762654246289,"fUSD",-1591.49311888,0.00016655,2,"2025-11-09T02:10:46.289",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432119,1762654246300,"fUSD",-21107.67817216,0.00016655,2,"2025-11-09T02:10:46.300",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432123,1762654278331,"fUSD",-300.0,0.00016383,2,"2025-11-09T02:11:18.331",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432124,1762654278359,"fUSD",-195.0,0.00016387,2,"2025-11-09T02:11:18.359",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432125,1762654278386,"fUSD",-300.0,0.0001639,2,"2025-11-09T02:11:18.386",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432126,1762654278414,"fUSD",-300.0,0.00016404,2,"2025-11-09T02:11:18.414",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432127,1762654278442,"fUSD",-300.0,0.00016405,2,"2025-11-09T02:11:18.442",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432128,1762654278470,"fUSD",-300.0,0.00016413,2,"2025-11-09T02:11:18.470",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432129,1762654278499,"fUSD",-300.0,0.00016427,2,"2025-11-09T02:11:18.499",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432130,1762654278526,"fUSD",-300.0,0.00016447,2,"2025-11-09T02:11:18.526",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432131,1762654278555,"fUSD",-300.0,0.0001645,2,"2025-11-09T02:11:18.555",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432132,1762654278583,"fUSD",-300.0,0.00016491,2,"2025-11-09T02:11:18.583",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432133,1762654278611,"fUSD",-315.62982396,0.00016531,2,"2025-11-09T02:11:18.611",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432134,1762654278639,"fUSD",-300.0,0.00016535,2,"2025-11-09T02:11:18.639",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432135,1762654278670,"fUSD",-500.0,0.00016548,2,"2025-11-09T02:11:18.670",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432136,1762654278699,"fUSD",-300.0,0.0001655,2,"2025-11-09T02:11:18.699",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432137,1762654278730,"fUSD",-300.0,0.00016594,2,"2025-11-09T02:11:18.730",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432138,1762654278759,"fUSD",-300.0,0.000166,2,"2025-11-09T02:11:18.759",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432139,1762654279001,"fUSD",-178.75035208,0.00016623,2,"2025-11-09T02:11:19.001",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432140,1762654284306,"fUSD",-121.24964792,0.00016623,2,"2025-11-09T02:11:24.306",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432141,1762654284343,"fUSD",-300.0,0.00016631,2,"2025-11-09T02:11:24.343",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432142,1762654284373,"fUSD",-300.0,0.00016636,2,"2025-11-09T02:11:24.373",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432143,1762654284402,"fUSD",-300.0,0.00016646,2,"2025-11-09T02:11:24.402",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432144,1762654284432,"fUSD",-300.0,0.00016648,2,"2025-11-09T02:11:24.432",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432145,1762654284467,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:11:24.467",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432146,1762654284497,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:11:24.497",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432147,1762654284526,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:11:24.526",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432148,1762654284554,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:11:24.554",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432149,1762654284717,"fUSD",-3357.51070416,0.00016655,2,"2025-11-09T02:11:24.717",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432150,1762654288662,"fUSD",244.63,0.00015946,2,"2025-11-09T02:11:28.662",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432151,1762654290309,"fUSD",-500.0,0.00016548,2,"2025-11-09T02:11:30.309",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432152,1762654290337,"fUSD",-731.15985954,0.00016655,2,"2025-11-09T02:11:30.337",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432153,1762654292470,"fUSD",870.287,0.00016654,2,"2025-11-09T02:11:32.470",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432154,1762654301143,"fUSD",500.0,0.00039125,120,"2025-11-09T02:11:41.143",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432155,1762654301468,"fUSD",500.0,0.00039125,120,"2025-11-09T02:11:41.468",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432156,1762654302046,"fUSD",547.64280895,0.00039125,120,"2025-11-09T02:11:42.046",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432157,1762654470790,"fUSD",220.33,0.0001579,2,"2025-11-09T02:14:30.790",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432160,1762654520338,"fUSD",337.44862087,0.00039125,60,"2025-11-09T02:15:20.338",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432162,1762654642147,"fUSD",989.94,0.00015766,2,"2025-11-09T02:17:22.147",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432163,1762654657017,"fUSD",-224.44,0.00016438,2,"2025-11-09T02:17:37.017",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432164,1762654657046,"fUSD",-250.0,0.00016461,2,"2025-11-09T02:17:37.046",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432165,1762654657075,"fUSD",-300.0,0.00016482,2,"2025-11-09T02:17:37.075",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432166,1762654657104,"fUSD",-195.0,0.00016503,2,"2025-11-09T02:17:37.104",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432167,1762654657132,"fUSD",-1879.94353,0.0001651,2,"2025-11-09T02:17:37.132",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432168,1762654657160,"fUSD",-167.1132101,0.00016544,2,"2025-11-09T02:17:37.160",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432169,1762654657304,"fUSD",-1415.653128,0.00016356,2,"2025-11-09T02:17:37.304",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432170,1762654657314,"fUSD",-1681.0763918,0.0001655,2,"2025-11-09T02:17:37.314",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432171,1762654662938,"fUSD",-1200.0,0.00016549,2,"2025-11-09T02:17:42.938",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432172,1762654663166,"fUSD",-7600.01,0.0001655,2,"2025-11-09T02:17:43.166",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432173,1762654785916,"fUSD",1000.0,0.0001574,2,"2025-11-09T02:19:45.916",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432175,1762654826327,"fUSD",938.74,0.00013699,2,"2025-11-09T02:20:26.327",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432176,1762654846302,"fUSD",4693.65,0.00015769,2,"2025-11-09T02:20:46.302",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432177,1762654850695,"fUSD",2848.26,0.00015769,2,"2025-11-09T02:20:50.695",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432178,1762654903830,"fUSD",200.0,0.00015742,2,"2025-11-09T02:21:43.830",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432179,1762654909482,"fUSD",-1726.84557519,0.00016351,2,"2025-11-09T02:21:49.482",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432180,1762654909513,"fUSD",-257.79739421,0.00016384,2,"2025-11-09T02:21:49.513",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432181,1762654909541,"fUSD",-221.92525619,0.00016418,2,"2025-11-09T02:21:49.541",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432182,1762654909571,"fUSD",-509.3844798,0.00016455,2,"2025-11-09T02:21:49.571",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432183,1762654909600,"fUSD",-162.13690115,0.00016455,2,"2025-11-09T02:21:49.600",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432184,1762654909628,"fUSD",-714.7043042,0.0001649,2,"2025-11-09T02:21:49.628",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432185,1762654909657,"fUSD",-151.0,0.00016547,2,"2025-11-09T02:21:49.657",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432186,1762654909691,"fUSD",-300.0,0.00016548,2,"2025-11-09T02:21:49.691",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432187,1762654909724,"fUSD",-712.42217852,0.00016548,2,"2025-11-09T02:21:49.724",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432188,1762654909873,"fUSD",-487.57782148,0.00016548,2,"2025-11-09T02:21:49.873",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432189,1762654909904,"fUSD",-300.0,0.00016548,2,"2025-11-09T02:21:49.904",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432190,1762654909934,"fUSD",-550.0,0.00016548,2,"2025-11-09T02:21:49.934",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432191,1762654909961,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:21:49.961",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432192,1762654909988,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:21:49.988",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432193,1762654910017,"fUSD",-313.39527956,0.00016549,2,"2025-11-09T02:21:50.017",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432194,1762654910223,"fUSD",-439.68493115,0.00016549,2,"2025-11-09T02:21:50.223",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432195,1762654910259,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:21:50.259",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432196,1762654910290,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:21:50.290",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432197,1762654910323,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:21:50.323",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432198,1762654910352,"fUSD",-407.00566494,0.00016549,2,"2025-11-09T02:21:50.352",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432199,1762654910421,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:21:50.421",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432200,1762654910452,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:21:50.452",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432201,1762654910489,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:21:50.489",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432202,1762654910520,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:21:50.520",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432203,1762654910549,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:21:50.549",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432204,1762654910580,"fUSD",-473.45252689,0.00016549,2,"2025-11-09T02:21:50.580",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432205,1762654910618,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:21:50.618",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432206,1762654910648,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:21:50.648",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432207,1762654910680,"fUSD",-404.61846549,0.00016549,2,"2025-11-09T02:21:50.680",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432208,1762654911178,"fUSD",-100.06414025,0.0001655,2,"2025-11-09T02:21:51.178",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432209,1762654911202,"fUSD",-404.61846549,0.0001655,2,"2025-11-09T02:21:51.202",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432210,1762654911215,"fUSD",-1243.86801524,0.0001655,2,"2025-11-09T02:21:51.215",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432211,1762654911228,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:21:51.228",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432212,1762654911250,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:21:51.250",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432213,1762654911267,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:21:51.267",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432214,1762654911279,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:21:51.279",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432215,1762654911292,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:21:51.292",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432216,1762654911306,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:21:51.306",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432217,1762654911324,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:21:51.324",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432218,1762654912563,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:21:52.563",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432219,1762654915429,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:21:55.429",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432220,1762654915561,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:21:55.561",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432221,1762654915689,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:21:55.689",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432222,1762654915803,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:21:55.803",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432223,1762654915907,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:21:55.907",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432224,1762654916010,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:21:56.010",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432225,1762654916121,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:21:56.121",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432226,1762654916228,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:21:56.228",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432227,1762654916348,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:21:56.348",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432228,1762654930596,"fUSD",-300.0,0.00016549,2,"2025-11-09T02:22:10.596",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432229,1762654930629,"fUSD",-195.0,0.0001655,2,"2025-11-09T02:22:10.629",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432230,1762654930677,"fUSD",-9010.01,0.0001655,2,"2025-11-09T02:22:10.677",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432231,1762654930707,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:10.707",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432232,1762654930820,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:10.820",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432233,1762654930922,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:10.922",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432234,1762654931032,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:11.032",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432235,1762654939002,"fUSD",151.0,0.00015857,2,"2025-11-09T02:22:19.002",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432236,1762654939051,"fUSD",151.0,0.00015857,2,"2025-11-09T02:22:19.051",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432237,1762654955426,"fUSD",151.0,0.00015897,2,"2025-11-09T02:22:35.426",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432238,1762654964056,"fUSD",-500.0,0.0001639,2,"2025-11-09T02:22:44.056",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432239,1762654964083,"fUSD",-169.01244557,0.00016454,2,"2025-11-09T02:22:44.083",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432240,1762654964121,"fUSD",-8661.98510886,0.00016454,2,"2025-11-09T02:22:44.121",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432241,1762654964242,"fUSD",-343.0,0.00016549,2,"2025-11-09T02:22:44.242",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432242,1762654964277,"fUSD",-9314.01,0.0001655,2,"2025-11-09T02:22:44.277",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432243,1762654964382,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:44.382",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432244,1762654964516,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:44.516",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432245,1762654964656,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:44.656",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432246,1762654964768,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:44.768",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432247,1762654964869,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:44.869",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432248,1762654964984,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:44.984",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432249,1762654965111,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:45.111",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432250,1762654965241,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:45.241",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432251,1762654969961,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:49.961",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432252,1762654970076,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:50.076",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432253,1762654970183,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:50.183",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432254,1762654970290,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:50.290",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432255,1762654970392,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:50.392",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432256,1762654970533,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:50.533",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432257,1762654970642,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:50.642",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432258,1762654970758,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:50.758",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432259,1762654970883,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:50.883",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432260,1762654970993,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:22:50.993",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432261,1762654972444,"fUSD",151.0,0.0001589,2,"2025-11-09T02:22:52.444",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432262,1762654975111,"fUSD",1852.42,0.00015833,2,"2025-11-09T02:22:55.111",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432263,1762654979063,"fUSD",-645.95298722,0.0001655,2,"2025-11-09T02:22:59.063",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432264,1762654979092,"fUSD",-2624.13225959,0.00016554,2,"2025-11-09T02:22:59.092",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432265,1762654979120,"fUSD",-1000.0,0.00016555,2,"2025-11-09T02:22:59.120",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432266,1762654979177,"fUSD",-1459.83950638,0.00016555,2,"2025-11-09T02:22:59.177",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432267,1762654985056,"fUSD",-4167.808135,0.00016467,2,"2025-11-09T02:23:05.056",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432268,1762654985085,"fUSD",-624.23323638,0.00016555,2,"2025-11-09T02:23:05.085",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432269,1762654985126,"fUSD",-415.92725724,0.00016555,2,"2025-11-09T02:23:05.126",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432270,1762654988833,"fUSD",151.0,0.00015887,2,"2025-11-09T02:23:08.833",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432271,1762655046554,"fUSD",286.29,0.00015827,2,"2025-11-09T02:24:06.554",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432272,1762655062196,"fUSD",1915.19620541,0.00015887,2,"2025-11-09T02:24:22.196",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432273,1762655079128,"fUSD",-1566.61961,0.0001649,2,"2025-11-09T02:24:39.128",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432274,1762655079157,"fUSD",-218.0,0.00016549,2,"2025-11-09T02:24:39.157",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432275,1762655079325,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:24:39.325",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432276,1762655079416,"fUSD",-5430.77078,0.0001655,2,"2025-11-09T02:24:39.416",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432277,1762655079433,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:24:39.433",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432278,1762655079458,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:24:39.458",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432279,1762655079545,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:24:39.545",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432280,1762655080295,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:24:40.295",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432281,1762655080413,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:24:40.413",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432282,1762655080546,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:24:40.546",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432283,1762655080735,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:24:40.735",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432284,1762655080837,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:24:40.837",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432285,1762655082011,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:24:42.011",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432286,1762655085098,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:24:45.098",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432287,1762655085262,"fUSD",-4507.9157195,0.0001655,2,"2025-11-09T02:24:45.262",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432288,1762655085286,"fUSD",-984.178561,0.0001655,2,"2025-11-09T02:24:45.286",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432289,1762655091141,"fUSD",-696.229,0.00016557,2,"2025-11-09T02:24:51.141",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432290,1762655091172,"fUSD",-250.0,0.00016565,2,"2025-11-09T02:24:51.172",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432291,1762655091202,"fUSD",-503.93536918,0.00016573,2,"2025-11-09T02:24:51.202",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432292,1762655091232,"fUSD",-500.0,0.00016573,2,"2025-11-09T02:24:51.232",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432293,1762655091260,"fUSD",-502.0082202,0.00016573,2,"2025-11-09T02:24:51.260",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432294,1762655091288,"fUSD",-500.0,0.00016573,2,"2025-11-09T02:24:51.288",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432295,1762655091319,"fUSD",-500.0,0.00016573,2,"2025-11-09T02:24:51.319",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432296,1762655091432,"fUSD",-3095.66482124,0.00016615,2,"2025-11-09T02:24:51.432",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432297,1762655094139,"fUSD",-4264.67726684,0.00016615,2,"2025-11-09T02:24:54.139",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432298,1762655094164,"fUSD",-1470.65546632,0.00016615,2,"2025-11-09T02:24:54.164",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432299,1762655101382,"fUSD",-300.0,0.00016644,2,"2025-11-09T02:25:01.382",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432300,1762655101428,"fUSD",-151.0,0.00016645,2,"2025-11-09T02:25:01.428",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432301,1762655101471,"fUSD",-151.0,0.00016645,2,"2025-11-09T02:25:01.471",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432302,1762655101513,"fUSD",-151.0,0.00016645,2,"2025-11-09T02:25:01.513",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432303,1762655101555,"fUSD",-151.0,0.00016645,2,"2025-11-09T02:25:01.555",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432304,1762655101596,"fUSD",-151.0,0.00016647,2,"2025-11-09T02:25:01.596",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432305,1762655101640,"fUSD",-300.0,0.00016648,2,"2025-11-09T02:25:01.640",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432306,1762655101685,"fUSD",-300.0,0.00016648,2,"2025-11-09T02:25:01.685",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432307,1762655101739,"fUSD",-1200.0,0.00016648,2,"2025-11-09T02:25:01.739",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432308,1762655101879,"fUSD",-500.0,0.00016649,2,"2025-11-09T02:25:01.879",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432309,1762655101950,"fUSD",-500.0,0.00016649,2,"2025-11-09T02:25:01.950",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432310,1762655101982,"fUSD",-500.0,0.00016649,2,"2025-11-09T02:25:01.982",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432311,1762655102013,"fUSD",-500.0,0.00016649,2,"2025-11-09T02:25:02.013",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432312,1762655102043,"fUSD",-70.6333043,0.00016649,2,"2025-11-09T02:25:02.043",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432313,1762655103611,"fUSD",-148.7433914,0.00016649,2,"2025-11-09T02:25:03.611",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432314,1762655110383,"fUSD",15488.04636349,0.000154,2,"2025-11-09T02:25:10.383",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432315,1762655116471,"fUSD",155.26134529,0.00039122,120,"2025-11-09T02:25:16.471",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432316,1762655120002,"fUSD",6155.32511462,9e-05,2,"2025-11-09T02:25:20.002",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432317,1762655131593,"fUSD",166.39521399,0.0002,120,"2025-11-09T02:25:31.593",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432318,1762655145317,"fUSD",150.28031351,0.00039122,120,"2025-11-09T02:25:45.317",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432319,1762655160530,"fUSD",299.74734296,8e-05,2,"2025-11-09T02:26:00.530",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432320,1762655164495,"fUSD",9347.51615445,0.00011,2,"2025-11-09T02:26:04.495",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432321,1762655164983,"fUSD",-10000.01,0.000165,2,"2025-11-09T02:26:04.983",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432322,1762655166143,"fUSD",4737.51,0.00015904,2,"2025-11-09T02:26:06.143",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432323,1762655170917,"fUSD",-4761.95356833,0.000165,2,"2025-11-09T02:26:10.917",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432324,1762655170940,"fUSD",-476.10286334,0.000165,2,"2025-11-09T02:26:10.940",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432325,1762655184085,"fUSD",999.0,0.00015905,3,"2025-11-09T02:26:24.085",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432326,1762655213441,"fUSD",5000.00772505,0.000162,5,"2025-11-09T02:26:53.441",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432327,1762655221607,"fUSD",-845.96262942,0.00016549,2,"2025-11-09T02:27:01.607",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432328,1762655224867,"fUSD",492.01963684,0.0003,120,"2025-11-09T02:27:04.867",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432329,1762655225174,"fUSD",342.69933213,0.0002301,120,"2025-11-09T02:27:05.174",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432330,1762655252215,"fUSD",-356.68796446,0.000166,2,"2025-11-09T02:27:32.215",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432331,1762655265144,"fUSD",2194.61027828,0.00013,2,"2025-11-09T02:27:45.144",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432332,1762655271766,"fUSD",10000.01,0.00015,2,"2025-11-09T02:27:51.766",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432333,1762655271806,"fUSD",10000.01,0.00015,2,"2025-11-09T02:27:51.806",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432334,1762655271830,"fUSD",10000.01,0.00015,2,"2025-11-09T02:27:51.830",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432335,1762655271853,"fUSD",10000.01,0.00015,2,"2025-11-09T02:27:51.853",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432336,1762655271876,"fUSD",10000.01,0.00015,2,"2025-11-09T02:27:51.876",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432337,1762655271910,"fUSD",10000.01,0.00015,2,"2025-11-09T02:27:51.910",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432338,1762655271943,"fUSD",627899.51159977,0.00015,2,"2025-11-09T02:27:51.943",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432339,1762655288106,"fUSD",-272.32325364,0.00016554,2,"2025-11-09T02:28:08.106",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432342,1762655303197,"fUSD",-681.0,0.00016576,2,"2025-11-09T02:28:23.197",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432344,1762655306102,"fUSD",326.18449437,0.000246,120,"2025-11-09T02:28:26.102",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432345,1762655306131,"fUSD",681.0,0.000164,2,"2025-11-09T02:28:26.131",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432346,1762655310279,"fUSD",266.09014943,0.000107,2,"2025-11-09T02:28:30.279",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432347,1762655310563,"fUSD",503.17010096,0.000154,2,"2025-11-09T02:28:30.563",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432350,1762655317093,"fUSD",7187.74974961,0.00015,3,"2025-11-09T02:28:37.093",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432351,1762655317116,"fUSD",10000.01,0.00015,3,"2025-11-09T02:28:37.116",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432352,1762655317139,"fUSD",10000.01,0.00015,3,"2025-11-09T02:28:37.139",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432353,1762655317160,"fUSD",10000.01,0.00015,3,"2025-11-09T02:28:37.160",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432354,1762655317182,"fUSD",10000.01,0.00015,3,"2025-11-09T02:28:37.182",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432355,1762655317204,"fUSD",10000.01,0.00015,3,"2025-11-09T02:28:37.204",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432356,1762655317229,"fUSD",84883.51727297,0.00015,3,"2025-11-09T02:28:37.229",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432357,1762655317253,"fUSD",27450.19871276,0.00015,3,"2025-11-09T02:28:37.253",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432358,1762655317803,"fUSD",13034.59542041,0.0001,2,"2025-11-09T02:28:37.803",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432359,1762655319372,"fUSD",224.5186562,0.0003,120,"2025-11-09T02:28:39.372",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432360,1762655319620,"fUSD",10000.01,0.00015875,2,"2025-11-09T02:28:39.620",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432361,1762655319649,"fUSD",36012.42,0.00015875,2,"2025-11-09T02:28:39.649",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432362,1762655320863,"fUSD",959.22932443,0.00013699,2,"2025-11-09T02:28:40.863",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432364,1762655404408,"fUSD",283.9,0.00015852,2,"2025-11-09T02:30:04.408",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432365,1762655410321,"fUSD",-1726.84557519,0.00016181,2,"2025-11-09T02:30:10.321",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432366,1762655410353,"fUSD",-221.92525619,0.00016411,2,"2025-11-09T02:30:10.353",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432367,1762655410382,"fUSD",-264.99,0.0001654,2,"2025-11-09T02:30:10.382",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432368,1762655416269,"fUSD",-370.76962319,0.00016549,2,"2025-11-09T02:30:16.269",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432369,1762655416297,"fUSD",-152.41348761,0.00016549,2,"2025-11-09T02:30:16.297",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432370,1762655416326,"fUSD",-454.90199234,0.00016549,2,"2025-11-09T02:30:16.326",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432371,1762655416354,"fUSD",-300.0,0.00016549,2,"2025-11-09T02:30:16.354",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432372,1762655416383,"fUSD",-1200.0,0.00016549,2,"2025-11-09T02:30:16.383",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432373,1762655416411,"fUSD",-550.0,0.00016549,2,"2025-11-09T02:30:16.411",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432374,1762655419281,"fUSD",-231.29063628,0.00016449,2,"2025-11-09T02:30:19.281",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432375,1762655422328,"fUSD",-151.0,0.00016547,2,"2025-11-09T02:30:22.328",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432376,1762655422356,"fUSD",-169.64122107,0.00016547,2,"2025-11-09T02:30:22.356",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432377,1762655422582,"fUSD",-7579.85413798,0.0001655,2,"2025-11-09T02:30:22.582",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432378,1762655425327,"fUSD",-231.29063627,0.0001645,2,"2025-11-09T02:30:25.327",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432379,1762655425361,"fUSD",-9537.42872746,0.0001655,2,"2025-11-09T02:30:25.361",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432380,1762655425430,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:25.430",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432381,1762655425552,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:25.552",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432382,1762655425683,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:25.683",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432383,1762655425864,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:25.864",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432384,1762655425952,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:25.952",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432385,1762655426068,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:26.068",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432386,1762655431397,"fUSD",-231.29063627,0.0001645,2,"2025-11-09T02:30:31.397",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432387,1762655431436,"fUSD",-9537.42872746,0.0001655,2,"2025-11-09T02:30:31.436",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432388,1762655431487,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:31.487",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432389,1762655431657,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:31.657",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432395,1762655431765,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:31.765",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432397,1762655431776,"fUSD",-49064.54727057,0.0001655,2,"2025-11-09T02:30:31.776",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432401,1762655431905,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:31.905",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432402,1762655431929,"fUSD",-2325.971372,0.0001655,2,"2025-11-09T02:30:31.929",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432403,1762655431993,"fUSD",-536.8240265,0.0001655,2,"2025-11-09T02:30:31.993",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432404,1762655432004,"fUSD",-1707.54897056,0.0001655,2,"2025-11-09T02:30:32.004",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432405,1762655432016,"fUSD",-4095.31450825,0.0001655,2,"2025-11-09T02:30:32.016",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432406,1762655432030,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:32.030",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432407,1762655432107,"fUSD",-1543.162,0.0001655,2,"2025-11-09T02:30:32.107",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432408,1762655432121,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:32.121",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432486,1762655437754,"fUSD",-153.56368699,0.00016549,2,"2025-11-09T02:30:37.754",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432487,1762655437764,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:30:37.764",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432488,1762655437773,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:30:37.773",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432489,1762655437783,"fUSD",-184.90396546,0.00016549,2,"2025-11-09T02:30:37.783",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432490,1762655437792,"fUSD",-307.77945181,0.00016549,2,"2025-11-09T02:30:37.792",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432491,1762655437802,"fUSD",-2302.28983109,0.0001655,2,"2025-11-09T02:30:37.802",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432492,1762655437826,"fUSD",-297.27967901,0.0001655,2,"2025-11-09T02:30:37.826",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432493,1762655437931,"fUSD",-896.40182499,0.0001655,2,"2025-11-09T02:30:37.931",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432494,1762655440474,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:40.474",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432495,1762655440606,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:40.606",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432496,1762655440733,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:40.733",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432497,1762655440859,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:40.859",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432498,1762655440998,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:40.998",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432499,1762655441108,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:41.108",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432500,1762655441230,"fUSD",-10000.01,0.0001655,2,"2025-11-09T02:30:41.230",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432537,1762655442887,"fUSD",-666.1618454,0.0001655,2,"2025-11-09T02:30:42.887",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432568,1762655443147,"fUSD",-1359.27001,0.0001655,2,"2025-11-09T02:30:43.147",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432570,1762655443159,"fUSD",-4265.91282275,0.0001655,2,"2025-11-09T02:30:43.159",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432572,1762655443170,"fUSD",-305.43973936,0.0001655,2,"2025-11-09T02:30:43.170",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432579,1762655444001,"fUSD",-31888.09375487,0.0001655,2,"2025-11-09T02:30:44.001",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432588,1762655445913,"fUSD",-15091.323609,0.0001655,2,"2025-11-09T02:30:45.913",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432589,1762655446023,"fUSD",-1490.53,0.0001655,2,"2025-11-09T02:30:46.023",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432590,1762655446034,"fUSD",-269.32499987,0.0001655,2,"2025-11-09T02:30:46.034",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432591,1762655446078,"fUSD",-256.16795668,0.0001655,2,"2025-11-09T02:30:46.078",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432592,1762655446351,"fUSD",-84983.5341862,0.0001655,2,"2025-11-09T02:30:46.351",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432593,1762655446361,"fUSD",-720.283,0.0001655,2,"2025-11-09T02:30:46.361",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432594,1762655446370,"fUSD",-372.4588,0.0001655,2,"2025-11-09T02:30:46.370",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432595,1762655446379,"fUSD",-502.12339169,0.00016573,2,"2025-11-09T02:30:46.379",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432596,1762655446525,"fUSD",-500.0,0.00016573,2,"2025-11-09T02:30:46.525",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432597,1762655446538,"fUSD",-188.844865,0.00016573,2,"2025-11-09T02:30:46.538",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432598,1762655446547,"fUSD",-503.65444234,0.00016573,2,"2025-11-09T02:30:46.547",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432599,1762655446556,"fUSD",-500.0,0.00016573,2,"2025-11-09T02:30:46.556",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432600,1762655446565,"fUSD",-681.0,0.00016649,2,"2025-11-09T02:30:46.565",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432601,1762655446574,"fUSD",-86249.97696207,0.0001665,2,"2025-11-09T02:30:46.574",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432604,1762655548771,"fUSD",177.41,0.00012669,2,"2025-11-09T02:32:28.771",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432605,1762655548972,"fUSD",177.41,0.00015837,2,"2025-11-09T02:32:28.972",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432606,1762655558881,"fUSD",-1305.51634,0.0001649,2,"2025-11-09T02:32:38.881",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432607,1762655558916,"fUSD",-300.0,0.00016548,2,"2025-11-09T02:32:38.916",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432608,1762655558949,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:32:38.949",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432609,1762655558985,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:32:38.985",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432610,1762655559020,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:32:39.020",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432611,1762655559053,"fUSD",-421.53861684,0.00016549,2,"2025-11-09T02:32:39.053",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432612,1762655559082,"fUSD",-158.2366574,0.00016549,2,"2025-11-09T02:32:39.082",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432613,1762655559110,"fUSD",-500.0,0.00016549,2,"2025-11-09T02:32:39.110",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432614,1762655559141,"fUSD",-597.91676497,0.00016549,2,"2025-11-09T02:32:39.141",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432615,1762655559600,"fUSD",-637.84576426,0.00016549,2,"2025-11-09T02:32:39.600",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432616,1762655559631,"fUSD",-637.84576426,0.00016549,2,"2025-11-09T02:32:39.631",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432617,1762655559664,"fUSD",-637.84576426,0.00016549,2,"2025-11-09T02:32:39.664",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432618,1762655559697,"fUSD",-637.84576426,0.00016549,2,"2025-11-09T02:32:39.697",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432619,1762655559727,"fUSD",-637.84576426,0.00016549,2,"2025-11-09T02:32:39.727",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432620,1762655559759,"fUSD",-637.84576426,0.00016549,2,"2025-11-09T02:32:39.759",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432621,1762655559789,"fUSD",-637.84576426,0.00016549,2,"2025-11-09T02:32:39.789",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432622,1762655559820,"fUSD",-432.3235361,0.00016549,2,"2025-11-09T02:32:39.820",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432623,1762655560138,"fUSD",-556.984,0.00016557,2,"2025-11-09T02:32:40.138",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432624,1762655560166,"fUSD",-503.70945434,0.00016573,2,"2025-11-09T02:32:40.166",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432625,1762655560194,"fUSD",-501.83285392,0.00016573,2,"2025-11-09T02:32:40.194",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432626,1762655560221,"fUSD",-525.70011692,0.00016648,2,"2025-11-09T02:32:40.221",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432627,1762655560250,"fUSD",-500.0,0.00016648,2,"2025-11-09T02:32:40.250",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432628,1762655560834,"fUSD",-284.29546974,0.0001665,2,"2025-11-09T02:32:40.834",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432629,1762655560848,"fUSD",-4823.55714964,0.0001665,2,"2025-11-09T02:32:40.848",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432630,1762655560862,"fUSD",-5339.82845215,0.0001665,2,"2025-11-09T02:32:40.862",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432631,1762655560871,"fUSD",-4660.18154785,0.0001665,2,"2025-11-09T02:32:40.871",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432632,1762655560886,"fUSD",-2556.94913305,0.0001665,2,"2025-11-09T02:32:40.886",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432633,1762655560896,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:32:40.896",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432634,1762655560905,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:32:40.905",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432635,1762655560914,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:32:40.914",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432636,1762655560923,"fUSD",-326.80210895,0.00016654,2,"2025-11-09T02:32:40.923",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432637,1762655560932,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:32:40.932",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432638,1762655560943,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:32:40.943",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432639,1762655560952,"fUSD",-500.0,0.00016654,2,"2025-11-09T02:32:40.952",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432640,1762655562649,"fUSD",1200.0,0.00016649,2,"2025-11-09T02:32:42.649",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432641,1762655563065,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.065",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432642,1762655563099,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.099",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432643,1762655563129,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.129",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432644,1762655563158,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.158",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432645,1762655563186,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.186",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432646,1762655563218,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.218",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432647,1762655563250,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.250",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432648,1762655563279,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.279",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432649,1762655563332,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.332",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432650,1762655563360,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.360",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432651,1762655563392,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.392",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432652,1762655563420,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.420",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432653,1762655563448,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.448",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432654,1762655563482,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.482",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432655,1762655563513,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.513",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432656,1762655563542,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.542",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432657,1762655563575,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.575",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432658,1762655563602,"fUSD",300.01,0.00016548,2,"2025-11-09T02:32:43.602",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432659,1762655563625,"fUSD",199.99,0.00016548,2,"2025-11-09T02:32:43.625",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432660,1762655563674,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.674",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432661,1762655563703,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.703",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432662,1762655563732,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.732",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432663,1762655563760,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.760",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432664,1762655563793,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.793",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432665,1762655563822,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.822",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432666,1762655563850,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.850",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432667,1762655563878,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.878",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432668,1762655563912,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:43.912",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432669,1762655564106,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:44.106",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432670,1762655564135,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:44.135",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432671,1762655564164,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:44.164",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432672,1762655564192,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:44.192",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432673,1762655564221,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:44.221",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432674,1762655564258,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:44.258",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432675,1762655564286,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:44.286",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432676,1762655564337,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:44.337",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432677,1762655564366,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:44.366",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432678,1762655564398,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:44.398",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432679,1762655564457,"fUSD",300.02,0.00016548,2,"2025-11-09T02:32:44.457",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432680,1762655564485,"fUSD",199.98,0.00016548,2,"2025-11-09T02:32:44.485",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432681,1762655564518,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:44.518",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432682,1762655564551,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:44.551",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432683,1762655564579,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:44.579",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432684,1762655564640,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:44.640",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432685,1762655564669,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:44.669",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432686,1762655574247,"fUSD",177.54630722,0.00016548,2,"2025-11-09T02:32:54.247",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432687,1762655579852,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:59.852",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432688,1762655579894,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:59.894",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432689,1762655579927,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:59.927",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432690,1762655579958,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:59.958",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432691,1762655579999,"fUSD",500.0,0.00016548,2,"2025-11-09T02:32:59.999",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432692,1762655580030,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.030",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432693,1762655580061,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.061",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432694,1762655580099,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.099",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432695,1762655580131,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.131",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432696,1762655580173,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.173",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432697,1762655580204,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.204",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432698,1762655580235,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.235",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432699,1762655580277,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.277",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432700,1762655580316,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.316",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432701,1762655580346,"fUSD",122.48369278,0.00016548,2,"2025-11-09T02:33:00.346",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432702,1762655580370,"fUSD",377.51630722,0.00016548,2,"2025-11-09T02:33:00.370",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432703,1762655580423,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.423",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432704,1762655580452,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.452",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432705,1762655580484,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.484",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432706,1762655580515,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.515",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432707,1762655580542,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.542",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432708,1762655580599,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.599",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432709,1762655580627,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.627",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432710,1762655580657,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.657",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432711,1762655580693,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.693",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432712,1762655580722,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.722",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432713,1762655580750,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.750",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432714,1762655580778,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.778",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432715,1762655580806,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.806",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432716,1762655580834,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:00.834",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432717,1762655581002,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.002",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432718,1762655581040,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.040",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432719,1762655581069,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.069",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432720,1762655581101,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.101",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432721,1762655581131,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.131",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432722,1762655581160,"fUSD",122.49369278,0.00016548,2,"2025-11-09T02:33:01.160",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432723,1762655581184,"fUSD",377.50630722,0.00016548,2,"2025-11-09T02:33:01.184",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432724,1762655581213,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.213",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432725,1762655581241,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.241",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432726,1762655581269,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.269",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432727,1762655581304,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.304",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432728,1762655581332,"fUSD",198.59928604,0.00016548,2,"2025-11-09T02:33:01.332",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432729,1762655581360,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.360",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432730,1762655581388,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.388",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432731,1762655581417,"fUSD",300.0,0.00016672,2,"2025-11-09T02:33:01.417",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432732,1762655581446,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.446",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432733,1762655581478,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.478",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432734,1762655581510,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.510",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432735,1762655581544,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.544",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432736,1762655581573,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.573",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432737,1762655581600,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.600",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432738,1762655581629,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.629",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432739,1762655581664,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:01.664",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432740,1762655599224,"fUSD",2123.90440674,0.00016569,2,"2025-11-09T02:33:19.224",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432741,1762655599249,"fUSD",1621.07593696,0.00016569,2,"2025-11-09T02:33:19.249",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432742,1762655604029,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:24.029",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432743,1762655604062,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:24.062",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432744,1762655604105,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:24.105",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432745,1762655604142,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:24.142",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432746,1762655604180,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:24.180",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432747,1762655604262,"fUSD",550.00000001,0.00016548,2,"2025-11-09T02:33:24.262",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432748,1762655604318,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:24.318",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432749,1762655604372,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:24.372",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432750,1762655604425,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:24.425",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432751,1762655604624,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:24.624",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432752,1762655604651,"fUSD",216.19,0.00015918,2,"2025-11-09T02:33:24.651",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432753,1762655604681,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:24.681",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432754,1762655604715,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:24.715",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432755,1762655604745,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:24.745",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432756,1762655604778,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:24.778",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432757,1762655604815,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:24.815",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432758,1762655604855,"fUSD",500.0,0.00016548,2,"2025-11-09T02:33:24.855",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432759,1762655604912,"fUSD",112.74406303,0.00016548,2,"2025-11-09T02:33:24.912",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432760,1762655604938,"fUSD",387.25593697,0.00016548,2,"2025-11-09T02:33:24.938",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432762,1762655623214,"fUSD",500.0,0.00016549,2,"2025-11-09T02:33:43.214",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432763,1762655623442,"fUSD",638.95883668,0.00016648,2,"2025-11-09T02:33:43.442",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432764,1762655629507,"fUSD",161.58028035,0.00016672,2,"2025-11-09T02:33:49.507",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432765,1762655635740,"fUSD",300.0,0.0001662,2,"2025-11-09T02:33:55.740",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432766,1762655672232,"fUSD",1087.93029,0.00016672,2,"2025-11-09T02:34:32.232",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432767,1762655677990,"fUSD",435.56368762,0.00016549,2,"2025-11-09T02:34:37.990",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432768,1762655704239,"fUSD",2000.0,0.00016672,2,"2025-11-09T02:35:04.239",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432769,1762655708628,"fUSD",200.0,0.00016672,2,"2025-11-09T02:35:08.628",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432771,1762655763498,"fUSD",205.85842605,0.0001665,2,"2025-11-09T02:36:03.498",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432772,1762655808472,"fUSD",512.94152369,0.00016549,2,"2025-11-09T02:36:48.472",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432773,1762655881905,"fUSD",551.21,0.00039116,120,"2025-11-09T02:38:01.905",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432774,1762655887680,"fUSD",208.09145227,0.00016279,2,"2025-11-09T02:38:07.680",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432775,1762655889398,"fUSD",1726.84557519,0.00016431,2,"2025-11-09T02:38:09.398",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432776,1762655896307,"fUSD",207.29,8.116e-05,2,"2025-11-09T02:38:16.307",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432777,1762655896504,"fUSD",207.29,8.527e-05,2,"2025-11-09T02:38:16.504",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432778,1762655896782,"fUSD",207.29,8.937e-05,2,"2025-11-09T02:38:16.782",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432779,1762655896993,"fUSD",207.29,9.347e-05,2,"2025-11-09T02:38:16.993",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432780,1762655897231,"fUSD",207.29,9.758e-05,2,"2025-11-09T02:38:17.231",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432781,1762655897481,"fUSD",207.29,0.00010168,2,"2025-11-09T02:38:17.481",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432782,1762655897535,"fUSD",3038.75,0.00016438,2,"2025-11-09T02:38:17.535",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432783,1762655897687,"fUSD",207.29,0.00010579,2,"2025-11-09T02:38:17.687",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432784,1762655897898,"fUSD",207.29,0.00010989,2,"2025-11-09T02:38:17.898",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432785,1762655898092,"fUSD",207.29,0.00011399,2,"2025-11-09T02:38:18.092",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432786,1762655898288,"fUSD",207.29,0.0001181,2,"2025-11-09T02:38:18.288",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432787,1762655898642,"fUSD",207.29,0.0001222,2,"2025-11-09T02:38:18.642",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432788,1762655898765,"fUSD",207.29,0.00012631,2,"2025-11-09T02:38:18.765",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432789,1762655899176,"fUSD",207.29,0.00013041,2,"2025-11-09T02:38:19.176",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432790,1762655899423,"fUSD",207.29,0.00013451,2,"2025-11-09T02:38:19.423",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432791,1762655899705,"fUSD",207.29,0.00013862,2,"2025-11-09T02:38:19.705",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432792,1762655899919,"fUSD",207.29,0.00014272,2,"2025-11-09T02:38:19.919",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432793,1762655900136,"fUSD",207.29,0.00014683,2,"2025-11-09T02:38:20.136",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432794,1762655900334,"fUSD",207.29,0.00015093,2,"2025-11-09T02:38:20.334",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432795,1762655900534,"fUSD",207.29,0.00015504,2,"2025-11-09T02:38:20.534",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432796,1762655900737,"fUSD",207.29,0.00015914,2,"2025-11-09T02:38:20.737",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432797,1762655905385,"fUSD",300.0,0.00016467,2,"2025-11-09T02:38:25.385",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432798,1762655937254,"fUSD",300.0,0.0001667,2,"2025-11-09T02:38:57.254",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432799,1762655969142,"fUSD",300.0,0.00016419,2,"2025-11-09T02:39:29.142",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432800,1762656028058,"fUSD",1115.8686386,0.00016592,2,"2025-11-09T02:40:28.058",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432802,1762656064369,"fUSD",300.0,0.00016514,2,"2025-11-09T02:41:04.369",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432803,1762656078044,"fUSD",499.5913614,0.00016549,2,"2025-11-09T02:41:18.044",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432804,1762656078067,"fUSD",0.4086386,0.00016549,2,"2025-11-09T02:41:18.067",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432805,1762656078298,"fUSD",412.60310062,0.00016648,2,"2025-11-09T02:41:18.298",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432806,1762656090477,"fUSD",500.0,0.00039114,120,"2025-11-09T02:41:30.477",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432807,1762656090747,"fUSD",500.0,0.00039114,120,"2025-11-09T02:41:30.747",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432808,1762656090992,"fUSD",500.0,0.00039114,120,"2025-11-09T02:41:30.992",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432809,1762656105443,"fUSD",5888.0,0.00016614,2,"2025-11-09T02:41:45.443",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432810,1762656113843,"fUSD",3698.99826078,0.00016592,2,"2025-11-09T02:41:53.843",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432811,1762656113868,"fUSD",10000.01,0.00016592,2,"2025-11-09T02:41:53.868",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432812,1762656113893,"fUSD",7033.25636982,0.00016592,2,"2025-11-09T02:41:53.893",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432813,1762656121370,"fUSD",2090.0,0.00015883,2,"2025-11-09T02:42:01.370",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432814,1762656146658,"fUSD",470.56,0.00016679,2,"2025-11-09T02:42:26.658",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432815,1762656159511,"fUSD",300.0,0.00016572,2,"2025-11-09T02:42:39.511",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432816,1762656167169,"fUSD",189.30402878,0.00039114,120,"2025-11-09T02:42:47.169",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432817,1762656171867,"fUSD",106.19363018,0.00016595,2,"2025-11-09T02:42:51.867",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432818,1762656171890,"fUSD",105.42242282,0.00016595,2,"2025-11-09T02:42:51.890",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432819,1762656178926,"fUSD",200.0,0.00015879,2,"2025-11-09T02:42:58.926",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432820,1762656209874,"fUSD",150.0,0.00015879,2,"2025-11-09T02:43:29.874",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432821,1762656222624,"fUSD",300.0,0.00016679,2,"2025-11-09T02:43:42.624",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432822,1762656242709,"fUSD",788.47,0.00015879,2,"2025-11-09T02:44:02.709",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432823,1762656254823,"fUSD",300.0,0.00016549,2,"2025-11-09T02:44:14.823",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432824,1762656260989,"fUSD",1754.23,0.00015875,2,"2025-11-09T02:44:20.989",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432825,1762656318251,"fUSD",300.0,0.00016447,2,"2025-11-09T02:45:18.251",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432826,1762656349702,"fUSD",300.0,0.00016588,2,"2025-11-09T02:45:49.702",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432827,1762656410095,"fUSD",1726.84557519,0.00016374,2,"2025-11-09T02:46:50.095",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432828,1762656414934,"fUSD",1969.6793034,0.00016592,2,"2025-11-09T02:46:54.934",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432829,1762656444230,"fUSD",300.0,0.00016487,2,"2025-11-09T02:47:24.230",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432830,1762656475308,"fUSD",300.0,0.00016564,2,"2025-11-09T02:47:55.308",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432831,1762656492368,"fUSD",7381.69,0.00039115,60,"2025-11-09T02:48:12.368",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432832,1762656515276,"fUSD",166.66,0.00016322,2,"2025-11-09T02:48:35.276",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432833,1762656570887,"fUSD",300.0,0.0001659,2,"2025-11-09T02:49:30.887",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432834,1762656588252,"fUSD",1087.93029,0.0001664,2,"2025-11-09T02:49:48.252",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432835,1762656602511,"fUSD",300.0,0.00016642,2,"2025-11-09T02:50:02.511",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432845,1762656631970,"fUSD",-195.0,0.00016691,2,"2025-11-09T02:50:31.970",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432846,1762656631981,"fUSD",-443.5040445,0.00016692,2,"2025-11-09T02:50:31.981",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432847,1762656631991,"fUSD",-195.0,0.00016692,2,"2025-11-09T02:50:31.991",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432848,1762656632002,"fUSD",-681.0,0.00016699,2,"2025-11-09T02:50:32.002",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432849,1762656632012,"fUSD",-681.0,0.00016699,2,"2025-11-09T02:50:32.012",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432850,1762656632022,"fUSD",-375.75,0.00016704,2,"2025-11-09T02:50:32.022",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432851,1762656632032,"fUSD",-2500.0,0.00016722,2,"2025-11-09T02:50:32.032",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432852,1762656632042,"fUSD",-283.9,0.00016732,2,"2025-11-09T02:50:32.042",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432853,1762656632053,"fUSD",-300.0,0.00016738,2,"2025-11-09T02:50:32.053",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432854,1762656632063,"fUSD",-1200.0,0.00016738,2,"2025-11-09T02:50:32.063",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432855,1762656632074,"fUSD",-300.0,0.00016738,2,"2025-11-09T02:50:32.074",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432856,1762656632084,"fUSD",-4221.46722705,0.00016739,2,"2025-11-09T02:50:32.084",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432857,1762656632096,"fUSD",-3461.14911575,0.00016739,2,"2025-11-09T02:50:32.096",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432858,1762656632107,"fUSD",-5332.67529186,0.00016739,2,"2025-11-09T02:50:32.107",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432859,1762656632117,"fUSD",-1000.0,0.00016762,2,"2025-11-09T02:50:32.117",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432860,1762656632128,"fUSD",-681.0,0.00016786,2,"2025-11-09T02:50:32.128",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432861,1762656632138,"fUSD",-1009.0,0.000168,2,"2025-11-09T02:50:32.138",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432862,1762656632148,"fUSD",-300.0,0.000168,6,"2025-11-09T02:50:32.148",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432863,1762656632158,"fUSD",-550.0,0.0001682,2,"2025-11-09T02:50:32.158",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432864,1762656632167,"fUSD",-215.44561627,0.00016821,2,"2025-11-09T02:50:32.167",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432865,1762656632178,"fUSD",-500.0,0.00016821,2,"2025-11-09T02:50:32.178",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432866,1762656632188,"fUSD",-329.43277582,0.00016821,2,"2025-11-09T02:50:32.188",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432867,1762656632199,"fUSD",-500.0,0.00016821,2,"2025-11-09T02:50:32.199",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432868,1762656632209,"fUSD",-574.8599286,0.00016821,2,"2025-11-09T02:50:32.209",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432869,1762656632219,"fUSD",-500.0,0.00016821,2,"2025-11-09T02:50:32.219",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432870,1762656632229,"fUSD",-500.0,0.00016821,2,"2025-11-09T02:50:32.229",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432871,1762656632238,"fUSD",-500.0,0.00016821,2,"2025-11-09T02:50:32.238",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432872,1762656632249,"fUSD",-500.0,0.00016821,2,"2025-11-09T02:50:32.249",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432873,1762656632259,"fUSD",-500.0,0.00016821,2,"2025-11-09T02:50:32.259",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432874,1762656632269,"fUSD",-500.0,0.00016821,2,"2025-11-09T02:50:32.269",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432875,1762656632279,"fUSD",-500.0,0.00016821,2,"2025-11-09T02:50:32.279",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432876,1762656632289,"fUSD",-500.0,0.00016821,2,"2025-11-09T02:50:32.289",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432877,1762656632298,"fUSD",-293.45202628,0.00016821,2,"2025-11-09T02:50:32.298",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432878,1762656632308,"fUSD",-445.587,0.00016821,2,"2025-11-09T02:50:32.308",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432879,1762656632319,"fUSD",-500.0,0.00016821,2,"2025-11-09T02:50:32.319",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432880,1762656632328,"fUSD",-500.0,0.00016821,2,"2025-11-09T02:50:32.328",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432881,1762656632338,"fUSD",-500.0,0.00016821,2,"2025-11-09T02:50:32.338",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432882,1762656632348,"fUSD",-500.0,0.00016821,2,"2025-11-09T02:50:32.348",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432883,1762656632359,"fUSD",-500.0,0.00016821,2,"2025-11-09T02:50:32.359",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432884,1762656632368,"fUSD",-500.65,0.00016821,2,"2025-11-09T02:50:32.368",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432885,1762656632378,"fUSD",-500.0,0.00016821,2,"2025-11-09T02:50:32.378",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432886,1762656632388,"fUSD",-500.0,0.00016821,2,"2025-11-09T02:50:32.388",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432888,1762656632397,"fUSD",-67734.78210988,0.00016822,2,"2025-11-09T02:50:32.397",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432893,1762656632442,"fUSD",-434.30330845,0.00016822,2,"2025-11-09T02:50:32.442",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432895,1762656632457,"fUSD",-533.36121799,0.00016822,2,"2025-11-09T02:50:32.457",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432898,1762656632468,"fUSD",-632.47517174,0.00016822,2,"2025-11-09T02:50:32.468",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432914,1762656637905,"fUSD",-328.31959918,0.00016822,2,"2025-11-09T02:50:37.905",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432915,1762656638011,"fUSD",-308.08177085,0.00016822,2,"2025-11-09T02:50:38.011",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432916,1762656638120,"fUSD",-317.2591,0.00016722,2,"2025-11-09T02:50:38.120",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432917,1762656638130,"fUSD",-646.8351,0.00016822,2,"2025-11-09T02:50:38.130",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432924,1762656640060,"fUSD",-2661.0579304,0.00016822,2,"2025-11-09T02:50:40.060",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432925,1762656640166,"fUSD",-52469.75,0.00016822,2,"2025-11-09T02:50:40.166",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432959,1762656644322,"fUSD",-474.76999515,0.00016822,2,"2025-11-09T02:50:44.322",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432975,1762656646221,"fUSD",-389.77999994,0.00016822,2,"2025-11-09T02:50:46.221",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432976,1762656646233,"fUSD",-500.4799978,0.00016822,2,"2025-11-09T02:50:46.233",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432977,1762656646277,"fUSD",-316.3698615,0.00016822,2,"2025-11-09T02:50:46.277",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432978,1762656646593,"fUSD",-3209.47777559,0.00016822,2,"2025-11-09T02:50:46.593",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393432979,1762656646649,"fUSD",-42069.54688614,0.00016822,2,"2025-11-09T02:50:46.649",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433010,1762656699019,"fUSD",300.0,0.00016677,2,"2025-11-09T02:51:39.019",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433011,1762656715311,"fUSD",300.0,0.00016676,2,"2025-11-09T02:51:55.311",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433012,1762656729279,"fUSD",1360.0,0.00039115,120,"2025-11-09T02:52:09.279",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433013,1762656766659,"fUSD",248.61393063,0.00039115,120,"2025-11-09T02:52:46.659",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433014,1762656777832,"fUSD",500.0,0.00039115,120,"2025-11-09T02:52:57.832",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433015,1762656778112,"fUSD",173.95609415,0.00039115,120,"2025-11-09T02:52:58.112",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433016,1762656780194,"fUSD",214.88331866,0.00039115,120,"2025-11-09T02:53:00.194",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433017,1762656782430,"fUSD",243.3049405,0.00039115,120,"2025-11-09T02:53:02.430",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433018,1762656784945,"fUSD",159.43685097,0.00039115,120,"2025-11-09T02:53:04.945",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433019,1762656785095,"fUSD",279.2963029,0.00039115,120,"2025-11-09T02:53:05.095",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433020,1762656785837,"fUSD",486.66730569,0.00039115,120,"2025-11-09T02:53:05.837",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433021,1762656794704,"fUSD",217.66215683,0.00039115,120,"2025-11-09T02:53:14.704",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433022,1762656795971,"fUSD",161.08685323,0.00039115,120,"2025-11-09T02:53:15.971",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433023,1762656798312,"fUSD",191.52923416,0.00039115,120,"2025-11-09T02:53:18.312",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433024,1762656800273,"fUSD",339.14370263,0.00039115,120,"2025-11-09T02:53:20.273",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433025,1762656802189,"fUSD",182.24765741,0.00039115,120,"2025-11-09T02:53:22.189",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433026,1762656802974,"fUSD",157.2155482,0.00039115,120,"2025-11-09T02:53:22.974",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433027,1762656804197,"fUSD",150.76051813,0.00039115,120,"2025-11-09T02:53:24.197",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433028,1762656807662,"fUSD",242.6910934,0.00039115,120,"2025-11-09T02:53:27.662",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433029,1762656809345,"fUSD",505.16662876,0.00039115,120,"2025-11-09T02:53:29.345",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433030,1762656811384,"fUSD",500.0,0.00039115,120,"2025-11-09T02:53:31.384",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433031,1762656811633,"fUSD",500.0,0.00039115,120,"2025-11-09T02:53:31.633",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433032,1762656811891,"fUSD",500.0,0.00039115,120,"2025-11-09T02:53:31.891",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433033,1762656812154,"fUSD",500.0,0.00039115,120,"2025-11-09T02:53:32.154",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433034,1762656812405,"fUSD",500.0,0.00039115,120,"2025-11-09T02:53:32.405",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433035,1762656812640,"fUSD",500.0,0.00039115,120,"2025-11-09T02:53:32.640",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433036,1762656812889,"fUSD",500.0,0.00039115,120,"2025-11-09T02:53:32.889",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433037,1762656813127,"fUSD",500.0,0.00039115,120,"2025-11-09T02:53:33.127",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433038,1762656813364,"fUSD",588.74066622,0.00039115,120,"2025-11-09T02:53:33.364",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433039,1762656818985,"fUSD",172.64481215,0.00039115,120,"2025-11-09T02:53:38.985",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433040,1762656824347,"fUSD",161.04232965,0.00039115,120,"2025-11-09T02:53:44.347",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433041,1762656834614,"fUSD",336.74979434,0.00039115,120,"2025-11-09T02:53:54.614",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433042,1762656836325,"fUSD",177.35091702,0.00039115,120,"2025-11-09T02:53:56.325",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433043,1762656852137,"fUSD",168.04019883,0.00039115,60,"2025-11-09T02:54:12.137",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433044,1762656854267,"fUSD",217.52562146,0.00039115,120,"2025-11-09T02:54:14.267",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433045,1762656856299,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:16.299",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433046,1762656856533,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:16.533",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433047,1762656856773,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:16.773",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433048,1762656857045,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:17.045",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433049,1762656857632,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:17.632",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433050,1762656857880,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:17.880",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433051,1762656858323,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:18.323",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433052,1762656858596,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:18.596",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433053,1762656858826,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:18.826",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433054,1762656859055,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:19.055",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433055,1762656859302,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:19.302",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433056,1762656859538,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:19.538",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433057,1762656859776,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:19.776",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433058,1762656860040,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:20.040",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433059,1762656860278,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:20.278",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433060,1762656860525,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:20.525",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433061,1762656860774,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:20.774",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433062,1762656861016,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:21.016",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433063,1762656861277,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:21.277",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433064,1762656861601,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:21.601",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433065,1762656861839,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:21.839",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433066,1762656862077,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:22.077",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433067,1762656862332,"fUSD",556.25,0.00039115,120,"2025-11-09T02:54:22.332",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433068,1762656862586,"fUSD",556.34007768,0.00039115,120,"2025-11-09T02:54:22.586",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433069,1762656866229,"fUSD",189.30402878,0.00039115,120,"2025-11-09T02:54:26.229",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433070,1762656872563,"fUSD",169.8018464,0.00039115,120,"2025-11-09T02:54:32.563",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433071,1762656875937,"fUSD",155.12264432,0.00039115,120,"2025-11-09T02:54:35.937",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433072,1762656876756,"fUSD",375.75,0.00016523,2,"2025-11-09T02:54:36.756",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433073,1762656880762,"fUSD",312.47271079,0.00039115,120,"2025-11-09T02:54:40.762",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433074,1762656884707,"fUSD",213.7390123,0.00039115,120,"2025-11-09T02:54:44.707",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433075,1762656892268,"fUSD",171.8342869,0.00039115,120,"2025-11-09T02:54:52.268",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433077,1762656893554,"fUSD",1087.93029,0.0001669,2,"2025-11-09T02:54:53.554",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433078,1762656894951,"fUSD",1726.84557519,0.00016657,2,"2025-11-09T02:54:54.951",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433079,1762656897904,"fUSD",232.0,0.00016689,2,"2025-11-09T02:54:57.904",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433080,1762656901525,"fUSD",179.8407084,0.00039115,120,"2025-11-09T02:55:01.525",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433081,1762656907678,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:07.678",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433082,1762656908077,"fUSD",198.02311134,0.00039115,120,"2025-11-09T02:55:08.077",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433083,1762656908243,"fUSD",256.89094886,0.00039115,120,"2025-11-09T02:55:08.243",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433084,1762656913270,"fUSD",363.93632832,0.00039115,120,"2025-11-09T02:55:13.270",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433085,1762656920804,"fUSD",185.0,0.00039115,120,"2025-11-09T02:55:20.804",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433086,1762656923779,"fUSD",332.51308804,0.00039115,120,"2025-11-09T02:55:23.779",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433087,1762656930789,"fUSD",232.0,0.00016398,2,"2025-11-09T02:55:30.789",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433088,1762656931000,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:31.000",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433089,1762656931586,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:31.586",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433090,1762656932042,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:32.042",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433091,1762656932297,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:32.297",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433092,1762656932529,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:32.529",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433093,1762656932792,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:32.792",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433094,1762656933019,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:33.019",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433095,1762656933257,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:33.257",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433096,1762656933491,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:33.491",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433097,1762656933838,"fUSD",260.33803773,0.00039115,120,"2025-11-09T02:55:33.838",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433098,1762656935656,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:35.656",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433099,1762656935896,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:35.896",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433100,1762656936130,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:36.130",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433101,1762656936380,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:36.380",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433102,1762656936608,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:36.608",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433103,1762656936841,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:36.841",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433104,1762656937085,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:37.085",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433105,1762656937331,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:37.331",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433106,1762656937593,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:37.593",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433107,1762656937963,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:37.963",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433108,1762656938427,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:38.427",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433109,1762656938670,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:38.670",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433110,1762656938927,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:38.927",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433111,1762656939183,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:39.183",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433112,1762656939408,"fUSD",554.90036421,0.00039115,120,"2025-11-09T02:55:39.408",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433113,1762656941326,"fUSD",569.16620469,0.00039115,120,"2025-11-09T02:55:41.326",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433114,1762656941500,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:41.500",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433115,1762656941666,"fUSD",232.0,0.00016529,2,"2025-11-09T02:55:41.666",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433116,1762656941731,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:41.731",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433117,1762656941909,"fUSD",508.66318764,0.00039115,120,"2025-11-09T02:55:41.909",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433118,1762656941988,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:41.988",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433119,1762656942220,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:42.220",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433120,1762656942503,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:42.503",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433121,1762656942744,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:42.744",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433122,1762656942984,"fUSD",336.99346467,0.00039115,120,"2025-11-09T02:55:42.984",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433123,1762656946628,"fUSD",173.63539875,0.00039115,120,"2025-11-09T02:55:46.628",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433124,1762656947050,"fUSD",622.59594285,0.00039115,120,"2025-11-09T02:55:47.050",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433125,1762656948258,"fUSD",613.58208409,0.00039115,120,"2025-11-09T02:55:48.258",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433126,1762656948525,"fUSD",158.97535603,0.00039115,120,"2025-11-09T02:55:48.525",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433127,1762656948815,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:48.815",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433128,1762656949188,"fUSD",150.32579201,0.00039115,120,"2025-11-09T02:55:49.188",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433129,1762656949239,"fUSD",183.05909098,0.00039115,120,"2025-11-09T02:55:49.239",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433130,1762656950930,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:50.930",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433131,1762656951205,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:51.205",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433132,1762656951450,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:51.450",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433133,1762656951717,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:51.717",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433134,1762656951951,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:51.951",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433135,1762656952024,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:52.024",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433136,1762656952182,"fUSD",598.27234577,0.00039115,120,"2025-11-09T02:55:52.182",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433137,1762656952274,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:52.274",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433138,1762656952906,"fUSD",338.10471329,0.00039115,120,"2025-11-09T02:55:52.906",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433139,1762656954419,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:54.419",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433140,1762656954658,"fUSD",210.842462,0.00039115,120,"2025-11-09T02:55:54.658",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433141,1762656957476,"fUSD",230.00602163,0.00039115,120,"2025-11-09T02:55:57.476",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433142,1762656957508,"fUSD",232.0,0.00016656,2,"2025-11-09T02:55:57.508",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433143,1762656958622,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:58.622",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433144,1762656958891,"fUSD",500.0,0.00039115,120,"2025-11-09T02:55:58.891",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433145,1762656959139,"fUSD",433.2198908,0.00039115,120,"2025-11-09T02:55:59.139",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433146,1762656962413,"fUSD",232.0,0.00016507,2,"2025-11-09T02:56:02.413",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433147,1762656965609,"fUSD",290.46672647,0.00039115,120,"2025-11-09T02:56:05.609",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433148,1762656965951,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:05.951",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433149,1762656966182,"fUSD",160.10865873,0.00039115,120,"2025-11-09T02:56:06.182",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433150,1762656969185,"fUSD",310.15468644,0.00039115,120,"2025-11-09T02:56:09.185",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433151,1762656969237,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:09.237",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433152,1762656969425,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:09.425",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433153,1762656969666,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:09.666",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433154,1762656969922,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:09.922",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433155,1762656970152,"fUSD",415.44219972,0.00039115,120,"2025-11-09T02:56:10.152",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433156,1762656970228,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:10.228",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433157,1762656970458,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:10.458",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433158,1762656970695,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:10.695",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433159,1762656970937,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:10.937",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433160,1762656971183,"fUSD",598.97368223,0.00039115,120,"2025-11-09T02:56:11.183",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433161,1762656973567,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:13.567",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433162,1762656973812,"fUSD",400.76884915,0.00039115,120,"2025-11-09T02:56:13.812",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433163,1762656976849,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:16.849",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433164,1762656977123,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:17.123",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433165,1762656977366,"fUSD",330.14670339,0.00039115,120,"2025-11-09T02:56:17.366",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433166,1762656977639,"fUSD",598.42701589,0.00039115,120,"2025-11-09T02:56:17.639",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433167,1762656978621,"fUSD",568.66558975,0.00039115,120,"2025-11-09T02:56:18.621",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433168,1762656982504,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:22.504",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433169,1762656982738,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:22.738",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433170,1762656982969,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:22.969",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433171,1762656983546,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:23.546",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433172,1762656983700,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:23.700",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433173,1762656983789,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:23.789",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433174,1762656984024,"fUSD",231.52748679,0.00039115,120,"2025-11-09T02:56:24.024",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433175,1762656984075,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:24.075",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433176,1762656984250,"fUSD",432.64731206,0.00039115,120,"2025-11-09T02:56:24.250",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433177,1762656985464,"fUSD",182.37494637,0.00039115,120,"2025-11-09T02:56:25.464",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433178,1762656985886,"fUSD",611.98450347,0.00039115,120,"2025-11-09T02:56:25.886",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433179,1762656988146,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:28.146",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433180,1762656988419,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:28.419",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433181,1762656988668,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:28.668",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433182,1762656988906,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:28.906",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433183,1762656989362,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:29.362",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433184,1762656989423,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:29.423",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433185,1762656989652,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:29.652",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433186,1762656989976,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:29.976",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433187,1762656990204,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:30.204",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433188,1762656990254,"fUSD",282.96211126,0.00039115,120,"2025-11-09T02:56:30.254",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433189,1762656990440,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:30.440",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433190,1762656990670,"fUSD",197.52,0.00039115,120,"2025-11-09T02:56:30.670",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433191,1762656991129,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:31.129",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433192,1762656991373,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:31.373",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433193,1762656991742,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:31.742",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433194,1762656991998,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:31.998",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433195,1762656992053,"fUSD",164.08444946,0.00039115,120,"2025-11-09T02:56:32.053",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433196,1762656992266,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:32.266",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433197,1762656992516,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:32.516",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433198,1762656992755,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:32.755",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433199,1762656993142,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:33.142",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433200,1762656993230,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:33.230",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433201,1762656993641,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:33.641",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433202,1762656993767,"fUSD",647.58854477,0.00039115,120,"2025-11-09T02:56:33.767",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433203,1762656993815,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:33.815",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433204,1762656994002,"fUSD",594.23407328,0.00039115,120,"2025-11-09T02:56:34.002",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433205,1762656994075,"fUSD",453.02957149,0.00039115,120,"2025-11-09T02:56:34.075",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433206,1762656995565,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:35.565",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433207,1762656995691,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:35.691",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433208,1762656995822,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:35.822",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433209,1762656995958,"fUSD",226.23391218,0.00039115,120,"2025-11-09T02:56:35.958",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433210,1762656996239,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:36.239",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433211,1762656996442,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:36.442",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433212,1762656996508,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:36.508",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433213,1762656996677,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:36.677",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433214,1762656996740,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:36.740",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433215,1762656996902,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:36.902",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433216,1762656996962,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:36.962",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433217,1762656997132,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:37.132",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433218,1762656997244,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:37.244",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433219,1762656997384,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:37.384",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433220,1762656997442,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:37.442",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433221,1762656997504,"fUSD",505.32764694,0.00039115,120,"2025-11-09T02:56:37.504",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433222,1762656997613,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:37.613",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433223,1762656997672,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:37.672",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433224,1762656997856,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:37.856",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433225,1762656997916,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:37.916",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433226,1762656998120,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:38.120",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433227,1762656998177,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:38.177",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433228,1762656998258,"fUSD",184.97532362,0.00039115,120,"2025-11-09T02:56:38.258",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433229,1762656998364,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:38.364",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433230,1762656998427,"fUSD",523.96089723,0.00039115,120,"2025-11-09T02:56:38.427",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433231,1762656998629,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:38.629",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433232,1762656998871,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:38.871",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433233,1762656999073,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:39.073",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433234,1762656999131,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:39.131",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433235,1762656999320,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:39.320",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433236,1762656999608,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:39.608",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433237,1762656999661,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:39.661",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433238,1762656999711,"fUSD",237.04256737,0.00039115,120,"2025-11-09T02:56:39.711",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433239,1762656999811,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:39.811",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433240,1762656999972,"fUSD",1972.236,0.00039115,60,"2025-11-09T02:56:39.972",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433241,1762657000045,"fUSD",205.20380493,0.00039115,120,"2025-11-09T02:56:40.045",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433242,1762657000141,"fUSD",373.67863134,0.00039115,120,"2025-11-09T02:56:40.141",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433243,1762657001421,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:41.421",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433244,1762657001686,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:41.686",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433245,1762657001962,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:41.962",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433246,1762657002053,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:42.053",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433247,1762657002208,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:42.208",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433248,1762657002292,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:42.292",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433249,1762657002442,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:42.442",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433250,1762657002536,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:42.536",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433251,1762657002693,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:42.693",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433252,1762657002774,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:42.774",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433253,1762657002957,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:42.957",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433254,1762657003011,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:43.011",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433255,1762657003213,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:43.213",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433256,1762657003376,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:43.376",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433257,1762657003482,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:43.482",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433258,1762657003641,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:43.641",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433259,1762657003747,"fUSD",610.76,0.00039115,120,"2025-11-09T02:56:43.747",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433260,1762657003876,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:43.876",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433261,1762657004144,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:44.144",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433262,1762657004381,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:44.381",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433263,1762657004634,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:44.634",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433264,1762657004874,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:44.874",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433265,1762657005140,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:45.140",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433266,1762657005373,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:45.373",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433267,1762657005613,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:45.613",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433268,1762657005856,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:45.856",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433269,1762657006092,"fUSD",638.93884285,0.00039115,120,"2025-11-09T02:56:46.092",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433270,1762657006147,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:46.147",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433271,1762657006347,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:46.347",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433272,1762657007077,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:47.077",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433273,1762657007253,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:47.253",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433274,1762657007377,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:47.377",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433275,1762657007520,"fUSD",163.86059041,0.00039115,120,"2025-11-09T02:56:47.520",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433276,1762657007616,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:47.616",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433277,1762657007870,"fUSD",638.65625693,0.00039115,120,"2025-11-09T02:56:47.870",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433278,1762657007976,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:47.976",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433279,1762657008069,"fUSD",573.17149638,0.00039115,120,"2025-11-09T02:56:48.069",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433280,1762657008121,"fUSD",501.25,0.00039115,120,"2025-11-09T02:56:48.121",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433281,1762657008323,"fUSD",501.30582811,0.00039115,120,"2025-11-09T02:56:48.323",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433282,1762657010021,"fUSD",590.59699758,0.00039115,120,"2025-11-09T02:56:50.021",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433283,1762657011179,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:51.179",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433284,1762657011418,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:51.418",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433285,1762657011632,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:51.632",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433286,1762657011681,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:51.681",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433287,1762657011854,"fUSD",258.32834843,0.00039115,120,"2025-11-09T02:56:51.854",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433288,1762657011900,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:51.900",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433289,1762657012038,"fUSD",241.0553694,0.00039115,120,"2025-11-09T02:56:52.038",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433290,1762657012096,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:52.096",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433291,1762657012352,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:52.352",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433292,1762657012583,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:52.583",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433293,1762657012813,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:52.813",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433294,1762657012862,"fUSD",156.5050818,0.00039115,120,"2025-11-09T02:56:52.862",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433295,1762657013033,"fUSD",610.21722117,0.00039115,120,"2025-11-09T02:56:53.033",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433296,1762657013080,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:53.080",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433297,1762657013340,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:53.340",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433298,1762657013616,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:53.616",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433299,1762657013711,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:53.711",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433300,1762657013875,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:53.875",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433301,1762657013959,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:53.959",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433302,1762657014154,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:54.154",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433303,1762657014210,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:54.210",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433304,1762657014393,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:54.393",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433305,1762657014452,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:54.452",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433306,1762657014639,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:54.639",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433307,1762657014686,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:54.686",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433308,1762657014893,"fUSD",396.28876641,0.00039115,120,"2025-11-09T02:56:54.893",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433309,1762657014943,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:54.943",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433310,1762657015163,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:55.163",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433311,1762657015262,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:55.262",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433312,1762657015400,"fUSD",618.67097884,0.00039115,120,"2025-11-09T02:56:55.400",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433313,1762657015507,"fUSD",224.8593255,0.00039115,120,"2025-11-09T02:56:55.507",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433314,1762657017600,"fUSD",164.59967349,0.00039115,120,"2025-11-09T02:56:57.600",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433315,1762657018903,"fUSD",204.28755201,0.00039115,120,"2025-11-09T02:56:58.903",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433316,1762657019719,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:59.719",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433317,1762657019795,"fUSD",500.0,0.00039115,120,"2025-11-09T02:56:59.795",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433318,1762657020221,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:00.221",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433319,1762657020267,"fUSD",363.91578529,0.00039115,120,"2025-11-09T02:57:00.267",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433320,1762657020311,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:00.311",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433321,1762657020359,"fUSD",227.46,0.00039115,120,"2025-11-09T02:57:00.359",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433322,1762657020408,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:00.408",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433323,1762657020573,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:00.573",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433324,1762657020621,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:00.621",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433325,1762657020813,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:00.813",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433326,1762657020862,"fUSD",562.58639989,0.00039115,120,"2025-11-09T02:57:00.862",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433327,1762657020912,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:00.912",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433328,1762657021051,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:01.051",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433329,1762657021147,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:01.147",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433330,1762657021295,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:01.295",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433331,1762657021388,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:01.388",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433332,1762657021531,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:01.531",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433333,1762657021679,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:01.679",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433334,1762657021869,"fUSD",182.03015871,0.00039115,120,"2025-11-09T02:57:01.869",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433335,1762657021946,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:01.946",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433336,1762657022052,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:02.052",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433337,1762657022183,"fUSD",415.47998675,0.00039115,120,"2025-11-09T02:57:02.183",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433338,1762657022284,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:02.284",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433339,1762657022473,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:02.473",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433340,1762657022532,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:02.532",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433341,1762657022707,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:02.707",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433342,1762657022761,"fUSD",318.03949634,0.00039115,120,"2025-11-09T02:57:02.761",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433343,1762657022869,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:02.869",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433344,1762657022951,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:02.951",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433345,1762657023117,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:03.117",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433346,1762657023283,"fUSD",172.87450727,0.00039115,120,"2025-11-09T02:57:03.283",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433347,1762657023354,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:03.354",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433348,1762657023579,"fUSD",547.64280895,0.00039115,120,"2025-11-09T02:57:03.579",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433349,1762657024360,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:04.360",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433350,1762657024407,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:04.407",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433351,1762657024592,"fUSD",160.9803674,0.00039115,120,"2025-11-09T02:57:04.592",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433352,1762657024641,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:04.641",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433353,1762657024884,"fUSD",347.43890676,0.00039115,120,"2025-11-09T02:57:04.884",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433354,1762657025778,"fUSD",158.50153017,0.00039115,120,"2025-11-09T02:57:05.778",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433355,1762657026800,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:06.800",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433356,1762657027063,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:07.063",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433357,1762657027299,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:07.299",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433358,1762657027494,"fUSD",451.92,0.00016523,2,"2025-11-09T02:57:07.494",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433359,1762657027543,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:07.543",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433360,1762657027712,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:07.712",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433361,1762657027766,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:07.766",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433362,1762657027952,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:07.952",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433363,1762657028002,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:08.002",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433364,1762657028194,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:08.194",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433365,1762657028251,"fUSD",528.56112313,0.00039115,120,"2025-11-09T02:57:08.251",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433366,1762657028446,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:08.446",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433367,1762657028694,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:08.694",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433368,1762657028975,"fUSD",210.8996457,0.00039115,120,"2025-11-09T02:57:08.975",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433369,1762657029716,"fUSD",466.27538919,0.00039115,120,"2025-11-09T02:57:09.716",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433370,1762657031279,"fUSD",181.49942917,0.00039115,120,"2025-11-09T02:57:11.279",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433371,1762657036760,"fUSD",172.74976541,0.00039115,120,"2025-11-09T02:57:16.760",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433372,1762657039632,"fUSD",634.26485064,0.00039115,120,"2025-11-09T02:57:19.632",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433373,1762657039919,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:19.919",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433374,1762657040149,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:20.149",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433375,1762657040411,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:20.411",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433376,1762657040511,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:20.511",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433377,1762657040843,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:20.843",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433378,1762657040888,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:20.888",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433379,1762657040944,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:20.944",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433380,1762657040999,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:20.999",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433381,1762657041051,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:21.051",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433382,1762657041116,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:21.116",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433383,1762657041166,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:21.166",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433384,1762657041211,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:21.211",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433385,1762657041262,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:21.262",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433386,1762657041342,"fUSD",498.29970585,0.00039115,120,"2025-11-09T02:57:21.342",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433387,1762657041441,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:21.441",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433388,1762657041496,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:21.496",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433389,1762657041670,"fUSD",377.7182118,0.00039115,120,"2025-11-09T02:57:21.670",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433390,1762657041874,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:21.874",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433391,1762657041947,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:21.947",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433392,1762657042151,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:22.151",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433393,1762657042408,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:22.408",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433394,1762657042644,"fUSD",189.75592999,0.00039115,120,"2025-11-09T02:57:22.644",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433395,1762657044539,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:24.539",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433396,1762657044793,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:24.793",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433397,1762657045063,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:25.063",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433398,1762657045112,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:25.112",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433399,1762657045322,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:25.322",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433400,1762657045367,"fUSD",155.19238229,0.00039115,120,"2025-11-09T02:57:25.367",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433401,1762657045562,"fUSD",510.12649464,0.00039115,120,"2025-11-09T02:57:25.562",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433402,1762657049967,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:29.967",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433403,1762657050249,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:30.249",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433404,1762657050484,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:30.484",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433405,1762657050718,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:30.718",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433406,1762657051098,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:31.098",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433407,1762657051230,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:31.230",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433408,1762657051467,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:31.467",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433409,1762657051710,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:31.710",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433410,1762657051808,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:31.808",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433411,1762657051954,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:31.954",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433412,1762657052065,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:32.065",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433413,1762657052192,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:32.192",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433414,1762657052309,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:32.309",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433415,1762657052440,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:32.440",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433416,1762657052669,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:32.669",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433417,1762657052885,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:32.885",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433418,1762657052937,"fUSD",562.93405183,0.00039115,120,"2025-11-09T02:57:32.937",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433419,1762657053148,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:33.148",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433420,1762657053399,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:33.399",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433421,1762657053826,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:33.826",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433422,1762657053949,"fUSD",334.25462399,0.00039115,120,"2025-11-09T02:57:33.949",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433423,1762657060005,"fUSD",620.00680987,0.00039115,120,"2025-11-09T02:57:40.005",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433424,1762657064363,"fUSD",595.45008765,0.00039115,120,"2025-11-09T02:57:44.363",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433425,1762657066176,"fUSD",622.96472918,0.00039115,120,"2025-11-09T02:57:46.176",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433426,1762657066768,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:46.768",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433427,1762657067042,"fUSD",151.45903971,0.00039115,120,"2025-11-09T02:57:47.042",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433428,1762657070914,"fUSD",569.43512806,0.00039115,120,"2025-11-09T02:57:50.914",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433429,1762657072472,"fUSD",500.0,0.00039115,120,"2025-11-09T02:57:52.472",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433430,1762657072708,"fUSD",155.01254248,0.00039115,120,"2025-11-09T02:57:52.708",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433431,1762657074116,"fUSD",601.73080718,0.00039115,120,"2025-11-09T02:57:54.116",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433432,1762657074364,"fUSD",583.09410239,0.00039115,120,"2025-11-09T02:57:54.364",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433433,1762657083836,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:03.836",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433434,1762657084427,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:04.427",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433435,1762657084681,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:04.681",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433436,1762657084918,"fUSD",194.93585571,0.00039115,120,"2025-11-09T02:58:04.918",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433437,1762657088136,"fUSD",165.78775748,0.00039115,120,"2025-11-09T02:58:08.136",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433438,1762657091444,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:11.444",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433439,1762657091687,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:11.687",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433440,1762657091923,"fUSD",649.5328552,0.00039115,120,"2025-11-09T02:58:11.923",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433441,1762657096943,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:16.943",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433442,1762657097086,"fUSD",565.21381174,0.00039115,120,"2025-11-09T02:58:17.086",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433443,1762657097178,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:17.178",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433444,1762657097446,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:17.446",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433445,1762657097685,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:17.685",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433446,1762657097943,"fUSD",330.19255148,0.00039115,120,"2025-11-09T02:58:17.943",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433447,1762657100262,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:20.262",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433448,1762657100513,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:20.513",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433449,1762657100762,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:20.762",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433450,1762657101000,"fUSD",324.0473623,0.00039115,120,"2025-11-09T02:58:21.000",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433451,1762657102108,"fUSD",633.86710056,0.00039115,120,"2025-11-09T02:58:22.108",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433452,1762657104587,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:24.587",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433453,1762657104823,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:24.823",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433454,1762657105070,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:25.070",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433455,1762657105318,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:25.318",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433456,1762657105590,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:25.590",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433457,1762657105847,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:25.847",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433458,1762657106099,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:26.099",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433459,1762657106364,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:26.364",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433460,1762657106597,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:26.597",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433461,1762657106854,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:26.854",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433462,1762657107099,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:27.099",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433463,1762657107350,"fUSD",601.78359494,0.00039115,120,"2025-11-09T02:58:27.350",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433464,1762657109763,"fUSD",300.0,0.00016585,2,"2025-11-09T02:58:29.763",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433465,1762657110416,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:30.416",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433466,1762657110657,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:30.657",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433467,1762657110843,"fUSD",611.11127252,0.00039115,120,"2025-11-09T02:58:30.843",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433468,1762657110889,"fUSD",642.56218527,0.00039115,120,"2025-11-09T02:58:30.889",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433469,1762657119198,"fUSD",492.49188357,0.00039115,120,"2025-11-09T02:58:39.198",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433470,1762657121172,"fUSD",503.6171905,0.00039115,120,"2025-11-09T02:58:41.172",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433471,1762657123132,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:43.132",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433472,1762657123416,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:43.416",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433473,1762657123610,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:43.610",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433474,1762657123875,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:43.875",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433475,1762657124123,"fUSD",500.13408624,0.00039115,120,"2025-11-09T02:58:44.123",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433476,1762657135716,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:55.716",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433477,1762657135972,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:55.972",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433478,1762657136217,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:56.217",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433479,1762657136464,"fUSD",500.0,0.00039115,120,"2025-11-09T02:58:56.464",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433480,1762657136697,"fUSD",497.2422989,0.00039115,120,"2025-11-09T02:58:56.697",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433481,1762657140471,"fUSD",500.0,0.00039115,120,"2025-11-09T02:59:00.471",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433482,1762657140697,"fUSD",163.83036027,0.00039115,120,"2025-11-09T02:59:00.697",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433483,1762657143239,"fUSD",500.0,0.00039115,120,"2025-11-09T02:59:03.239",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433484,1762657143476,"fUSD",217.97804211,0.00039115,120,"2025-11-09T02:59:03.476",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433485,1762657155022,"fUSD",165.33770839,0.00039115,120,"2025-11-09T02:59:15.022",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433486,1762657157500,"fUSD",500.0,0.00039115,120,"2025-11-09T02:59:17.500",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433487,1762657157743,"fUSD",313.58191417,0.00039115,120,"2025-11-09T02:59:17.743",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433488,1762657158087,"fUSD",600.79737993,0.00039115,120,"2025-11-09T02:59:18.087",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433489,1762657172024,"fUSD",300.0,0.00016653,2,"2025-11-09T02:59:32.024",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433490,1762657177312,"fUSD",1000.0,0.00039115,120,"2025-11-09T02:59:37.312",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433491,1762657177541,"fUSD",1000.0,0.00039115,120,"2025-11-09T02:59:37.541",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433492,1762657177784,"fUSD",1000.0,0.00039115,120,"2025-11-09T02:59:37.784",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433493,1762657178055,"fUSD",1000.0,0.00039115,120,"2025-11-09T02:59:38.055",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433494,1762657178304,"fUSD",1000.0,0.00039115,120,"2025-11-09T02:59:38.304",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433495,1762657178546,"fUSD",170.40034864,0.00039115,120,"2025-11-09T02:59:38.546",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433496,1762657181949,"fUSD",500.0,0.00039115,120,"2025-11-09T02:59:41.949",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433497,1762657182001,"fUSD",561.21624103,0.00039115,120,"2025-11-09T02:59:42.001",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433498,1762657182222,"fUSD",500.0,0.00039115,120,"2025-11-09T02:59:42.222",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433499,1762657182458,"fUSD",500.0,0.00039115,120,"2025-11-09T02:59:42.458",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433500,1762657182695,"fUSD",500.0,0.00039115,120,"2025-11-09T02:59:42.695",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433501,1762657182942,"fUSD",500.0,0.00039115,120,"2025-11-09T02:59:42.942",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433502,1762657183175,"fUSD",500.0,0.00039115,120,"2025-11-09T02:59:43.175",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433503,1762657183425,"fUSD",500.0,0.00039115,120,"2025-11-09T02:59:43.425",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433504,1762657183659,"fUSD",500.0,0.00039115,120,"2025-11-09T02:59:43.659",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433505,1762657183896,"fUSD",500.0,0.00039124,120,"2025-11-09T02:59:43.896",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433506,1762657184120,"fUSD",500.0,0.00039124,120,"2025-11-09T02:59:44.120",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433507,1762657184386,"fUSD",500.0,0.00039124,120,"2025-11-09T02:59:44.386",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433508,1762657184656,"fUSD",500.0,0.00039124,120,"2025-11-09T02:59:44.656",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433509,1762657184888,"fUSD",500.0,0.00039124,120,"2025-11-09T02:59:44.888",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433510,1762657185528,"fUSD",500.0,0.00039124,120,"2025-11-09T02:59:45.528",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433511,1762657185580,"fUSD",500.0,0.00039124,120,"2025-11-09T02:59:45.580",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433512,1762657185630,"fUSD",500.0,0.00039124,120,"2025-11-09T02:59:45.630",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433513,1762657185877,"fUSD",500.0,0.00039124,120,"2025-11-09T02:59:45.877",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433514,1762657186165,"fUSD",500.0,0.00039124,120,"2025-11-09T02:59:46.165",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433515,1762657186401,"fUSD",257.40936898,0.00039124,120,"2025-11-09T02:59:46.401",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433516,1762657190076,"fUSD",500.0,0.00039124,120,"2025-11-09T02:59:50.076",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433517,1762657190320,"fUSD",500.0,0.00039124,120,"2025-11-09T02:59:50.320",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433518,1762657190578,"fUSD",604.1948913,0.00039124,120,"2025-11-09T02:59:50.578",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433519,1762657192700,"fUSD",500.0,0.00039124,120,"2025-11-09T02:59:52.700",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433520,1762657192958,"fUSD",500.0,0.00039124,120,"2025-11-09T02:59:52.958",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433521,1762657193236,"fUSD",434.91633764,0.00039124,120,"2025-11-09T02:59:53.236",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433522,1762657198321,"fUSD",500.0,0.00039124,120,"2025-11-09T02:59:58.321",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433523,1762657198564,"fUSD",308.55110098,0.00039124,120,"2025-11-09T02:59:58.564",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433524,1762657202871,"fUSD",515.26138859,0.00039124,120,"2025-11-09T03:00:02.871",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433525,1762657204174,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:04.174",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433526,1762657204598,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:04.598",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433527,1762657204651,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:04.651",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433528,1762657204713,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:04.713",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433529,1762657204768,"fUSD",648.76,0.00039124,120,"2025-11-09T03:00:04.768",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433530,1762657204908,"fUSD",398.59,0.00039124,120,"2025-11-09T03:00:04.908",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433531,1762657206771,"fUSD",569.82237082,0.00039124,120,"2025-11-09T03:00:06.771",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433532,1762657209338,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:09.338",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433533,1762657209591,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:09.591",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433534,1762657209874,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:09.874",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433535,1762657210138,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:10.138",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433536,1762657210402,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:10.402",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433537,1762657210644,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:10.644",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433538,1762657210909,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:10.909",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433539,1762657211162,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:11.162",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433540,1762657211413,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:11.413",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433541,1762657211657,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:11.657",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433542,1762657211932,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:11.932",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433543,1762657212160,"fUSD",263.67,0.00039124,120,"2025-11-09T03:00:12.160",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433544,1762657216604,"fUSD",971.81339525,0.000166,2,"2025-11-09T03:00:16.604",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433545,1762657217848,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:17.848",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433546,1762657218116,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:18.116",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433547,1762657218347,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:18.347",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433548,1762657218630,"fUSD",204.33397272,0.00039124,120,"2025-11-09T03:00:18.630",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433549,1762657222535,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:22.535",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433550,1762657222778,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:22.778",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433551,1762657223010,"fUSD",384.30275925,0.00039124,120,"2025-11-09T03:00:23.010",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433552,1762657224985,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:24.985",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433553,1762657225031,"fUSD",965.30125757,0.00039124,120,"2025-11-09T03:00:25.031",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433554,1762657225256,"fUSD",278.02,0.00039124,120,"2025-11-09T03:00:25.256",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433555,1762657226943,"fUSD",476.96059119,0.00039124,120,"2025-11-09T03:00:26.943",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433556,1762657226993,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:26.993",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433557,1762657227067,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:27.067",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433558,1762657227269,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:27.269",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433559,1762657227508,"fUSD",542.24622984,0.00039124,120,"2025-11-09T03:00:27.508",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433560,1762657228456,"fUSD",600.0,0.00039124,120,"2025-11-09T03:00:28.456",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433561,1762657228614,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:28.614",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433562,1762657228864,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:28.864",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433563,1762657229134,"fUSD",361.38,0.00039124,120,"2025-11-09T03:00:29.134",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433564,1762657231042,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:31.042",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433565,1762657231279,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:31.279",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433566,1762657231808,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:31.808",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433567,1762657232050,"fUSD",362.67,0.00039124,120,"2025-11-09T03:00:32.050",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433568,1762657232107,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:32.107",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433569,1762657232322,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:32.322",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433570,1762657232598,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:32.598",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433571,1762657232824,"fUSD",329.52446248,0.00039124,120,"2025-11-09T03:00:32.824",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433572,1762657233593,"fUSD",181.72760143,0.00039124,120,"2025-11-09T03:00:33.593",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433573,1762657234481,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:34.481",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433574,1762657234723,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:34.723",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433575,1762657234956,"fUSD",443.46857327,0.00039124,120,"2025-11-09T03:00:34.956",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433576,1762657235473,"fUSD",567.47,0.00039124,120,"2025-11-09T03:00:35.473",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433577,1762657237664,"fUSD",184.65146,0.00039124,60,"2025-11-09T03:00:37.664",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433578,1762657239395,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:39.395",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433579,1762657239483,"fUSD",634.73939743,0.00039124,120,"2025-11-09T03:00:39.483",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433580,1762657239640,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:39.640",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433581,1762657239896,"fUSD",377.95048762,0.00039124,120,"2025-11-09T03:00:39.896",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433582,1762657240699,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:40.699",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433583,1762657240932,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:40.932",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433584,1762657241551,"fUSD",283.82131587,0.00039124,120,"2025-11-09T03:00:41.551",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433585,1762657243529,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:43.529",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433586,1762657243791,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:43.791",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433587,1762657243953,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:43.953",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433588,1762657244055,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:44.055",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433589,1762657244185,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:44.185",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433590,1762657244299,"fUSD",261.07308497,0.00039124,120,"2025-11-09T03:00:44.299",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433591,1762657244407,"fUSD",621.12611614,0.00039124,120,"2025-11-09T03:00:44.407",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433592,1762657246480,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:46.480",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433593,1762657246781,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:46.781",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433594,1762657247030,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:47.030",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433595,1762657247654,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:47.654",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433596,1762657247717,"fUSD",431.19,0.00039124,120,"2025-11-09T03:00:47.717",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433597,1762657252442,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:52.442",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433598,1762657253188,"fUSD",596.79082347,0.00039124,120,"2025-11-09T03:00:53.188",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433599,1762657253316,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:53.316",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433600,1762657253474,"fUSD",342.86059046,0.00039124,120,"2025-11-09T03:00:53.474",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433601,1762657253585,"fUSD",464.25311789,0.00039124,120,"2025-11-09T03:00:53.585",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433602,1762657253757,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:53.757",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433603,1762657253998,"fUSD",174.26084798,0.00039124,120,"2025-11-09T03:00:53.998",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433604,1762657254782,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:54.782",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433605,1762657255016,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:55.016",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433606,1762657255244,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:55.244",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433607,1762657255479,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:55.479",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433608,1762657255722,"fUSD",598.06746215,0.00039124,120,"2025-11-09T03:00:55.722",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433609,1762657257184,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:57.184",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433610,1762657257430,"fUSD",500.0,0.00039124,120,"2025-11-09T03:00:57.430",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433611,1762657257870,"fUSD",545.66243051,0.00039124,120,"2025-11-09T03:00:57.870",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433612,1762657257913,"fUSD",565.78475942,0.00039124,120,"2025-11-09T03:00:57.913",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433613,1762657258384,"fUSD",355.70395787,0.00039124,120,"2025-11-09T03:00:58.384",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433614,1762657260632,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:00.632",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433615,1762657260875,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:00.875",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433616,1762657261086,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:01.086",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433617,1762657261133,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:01.133",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433618,1762657261331,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:01.331",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433619,1762657261381,"fUSD",199.88020297,0.00039124,120,"2025-11-09T03:01:01.381",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433620,1762657261576,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:01.576",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433621,1762657261862,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:01.862",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433622,1762657262095,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:02.095",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433623,1762657262341,"fUSD",431.42812903,0.00039124,120,"2025-11-09T03:01:02.341",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433624,1762657264078,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:04.078",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433625,1762657264358,"fUSD",480.39795458,0.00039124,120,"2025-11-09T03:01:04.358",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433626,1762657265175,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:05.175",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433627,1762657265407,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:05.407",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433628,1762657265648,"fUSD",172.77388331,0.00039124,120,"2025-11-09T03:01:05.648",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433629,1762657266260,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:06.260",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433630,1762657266511,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:06.511",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433631,1762657266609,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:06.609",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433632,1762657266756,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:06.756",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433633,1762657266845,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:06.845",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433634,1762657266999,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:06.999",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433635,1762657267120,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:07.120",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433636,1762657267222,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:07.222",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433637,1762657267381,"fUSD",525.43,0.00039124,120,"2025-11-09T03:01:07.381",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433638,1762657267469,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:07.469",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433639,1762657267729,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:07.729",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433640,1762657267956,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:07.956",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433641,1762657268225,"fUSD",183.297123,0.00039124,120,"2025-11-09T03:01:08.225",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433642,1762657268281,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:08.281",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433643,1762657268360,"fUSD",221.7,0.00039124,120,"2025-11-09T03:01:08.360",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433644,1762657269654,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:09.654",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433645,1762657269887,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:09.887",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433646,1762657270123,"fUSD",183.39115865,0.00039124,120,"2025-11-09T03:01:10.123",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433647,1762657271954,"fUSD",581.63237239,0.00039124,120,"2025-11-09T03:01:11.954",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433648,1762657277030,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:17.030",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433649,1762657277432,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:17.432",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433650,1762657277675,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:17.675",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433651,1762657277943,"fUSD",641.89700617,0.00039124,120,"2025-11-09T03:01:17.943",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433652,1762657280498,"fUSD",166.66,0.00015055,2,"2025-11-09T03:01:20.498",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433653,1762657280713,"fUSD",166.66,0.00015372,2,"2025-11-09T03:01:20.713",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433654,1762657280911,"fUSD",166.66,0.00015689,2,"2025-11-09T03:01:20.911",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433655,1762657281110,"fUSD",166.66,0.00016006,2,"2025-11-09T03:01:21.110",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433656,1762657281327,"fUSD",166.66,0.00016322,2,"2025-11-09T03:01:21.327",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433657,1762657281527,"fUSD",166.66,0.00016639,2,"2025-11-09T03:01:21.527",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433658,1762657282212,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:22.212",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433659,1762657282292,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:22.292",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433660,1762657282530,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:22.530",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433661,1762657282779,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:22.779",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433662,1762657283027,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:23.027",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433663,1762657283311,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:23.311",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433664,1762657283412,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:23.412",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433665,1762657283547,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:23.547",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433666,1762657283665,"fUSD",440.02,0.00039124,120,"2025-11-09T03:01:23.665",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433667,1762657283792,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:23.792",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433668,1762657284089,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:24.089",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433669,1762657284289,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:24.289",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433670,1762657284348,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:24.348",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433671,1762657284533,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:24.533",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433672,1762657284717,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:24.717",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433673,1762657284778,"fUSD",253.17372596,0.00039124,120,"2025-11-09T03:01:24.778",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433674,1762657284946,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:24.946",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433675,1762657285183,"fUSD",205.1133482,0.00039124,120,"2025-11-09T03:01:25.183",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433676,1762657288291,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:28.291",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433677,1762657288727,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:28.727",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433678,1762657288944,"fUSD",568.46232909,0.00039124,120,"2025-11-09T03:01:28.944",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433679,1762657292626,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:32.626",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433680,1762657292858,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:32.858",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433681,1762657293166,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:33.166",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433682,1762657293407,"fUSD",284.73180722,0.00039124,120,"2025-11-09T03:01:33.407",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433683,1762657294659,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:34.659",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433684,1762657294893,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:34.893",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433685,1762657295166,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:35.166",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433686,1762657295395,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:35.395",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433687,1762657295647,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:35.647",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433688,1762657295897,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:35.897",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433689,1762657296126,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:36.126",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433690,1762657296309,"fUSD",154.98962359,0.00039124,120,"2025-11-09T03:01:36.309",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433691,1762657296360,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:36.360",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433692,1762657296598,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:36.598",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433693,1762657296886,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:36.886",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433694,1762657297109,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:37.109",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433695,1762657297354,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:37.354",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433696,1762657297406,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:37.406",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433697,1762657297594,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:37.594",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433698,1762657297640,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:37.640",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433699,1762657297820,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:37.820",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433700,1762657297866,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:37.866",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433701,1762657298052,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:38.052",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433702,1762657298100,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:38.100",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433703,1762657298317,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:38.317",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433704,1762657298366,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:38.366",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433705,1762657298560,"fUSD",604.65113461,0.00039124,120,"2025-11-09T03:01:38.560",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433706,1762657298608,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:38.608",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433707,1762657298922,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:38.922",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433708,1762657299072,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:39.072",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433709,1762657299299,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:39.299",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433710,1762657299533,"fUSD",481.52495115,0.00039124,120,"2025-11-09T03:01:39.533",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433711,1762657304587,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:44.587",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433712,1762657304815,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:44.815",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433713,1762657304987,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:44.987",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433714,1762657305043,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:45.043",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433715,1762657305268,"fUSD",507.87156518,0.00039124,120,"2025-11-09T03:01:45.268",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433716,1762657305312,"fUSD",561.35,0.00039124,120,"2025-11-09T03:01:45.312",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433717,1762657308727,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:48.727",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433718,1762657309144,"fUSD",636.34,0.00039124,120,"2025-11-09T03:01:49.144",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433719,1762657309431,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:49.431",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433720,1762657309758,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:49.758",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433721,1762657310000,"fUSD",486.30332092,0.00039124,120,"2025-11-09T03:01:50.000",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433722,1762657312832,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:52.832",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433723,1762657313470,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:53.470",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433724,1762657313542,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:53.542",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433725,1762657313765,"fUSD",572.64719986,0.00039124,120,"2025-11-09T03:01:53.765",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433726,1762657314023,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:54.023",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433727,1762657314259,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:54.259",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433728,1762657314495,"fUSD",370.22,0.00039124,120,"2025-11-09T03:01:54.495",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433729,1762657316600,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:56.600",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433730,1762657316852,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:56.852",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433731,1762657317091,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:57.091",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433732,1762657317337,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:57.337",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433733,1762657317577,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:57.577",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433734,1762657317816,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:57.816",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433735,1762657318022,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:58.022",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433736,1762657318080,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:58.080",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433737,1762657318277,"fUSD",409.01352568,0.00039124,120,"2025-11-09T03:01:58.277",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433738,1762657318323,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:58.323",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433739,1762657318665,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:58.665",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433740,1762657318717,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:58.717",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433741,1762657318884,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:58.884",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433742,1762657318975,"fUSD",337.61167418,0.00039124,120,"2025-11-09T03:01:58.975",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433743,1762657319024,"fUSD",634.07453861,0.00039124,120,"2025-11-09T03:01:59.024",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433744,1762657319314,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:59.314",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433745,1762657319378,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:59.378",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433746,1762657319637,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:59.637",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433747,1762657319867,"fUSD",500.0,0.00039124,120,"2025-11-09T03:01:59.867",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433748,1762657320113,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:00.113",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433749,1762657320372,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:00.372",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433750,1762657320624,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:00.624",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433751,1762657320852,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:00.852",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433752,1762657321081,"fUSD",319.73749331,0.00039124,120,"2025-11-09T03:02:01.081",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433753,1762657321469,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:01.469",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433754,1762657321497,"fUSD",2761.55368788,0.0001666,2,"2025-11-09T03:02:01.497",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433755,1762657321712,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:01.712",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433756,1762657321951,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:01.951",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433757,1762657322215,"fUSD",394.36832709,0.00039124,120,"2025-11-09T03:02:02.215",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433758,1762657323023,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:03.023",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433759,1762657323267,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:03.267",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433760,1762657323522,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:03.522",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433761,1762657323759,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:03.759",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433762,1762657324004,"fUSD",537.86425681,0.00039124,120,"2025-11-09T03:02:04.004",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433763,1762657324208,"fUSD",612.39083983,0.00039124,120,"2025-11-09T03:02:04.208",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433764,1762657325641,"fUSD",626.57811694,0.00039124,120,"2025-11-09T03:02:05.641",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433765,1762657326064,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:06.064",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433766,1762657326315,"fUSD",198.55874483,0.00039124,120,"2025-11-09T03:02:06.315",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433767,1762657329140,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:09.140",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433768,1762657329576,"fUSD",157.95495474,0.00039124,120,"2025-11-09T03:02:09.576",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433769,1762657329816,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:09.816",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433770,1762657330058,"fUSD",231.03042578,0.00039124,120,"2025-11-09T03:02:10.058",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433771,1762657330395,"fUSD",620.02429985,0.00039124,120,"2025-11-09T03:02:10.395",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433772,1762657333697,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:13.697",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433773,1762657333942,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:13.942",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433774,1762657334204,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:14.204",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433775,1762657334434,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:14.434",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433776,1762657334756,"fUSD",226.19,0.00039124,120,"2025-11-09T03:02:14.756",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433777,1762657336560,"fUSD",154.1573551,0.00039124,120,"2025-11-09T03:02:16.560",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433778,1762657337328,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:17.328",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433779,1762657337569,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:17.569",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433780,1762657337804,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:17.804",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433781,1762657338382,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:18.382",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433782,1762657338633,"fUSD",447.02942416,0.00039124,120,"2025-11-09T03:02:18.633",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433783,1762657341899,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:21.899",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433784,1762657342129,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:22.129",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433785,1762657342297,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:22.297",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433786,1762657342361,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:22.361",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433787,1762657342531,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:22.531",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433788,1762657342594,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:22.594",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433789,1762657342770,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:22.770",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433790,1762657342831,"fUSD",297.63771998,0.00039124,120,"2025-11-09T03:02:22.831",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433791,1762657343005,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:23.005",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433792,1762657343257,"fUSD",551.12419728,0.00039124,120,"2025-11-09T03:02:23.257",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433793,1762657345670,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:25.670",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433794,1762657345894,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:25.894",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433795,1762657346489,"fUSD",304.66678654,0.00039124,120,"2025-11-09T03:02:26.489",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433796,1762657349194,"fUSD",562.3903395,0.00039124,120,"2025-11-09T03:02:29.194",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433797,1762657350682,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:30.682",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433798,1762657350918,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:30.918",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433799,1762657351510,"fUSD",330.29739801,0.00039124,120,"2025-11-09T03:02:31.510",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433800,1762657352446,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:32.446",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433801,1762657352698,"fUSD",244.79715529,0.00039124,120,"2025-11-09T03:02:32.698",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433802,1762657354631,"fUSD",619.10849435,0.00039124,120,"2025-11-09T03:02:34.631",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433803,1762657355067,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:35.067",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433804,1762657355118,"fUSD",573.83444797,0.00039124,120,"2025-11-09T03:02:35.118",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433805,1762657355860,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:35.860",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433806,1762657356124,"fUSD",396.13013149,0.00039124,120,"2025-11-09T03:02:36.124",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433807,1762657357919,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:37.919",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433808,1762657358189,"fUSD",177.81955127,0.00039124,120,"2025-11-09T03:02:38.189",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433809,1762657359431,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:39.431",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433810,1762657359681,"fUSD",190.85057699,0.00039124,120,"2025-11-09T03:02:39.681",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433811,1762657362383,"fUSD",609.75531445,0.00039124,120,"2025-11-09T03:02:42.383",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433812,1762657362493,"fUSD",404.09248567,0.00039124,120,"2025-11-09T03:02:42.493",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433813,1762657362990,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:42.990",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433814,1762657363249,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:43.249",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433815,1762657363321,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:43.321",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433816,1762657363507,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:43.507",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433817,1762657363603,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:43.603",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433818,1762657363785,"fUSD",559.10427851,0.00039124,120,"2025-11-09T03:02:43.785",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433819,1762657363868,"fUSD",155.74788762,0.00039124,120,"2025-11-09T03:02:43.868",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433820,1762657364698,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:44.698",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433821,1762657364787,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:44.787",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433822,1762657364874,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:44.874",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433823,1762657364961,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:44.961",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433824,1762657365178,"fUSD",497.15164889,0.00039124,120,"2025-11-09T03:02:45.178",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433825,1762657365222,"fUSD",334.54167016,0.00039124,120,"2025-11-09T03:02:45.222",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433826,1762657365310,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:45.310",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433827,1762657365568,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:45.568",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433828,1762657365795,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:45.795",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433829,1762657365838,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:45.838",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433830,1762657366027,"fUSD",165.1191567,0.00039124,120,"2025-11-09T03:02:46.027",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433831,1762657366077,"fUSD",193.58641158,0.00039124,120,"2025-11-09T03:02:46.077",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433832,1762657367287,"fUSD",384.02948455,0.00016639,2,"2025-11-09T03:02:47.287",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433833,1762657368002,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:48.002",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433834,1762657368245,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:48.245",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433835,1762657368508,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:48.508",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433836,1762657368783,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:48.783",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433837,1762657368833,"fUSD",1000.0,0.00039124,120,"2025-11-09T03:02:48.833",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433838,1762657369040,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:49.040",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433839,1762657369087,"fUSD",1018.20287328,0.00039124,120,"2025-11-09T03:02:49.087",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433840,1762657369131,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:49.131",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433841,1762657369271,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:49.271",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433842,1762657369316,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:49.316",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433843,1762657369387,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:49.387",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433844,1762657369508,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:49.508",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433845,1762657369551,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:49.551",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433846,1762657369788,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:49.788",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433847,1762657369831,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:49.831",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433848,1762657370032,"fUSD",498.63458644,0.00039124,120,"2025-11-09T03:02:50.032",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433849,1762657370077,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:50.077",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433850,1762657370120,"fUSD",487.80299357,0.00039124,120,"2025-11-09T03:02:50.120",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433851,1762657370299,"fUSD",172.52,0.00039124,120,"2025-11-09T03:02:50.299",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433852,1762657371972,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:51.972",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433853,1762657372210,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:52.210",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433854,1762657372435,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:52.435",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433855,1762657372714,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:52.714",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433856,1762657372990,"fUSD",400.74757954,0.00039124,120,"2025-11-09T03:02:52.990",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433857,1762657373493,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:53.493",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433858,1762657373736,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:53.736",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433859,1762657373992,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:53.992",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433860,1762657374211,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:54.211",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433861,1762657374264,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:54.264",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433862,1762657374459,"fUSD",215.74091976,0.00039124,120,"2025-11-09T03:02:54.459",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433863,1762657374507,"fUSD",409.07,0.00039124,120,"2025-11-09T03:02:54.507",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433864,1762657376722,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:56.722",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433865,1762657376972,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:56.972",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433866,1762657377030,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:57.030",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433867,1762657377211,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:57.211",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433868,1762657377256,"fUSD",206.0550912,0.00039124,120,"2025-11-09T03:02:57.256",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433869,1762657377477,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:57.477",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433870,1762657377717,"fUSD",500.0,0.00039124,120,"2025-11-09T03:02:57.717",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433871,1762657377977,"fUSD",467.20514121,0.00039124,120,"2025-11-09T03:02:57.977",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433872,1762657378956,"fUSD",1726.84557519,0.00016568,2,"2025-11-09T03:02:58.956",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433873,1762657382577,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:02.577",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433874,1762657382827,"fUSD",196.86882025,0.00039124,120,"2025-11-09T03:03:02.827",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433875,1762657385637,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:05.637",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433876,1762657385876,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:05.876",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433877,1762657386289,"fUSD",272.3,0.00039124,120,"2025-11-09T03:03:06.289",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433878,1762657386559,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:06.559",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433879,1762657386791,"fUSD",273.30422324,0.00039124,120,"2025-11-09T03:03:06.791",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433880,1762657387147,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:07.147",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433881,1762657387396,"fUSD",158.896491,0.00039124,120,"2025-11-09T03:03:07.396",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433882,1762657387833,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:07.833",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433883,1762657388182,"fUSD",353.30092751,0.00039124,120,"2025-11-09T03:03:08.182",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433884,1762657389304,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:09.304",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433885,1762657389546,"fUSD",188.27,0.00039124,120,"2025-11-09T03:03:09.546",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433886,1762657391536,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:11.536",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433887,1762657391607,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:11.607",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433888,1762657391841,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:11.841",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433889,1762657392089,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:12.089",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433890,1762657392333,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:12.333",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433891,1762657392571,"fUSD",184.12625381,0.00039124,120,"2025-11-09T03:03:12.571",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433892,1762657393993,"fUSD",637.94987515,0.00039124,120,"2025-11-09T03:03:13.993",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433893,1762657394709,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:14.709",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433894,1762657394946,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:14.946",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433895,1762657395217,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:15.217",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433896,1762657395458,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:15.458",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433897,1762657395646,"fUSD",576.34709829,0.00039124,120,"2025-11-09T03:03:15.646",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433898,1762657395701,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:15.701",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433899,1762657395939,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:15.939",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433900,1762657395985,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:15.985",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433901,1762657396225,"fUSD",370.32402952,0.00039124,120,"2025-11-09T03:03:16.225",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433902,1762657396414,"fUSD",1639.88785713,0.00016687,2,"2025-11-09T03:03:16.414",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433903,1762657396439,"fUSD",360.11214287,0.00016687,2,"2025-11-09T03:03:16.439",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433904,1762657396557,"fUSD",499.64,0.00039124,120,"2025-11-09T03:03:16.557",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433905,1762657397914,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:17.914",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433906,1762657398155,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:18.155",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433907,1762657398407,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:18.407",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433908,1762657398654,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:18.654",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433909,1762657398885,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:18.885",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433910,1762657399133,"fUSD",364.69738219,0.00039124,120,"2025-11-09T03:03:19.133",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433911,1762657399854,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:19.854",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433912,1762657399918,"fUSD",609.0764296,0.00039124,120,"2025-11-09T03:03:19.918",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433913,1762657400077,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:20.077",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433914,1762657400311,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:20.311",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433915,1762657400586,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:20.586",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433916,1762657400812,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:20.812",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433917,1762657401059,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:21.059",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433918,1762657401301,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:21.301",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433919,1762657401747,"fUSD",463.94892685,0.00039124,120,"2025-11-09T03:03:21.747",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433920,1762657401804,"fUSD",627.76547014,0.00039124,120,"2025-11-09T03:03:21.804",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433921,1762657404172,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:24.172",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433922,1762657404408,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:24.408",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433923,1762657404691,"fUSD",550.69829123,0.00039124,120,"2025-11-09T03:03:24.691",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433924,1762657405367,"fUSD",611.80137274,0.00039124,120,"2025-11-09T03:03:25.367",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433925,1762657405578,"fUSD",200.0,0.00016687,2,"2025-11-09T03:03:25.578",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433926,1762657408421,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:28.421",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433927,1762657408648,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:28.648",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433928,1762657408878,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:28.878",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433929,1762657409138,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:29.138",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433930,1762657409422,"fUSD",503.67625496,0.00039124,120,"2025-11-09T03:03:29.422",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433931,1762657409592,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:29.592",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433932,1762657409831,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:29.831",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433933,1762657410072,"fUSD",317.01212291,0.00039124,120,"2025-11-09T03:03:30.072",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433934,1762657411395,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:31.395",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433935,1762657411684,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:31.684",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433936,1762657411984,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:31.984",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433937,1762657412304,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:32.304",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433938,1762657412546,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:32.546",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433939,1762657412801,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:32.801",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433940,1762657413039,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:33.039",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433941,1762657413273,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:33.273",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433942,1762657413507,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:33.507",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433943,1762657413752,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:33.752",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433944,1762657413985,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:33.985",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433945,1762657414037,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:34.037",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433946,1762657414231,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:34.231",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433947,1762657414281,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:34.281",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433948,1762657414455,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:34.455",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433949,1762657414511,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:34.511",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433950,1762657414557,"fUSD",237.4075967,0.00039124,120,"2025-11-09T03:03:34.557",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433951,1762657414724,"fUSD",446.97660321,0.00039124,120,"2025-11-09T03:03:34.724",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433952,1762657414781,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:34.781",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433953,1762657415033,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:35.033",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433954,1762657415275,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:35.275",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433955,1762657415517,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:35.517",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433956,1762657415755,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:35.755",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433957,1762657416346,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:36.346",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433958,1762657416584,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:36.584",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433959,1762657416811,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:36.811",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433960,1762657417048,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:37.048",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433961,1762657417293,"fUSD",313.78,0.00039124,120,"2025-11-09T03:03:37.293",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433962,1762657418354,"fUSD",577.25375131,0.00039124,120,"2025-11-09T03:03:38.354",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433963,1762657420032,"fUSD",624.94843982,0.00039124,120,"2025-11-09T03:03:40.032",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433964,1762657424010,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:44.010",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433965,1762657424295,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:44.295",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433966,1762657424415,"fUSD",504.33135872,0.00039124,120,"2025-11-09T03:03:44.415",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433967,1762657424536,"fUSD",400.08899575,0.00039124,120,"2025-11-09T03:03:44.536",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433968,1762657425992,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:45.992",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433969,1762657426239,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:46.239",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433970,1762657426469,"fUSD",423.90835914,0.00039124,120,"2025-11-09T03:03:46.469",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433971,1762657426515,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:46.515",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433972,1762657426685,"fUSD",611.82435925,0.00039124,120,"2025-11-09T03:03:46.685",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433973,1762657426753,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:46.753",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433974,1762657426987,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:46.987",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433975,1762657427234,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:47.234",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433976,1762657427485,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:47.485",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433977,1762657427756,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:47.756",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433978,1762657427785,"fUSD",796.73,0.00015865,2,"2025-11-09T03:03:47.785",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433979,1762657428025,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:48.025",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433980,1762657428256,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:48.256",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433981,1762657428494,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:48.494",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433982,1762657428726,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:48.726",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433983,1762657428957,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:48.957",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433984,1762657429209,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:49.209",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433985,1762657429436,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:49.436",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433986,1762657429672,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:49.672",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433987,1762657429905,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:49.905",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433988,1762657430132,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:50.132",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433989,1762657430392,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:50.392",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433990,1762657430649,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:50.649",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433991,1762657430983,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:50.983",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433992,1762657431223,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:51.223",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433993,1762657431459,"fUSD",590.97,0.00039124,60,"2025-11-09T03:03:51.459",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433994,1762657431639,"fUSD",638.52599631,0.00039124,120,"2025-11-09T03:03:51.639",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433995,1762657431704,"fUSD",591.11093201,0.00039124,60,"2025-11-09T03:03:51.704",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433996,1762657431987,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:51.987",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433997,1762657432263,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:52.263",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433998,1762657432843,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:52.843",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393433999,1762657432890,"fUSD",280.42,0.00039124,120,"2025-11-09T03:03:52.890",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434000,1762657434259,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:54.259",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434001,1762657434483,"fUSD",193.45114448,0.00039124,120,"2025-11-09T03:03:54.483",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434002,1762657434585,"fUSD",640.59524697,0.00039124,120,"2025-11-09T03:03:54.585",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434003,1762657438030,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:58.030",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434004,1762657438285,"fUSD",567.32791335,0.00039124,120,"2025-11-09T03:03:58.285",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434005,1762657438968,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:58.968",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434006,1762657439203,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:59.203",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434007,1762657439433,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:59.433",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434008,1762657439479,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:59.479",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434009,1762657439701,"fUSD",454.07839191,0.00039124,120,"2025-11-09T03:03:59.701",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434010,1762657439789,"fUSD",500.0,0.00039124,120,"2025-11-09T03:03:59.789",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434011,1762657440060,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:00.060",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434012,1762657440317,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:00.317",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434013,1762657440500,"fUSD",514.24885224,0.00039124,120,"2025-11-09T03:04:00.500",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434014,1762657440600,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:00.600",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434015,1762657440842,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:00.842",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434016,1762657441095,"fUSD",633.52242244,0.00039124,120,"2025-11-09T03:04:01.095",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434017,1762657443294,"fUSD",590.00433658,0.00039124,120,"2025-11-09T03:04:03.294",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434018,1762657443622,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:03.622",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434019,1762657443847,"fUSD",324.8012703,0.00039124,120,"2025-11-09T03:04:03.847",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434020,1762657445083,"fUSD",605.63950297,0.00039124,120,"2025-11-09T03:04:05.083",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434021,1762657446979,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:06.979",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434022,1762657447254,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:07.254",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434023,1762657447324,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:07.324",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434024,1762657447515,"fUSD",203.17552223,0.00039124,120,"2025-11-09T03:04:07.515",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434025,1762657447569,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:07.569",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434026,1762657447813,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:07.813",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434027,1762657448058,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:08.058",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434028,1762657448481,"fUSD",457.38559327,0.00039124,120,"2025-11-09T03:04:08.481",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434029,1762657449493,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:09.493",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434030,1762657449740,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:09.740",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434031,1762657449977,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:09.977",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434032,1762657450218,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:10.218",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434033,1762657450272,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:10.272",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434034,1762657450460,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:10.460",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434035,1762657450517,"fUSD",629.52,0.00039124,120,"2025-11-09T03:04:10.517",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434036,1762657450698,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:10.698",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434037,1762657450928,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:10.928",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434038,1762657451170,"fUSD",580.63290981,0.00039124,120,"2025-11-09T03:04:11.170",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434039,1762657455675,"fUSD",463.75239668,0.00039124,120,"2025-11-09T03:04:15.675",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434040,1762657456420,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:16.420",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434041,1762657456652,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:16.652",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434042,1762657456882,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:16.882",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434043,1762657457140,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:17.140",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434044,1762657457190,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:17.190",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434045,1762657457381,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:17.381",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434046,1762657457452,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:17.452",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434047,1762657457612,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:17.612",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434048,1762657457692,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:17.692",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434049,1762657457838,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:17.838",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434050,1762657457934,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:17.934",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434051,1762657458066,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:18.066",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434052,1762657458162,"fUSD",644.50299868,0.00039124,120,"2025-11-09T03:04:18.162",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434053,1762657458211,"fUSD",431.19,0.00039124,120,"2025-11-09T03:04:18.211",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434054,1762657458304,"fUSD",311.77331587,0.00039124,120,"2025-11-09T03:04:18.304",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434055,1762657459033,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:19.033",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434056,1762657459259,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:19.259",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434057,1762657459516,"fUSD",426.2,0.00039124,120,"2025-11-09T03:04:19.516",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434058,1762657459945,"fUSD",500.0,0.00039124,60,"2025-11-09T03:04:19.945",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434059,1762657460752,"fUSD",500.0,0.00039124,60,"2025-11-09T03:04:20.752",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434060,1762657460994,"fUSD",500.0,0.00039124,60,"2025-11-09T03:04:20.994",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434061,1762657461127,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:21.127",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434062,1762657461225,"fUSD",500.0,0.00039124,60,"2025-11-09T03:04:21.225",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434063,1762657461369,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:21.369",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434064,1762657461480,"fUSD",500.0,0.00039124,60,"2025-11-09T03:04:21.480",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434065,1762657461651,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:21.651",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434066,1762657461719,"fUSD",500.0,0.00039124,60,"2025-11-09T03:04:21.719",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434067,1762657461875,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:21.875",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434068,1762657461982,"fUSD",500.0,0.00039124,60,"2025-11-09T03:04:21.982",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434069,1762657462143,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:22.143",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434070,1762657462206,"fUSD",500.0,0.00039124,60,"2025-11-09T03:04:22.206",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434071,1762657462375,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:22.375",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434072,1762657462433,"fUSD",500.0,0.00039124,60,"2025-11-09T03:04:22.433",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434073,1762657462644,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:22.644",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434074,1762657462701,"fUSD",500.0,0.00039124,60,"2025-11-09T03:04:22.701",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434075,1762657462884,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:22.884",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434076,1762657462951,"fUSD",500.0,0.00039124,60,"2025-11-09T03:04:22.951",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434077,1762657463027,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:23.027",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434078,1762657463127,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:23.127",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434079,1762657463173,"fUSD",500.0,0.00039124,60,"2025-11-09T03:04:23.173",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434080,1762657463273,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:23.273",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434081,1762657463373,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:23.373",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434082,1762657463421,"fUSD",500.0,0.00039124,60,"2025-11-09T03:04:23.421",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434083,1762657463855,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:23.855",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434084,1762657463908,"fUSD",605.86470682,0.00039124,120,"2025-11-09T03:04:23.908",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434085,1762657463953,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:23.953",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434086,1762657464005,"fUSD",185.49131166,0.00039124,60,"2025-11-09T03:04:24.005",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434087,1762657464062,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:24.062",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434088,1762657464116,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:24.116",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434089,1762657464165,"fUSD",341.74,0.00039124,120,"2025-11-09T03:04:24.165",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434090,1762657464219,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:24.219",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434091,1762657464365,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:24.365",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434092,1762657464605,"fUSD",247.10173497,0.00039124,120,"2025-11-09T03:04:24.605",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434093,1762657466677,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:26.677",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434094,1762657466853,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:26.853",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434095,1762657466911,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:26.911",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434096,1762657467022,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:27.022",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434097,1762657467091,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:27.091",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434098,1762657467156,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:27.156",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434099,1762657467259,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:27.259",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434100,1762657467337,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:27.337",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434101,1762657467403,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:27.403",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434102,1762657467499,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:27.499",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434103,1762657467618,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:27.618",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434104,1762657467748,"fUSD",266.6994643,0.00039124,120,"2025-11-09T03:04:27.748",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434105,1762657467802,"fUSD",267.22,0.00039124,120,"2025-11-09T03:04:27.802",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434106,1762657467859,"fUSD",204.72640293,0.00039124,120,"2025-11-09T03:04:27.859",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434107,1762657468064,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:28.064",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434108,1762657468305,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:28.305",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434109,1762657468560,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:28.560",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434110,1762657468843,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:28.843",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434111,1762657469094,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:29.094",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434112,1762657469327,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:29.327",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434113,1762657469601,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:29.601",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434114,1762657469662,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:29.662",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434115,1762657469816,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:29.816",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434116,1762657469919,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:29.919",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434117,1762657470072,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:30.072",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434118,1762657470157,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:30.157",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434119,1762657470318,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:30.318",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434120,1762657470410,"fUSD",631.72,0.00039124,120,"2025-11-09T03:04:30.410",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434121,1762657470590,"fUSD",164.88572036,0.00039124,120,"2025-11-09T03:04:30.590",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434122,1762657471171,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:31.171",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434123,1762657471412,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:31.412",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434124,1762657471645,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:31.645",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434125,1762657471887,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:31.887",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434126,1762657472116,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:32.116",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434127,1762657472379,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:32.379",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434128,1762657472712,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:32.712",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434129,1762657472975,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:32.975",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434130,1762657473205,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:33.205",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434131,1762657473441,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:33.441",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434132,1762657473671,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:33.671",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434133,1762657473717,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:33.717",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434134,1762657474301,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:34.301",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434135,1762657474354,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:34.354",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434136,1762657474413,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:34.413",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434137,1762657474466,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:34.466",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434138,1762657474534,"fUSD",353.69900433,0.00039124,120,"2025-11-09T03:04:34.534",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434139,1762657474584,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:34.584",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434140,1762657474796,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:34.796",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434141,1762657474954,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:34.954",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434142,1762657475118,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:35.118",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434143,1762657475171,"fUSD",632.73,0.00039124,120,"2025-11-09T03:04:35.171",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434144,1762657475222,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:35.222",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434145,1762657475346,"fUSD",166.9192168,0.00039124,120,"2025-11-09T03:04:35.346",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434146,1762657475415,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:35.415",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434147,1762657475666,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:35.666",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434148,1762657475789,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:35.789",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434149,1762657475937,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:35.937",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434150,1762657476009,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:36.009",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434151,1762657476196,"fUSD",470.12,0.00039124,120,"2025-11-09T03:04:36.196",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434152,1762657476245,"fUSD",351.7,0.00039124,120,"2025-11-09T03:04:36.245",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434153,1762657478688,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:38.688",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434154,1762657479260,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:39.260",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434155,1762657479503,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:39.503",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434156,1762657479747,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:39.747",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434157,1762657479978,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:39.978",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434158,1762657480207,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:40.207",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434159,1762657480333,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:40.333",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434160,1762657480444,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:40.444",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434161,1762657480685,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:40.685",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434162,1762657480741,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:40.741",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434163,1762657480918,"fUSD",410.06,0.00039124,120,"2025-11-09T03:04:40.918",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434164,1762657480965,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:40.965",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434165,1762657481204,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:41.204",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434166,1762657481271,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:41.271",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434167,1762657481383,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:41.383",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434168,1762657481432,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:41.432",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434169,1762657481520,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:41.520",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434170,1762657481614,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:41.614",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434171,1762657481701,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:41.701",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434172,1762657481756,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:41.756",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434173,1762657481850,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:41.850",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434174,1762657481944,"fUSD",469.08448229,0.00039124,120,"2025-11-09T03:04:41.944",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434175,1762657482001,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:42.001",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434176,1762657482098,"fUSD",525.43,0.00039124,120,"2025-11-09T03:04:42.098",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434177,1762657482243,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:42.243",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434178,1762657482353,"fUSD",583.91979477,0.00039124,120,"2025-11-09T03:04:42.353",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434179,1762657482476,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:42.476",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434180,1762657482709,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:42.709",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434181,1762657482958,"fUSD",297.18,0.00039124,120,"2025-11-09T03:04:42.958",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434182,1762657483826,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:43.826",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434183,1762657484063,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:44.063",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434184,1762657484657,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:44.657",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434185,1762657484727,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:44.727",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434186,1762657484771,"fUSD",647.18679556,0.00039124,120,"2025-11-09T03:04:44.771",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434187,1762657484821,"fUSD",208.74515316,0.00039124,120,"2025-11-09T03:04:44.821",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434188,1762657484944,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:44.944",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434189,1762657485201,"fUSD",622.76,0.00039124,120,"2025-11-09T03:04:45.201",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434190,1762657485470,"fUSD",596.77469855,0.00039124,120,"2025-11-09T03:04:45.470",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434191,1762657486521,"fUSD",600.55877504,0.00039124,120,"2025-11-09T03:04:46.521",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434192,1762657486623,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:46.623",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434193,1762657486713,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:46.713",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434194,1762657486851,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:46.851",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434195,1762657486948,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:46.948",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434196,1762657487087,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:47.087",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434197,1762657487174,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:47.174",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434198,1762657487415,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:47.415",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434199,1762657487476,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:47.476",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434200,1762657487522,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:47.522",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434201,1762657487614,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:47.614",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434202,1762657487659,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:47.659",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434203,1762657487721,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:47.721",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434204,1762657487867,"fUSD",178.52,0.00039124,120,"2025-11-09T03:04:47.867",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434205,1762657487908,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:47.908",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434206,1762657488127,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:48.127",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434207,1762657488291,"fUSD",590.73476588,0.00039124,120,"2025-11-09T03:04:48.291",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434208,1762657488415,"fUSD",187.02423775,0.00039124,120,"2025-11-09T03:04:48.415",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434209,1762657489718,"fUSD",300.0,0.00016597,2,"2025-11-09T03:04:49.718",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434210,1762657489766,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:49.766",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434211,1762657490003,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:50.003",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434212,1762657490247,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:50.247",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434213,1762657490483,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:50.483",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434214,1762657490758,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:50.758",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434215,1762657490944,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:50.944",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434216,1762657491189,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:51.189",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434217,1762657491435,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:51.435",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434218,1762657491770,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:51.770",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434219,1762657491912,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:51.912",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434220,1762657492168,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:52.168",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434221,1762657492411,"fUSD",468.94,0.00039124,120,"2025-11-09T03:04:52.411",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434222,1762657493798,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:53.798",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434223,1762657494037,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:54.037",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434224,1762657494301,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:54.301",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434225,1762657494532,"fUSD",646.67140615,0.00039124,120,"2025-11-09T03:04:54.532",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434226,1762657495378,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:55.378",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434227,1762657495616,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:55.616",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434228,1762657495736,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:55.736",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434229,1762657495862,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:55.862",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434230,1762657495993,"fUSD",278.02,0.00039124,120,"2025-11-09T03:04:55.993",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434231,1762657496039,"fUSD",644.0592497,0.00039124,120,"2025-11-09T03:04:56.039",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434232,1762657496113,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:56.113",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434233,1762657496365,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:56.365",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434234,1762657496639,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:56.639",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434235,1762657496824,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:56.824",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434236,1762657497072,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:57.072",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434237,1762657497327,"fUSD",265.1,0.00039124,120,"2025-11-09T03:04:57.327",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434238,1762657497861,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:57.861",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434239,1762657498360,"fUSD",440.02,0.00039124,120,"2025-11-09T03:04:58.360",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434240,1762657499870,"fUSD",500.0,0.00039124,120,"2025-11-09T03:04:59.870",0.00039055,83.04,0.9359872315701999,4338498101.312045]
[393434241,1762657500109,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:00.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434242,1762657500333,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:00.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434243,1762657500633,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:00.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434244,1762657500878,"fUSD",507.24130729,0.00039124,120,"2025-11-09T03:05:00.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434245,1762657500922,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:00.922",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434246,1762657500963,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:00.963",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434247,1762657501121,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:01.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434248,1762657501173,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:01.173",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434249,1762657501218,"fUSD",593.22220345,0.00039124,120,"2025-11-09T03:05:01.218",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434250,1762657501365,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:01.365",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434251,1762657501439,"fUSD",166.46464753,0.00039124,120,"2025-11-09T03:05:01.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434252,1762657501604,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:01.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434253,1762657501861,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:01.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434254,1762657501919,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:01.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434255,1762657502111,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:02.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434256,1762657502167,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:02.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434257,1762657502364,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:02.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434258,1762657502476,"fUSD",611.4752993,0.00039124,120,"2025-11-09T03:05:02.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434259,1762657502616,"fUSD",353.78897504,0.00039124,120,"2025-11-09T03:05:02.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434260,1762657502890,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:02.890",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434261,1762657503153,"fUSD",362.67,0.00039124,120,"2025-11-09T03:05:03.153",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434262,1762657503366,"fUSD",600.06421665,0.00039124,120,"2025-11-09T03:05:03.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434263,1762657503657,"fUSD",1000.0,0.00039124,120,"2025-11-09T03:05:03.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434264,1762657503897,"fUSD",1000.0,0.00039124,120,"2025-11-09T03:05:03.897",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434265,1762657504258,"fUSD",1087.93029,0.0001665,2,"2025-11-09T03:05:04.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434266,1762657504587,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:04.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434267,1762657504823,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:04.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434268,1762657504959,"fUSD",535.38863973,0.00039124,120,"2025-11-09T03:05:04.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434269,1762657505052,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:05.052",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434270,1762657505432,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:05.432",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434271,1762657506282,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:06.282",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434272,1762657506332,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:06.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434273,1762657506385,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:06.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434274,1762657506518,"fUSD",163.52,0.00039124,120,"2025-11-09T03:05:06.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434275,1762657506709,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:06.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434276,1762657506756,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:06.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434277,1762657506811,"fUSD",378.00847875,0.00039124,120,"2025-11-09T03:05:06.811",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434278,1762657506865,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:06.865",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434279,1762657506919,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:06.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434280,1762657506968,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:06.968",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434281,1762657507029,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:07.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434282,1762657507081,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:07.081",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434283,1762657507130,"fUSD",567.47,0.00039124,120,"2025-11-09T03:05:07.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434284,1762657507179,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:07.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434285,1762657507229,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:07.229",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434286,1762657507286,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:07.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434287,1762657507432,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:07.432",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434288,1762657507485,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:07.485",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434289,1762657507560,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:07.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434290,1762657507671,"fUSD",522.15,0.00039124,120,"2025-11-09T03:05:07.671",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434291,1762657507719,"fUSD",219.20785223,0.00039124,120,"2025-11-09T03:05:07.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434292,1762657507794,"fUSD",301.34127488,0.00039124,120,"2025-11-09T03:05:07.794",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434293,1762657509850,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:09.850",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434294,1762657510118,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:10.118",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434295,1762657510265,"fUSD",591.29710432,0.00039124,120,"2025-11-09T03:05:10.265",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434296,1762657510364,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:10.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434297,1762657510441,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:10.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434298,1762657510598,"fUSD",324.65664615,0.00039124,120,"2025-11-09T03:05:10.598",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434299,1762657510682,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:10.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434300,1762657510941,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:10.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434301,1762657511213,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:11.213",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434302,1762657511724,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:11.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434303,1762657511983,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:11.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434304,1762657512256,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:12.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434305,1762657512653,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:12.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434306,1762657512795,"fUSD",191.46219671,0.00039124,120,"2025-11-09T03:05:12.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434307,1762657513058,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:13.058",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434308,1762657513316,"fUSD",188.79498335,0.00039124,120,"2025-11-09T03:05:13.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434309,1762657514100,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:14.100",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434310,1762657514214,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:14.214",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434311,1762657514245,"fUSD",7255.23756713,0.00016643,2,"2025-11-09T03:05:14.245",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434312,1762657514270,"fUSD",2308.33650525,0.00016643,2,"2025-11-09T03:05:14.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434313,1762657514359,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:14.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434314,1762657514616,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:14.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434315,1762657514674,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:14.674",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434316,1762657514856,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:14.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434317,1762657514904,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:14.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434318,1762657514960,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:14.960",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434319,1762657515099,"fUSD",251.21,0.00039124,120,"2025-11-09T03:05:15.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434320,1762657515159,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:15.159",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434321,1762657515206,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:15.206",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434322,1762657515384,"fUSD",312.90253755,0.00039124,120,"2025-11-09T03:05:15.384",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434323,1762657515645,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:15.645",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434324,1762657515729,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:15.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434325,1762657515869,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:15.869",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434326,1762657516097,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:16.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434327,1762657516346,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:16.346",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434328,1762657516576,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:16.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434329,1762657516818,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:16.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434330,1762657517448,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:17.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434331,1762657517684,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:17.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434332,1762657517800,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:17.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434333,1762657517918,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:17.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434334,1762657518030,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:18.030",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434335,1762657518154,"fUSD",617.90451051,0.00039124,120,"2025-11-09T03:05:18.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434336,1762657518262,"fUSD",288.46,0.00039124,120,"2025-11-09T03:05:18.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434337,1762657520179,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:20.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434338,1762657520425,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:20.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434339,1762657520661,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:20.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434340,1762657520959,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:20.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434341,1762657521146,"fUSD",532.43,0.00039124,120,"2025-11-09T03:05:21.146",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434342,1762657524961,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:24.961",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434343,1762657525191,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:25.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434344,1762657525401,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:25.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434345,1762657525476,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:25.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434346,1762657525851,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:25.851",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434347,1762657525936,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:25.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434348,1762657526000,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:26.000",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434349,1762657526050,"fUSD",263.09271284,0.00039124,120,"2025-11-09T03:05:26.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434350,1762657526114,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:26.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434351,1762657526174,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:26.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434352,1762657526276,"fUSD",415.92,0.00039124,120,"2025-11-09T03:05:26.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434353,1762657526338,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:26.338",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434354,1762657526560,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:26.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434355,1762657526808,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:26.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434356,1762657526879,"fUSD",234.7426535,0.00016643,2,"2025-11-09T03:05:26.879",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434357,1762657527047,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:27.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434358,1762657527285,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:27.285",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434359,1762657527529,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:27.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434360,1762657527921,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:27.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434361,1762657528016,"fUSD",568.08803004,0.00039124,120,"2025-11-09T03:05:28.016",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434362,1762657529280,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:29.280",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434363,1762657529993,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:29.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434364,1762657530204,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:30.204",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434365,1762657530519,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:30.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434366,1762657530617,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:30.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434367,1762657530872,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:30.872",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434368,1762657530940,"fUSD",397.50572254,0.00039124,120,"2025-11-09T03:05:30.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434369,1762657531373,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:31.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434370,1762657531600,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:31.600",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434371,1762657531839,"fUSD",478.65073913,0.00039124,120,"2025-11-09T03:05:31.839",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434372,1762657531942,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:31.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434373,1762657532177,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:32.177",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434374,1762657532473,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:32.473",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434375,1762657532700,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:32.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434376,1762657532935,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:32.935",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434377,1762657533168,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:33.168",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434378,1762657533412,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:33.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434379,1762657533648,"fUSD",246.82,0.00039124,120,"2025-11-09T03:05:33.648",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434380,1762657536094,"fUSD",519.55142733,0.00039124,120,"2025-11-09T03:05:36.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434381,1762657538208,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:38.208",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434382,1762657538448,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:38.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434383,1762657538714,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:38.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434384,1762657538951,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:38.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434385,1762657539195,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:39.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434386,1762657539436,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:39.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434387,1762657539676,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:39.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434388,1762657539921,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:39.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434389,1762657540132,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:40.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434390,1762657540358,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:40.358",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434391,1762657540770,"fUSD",615.31999761,0.00039124,120,"2025-11-09T03:05:40.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434392,1762657540917,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:40.917",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434393,1762657541166,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:41.166",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434394,1762657541411,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:41.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434395,1762657541650,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:41.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434396,1762657541891,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:41.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434397,1762657542127,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:42.127",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434398,1762657542382,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:42.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434399,1762657542802,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:42.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434400,1762657543064,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:43.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434401,1762657543317,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:43.317",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434402,1762657543556,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:43.556",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434403,1762657543776,"fUSD",217.33161598,0.00039124,120,"2025-11-09T03:05:43.776",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434404,1762657545308,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:45.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434405,1762657545583,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:45.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434406,1762657545809,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:45.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434407,1762657546252,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:46.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434408,1762657546314,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:46.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434409,1762657546534,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:46.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434410,1762657546743,"fUSD",151.56716027,0.00039124,120,"2025-11-09T03:05:46.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434411,1762657546794,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:46.794",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434412,1762657547037,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:47.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434413,1762657547295,"fUSD",457.94350216,0.00039124,120,"2025-11-09T03:05:47.295",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434414,1762657547478,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:47.478",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434415,1762657547729,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:47.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434416,1762657548151,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:48.151",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434417,1762657548205,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:48.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434418,1762657548266,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:48.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434419,1762657548323,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:48.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434420,1762657548491,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:48.491",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434421,1762657548565,"fUSD",285.35603269,0.00039124,120,"2025-11-09T03:05:48.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434422,1762657548645,"fUSD",649.99120537,0.00039124,120,"2025-11-09T03:05:48.645",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434423,1762657548734,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:48.734",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434424,1762657548914,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:48.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434425,1762657548977,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:48.977",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434426,1762657549154,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:49.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434427,1762657549213,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:49.213",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434428,1762657549392,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:49.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434429,1762657549479,"fUSD",626.90008751,0.00039124,120,"2025-11-09T03:05:49.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434430,1762657549630,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:49.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434431,1762657550223,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:50.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434432,1762657550639,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:50.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434433,1762657550885,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:50.885",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434434,1762657551130,"fUSD",186.06,0.00039124,120,"2025-11-09T03:05:51.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434435,1762657552856,"fUSD",300.0,0.00016647,2,"2025-11-09T03:05:52.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434436,1762657553343,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:53.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434437,1762657553605,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:53.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434438,1762657553675,"fUSD",614.09465975,0.00039124,120,"2025-11-09T03:05:53.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434439,1762657553821,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:53.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434440,1762657553891,"fUSD",378.51158777,0.00039124,120,"2025-11-09T03:05:53.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434441,1762657554056,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:54.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434442,1762657554302,"fUSD",547.85941121,0.00039124,120,"2025-11-09T03:05:54.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434443,1762657554614,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:54.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434444,1762657554854,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:54.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434445,1762657555121,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:55.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434446,1762657555351,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:55.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434447,1762657555652,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:55.652",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434448,1762657555899,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:55.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434449,1762657556137,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:56.137",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434450,1762657556764,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:56.764",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434451,1762657556827,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:56.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434452,1762657556888,"fUSD",153.1810134,0.00039124,120,"2025-11-09T03:05:56.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434453,1762657556932,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:56.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434454,1762657557097,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:57.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434455,1762657557351,"fUSD",587.12610453,0.00039124,120,"2025-11-09T03:05:57.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434456,1762657557399,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:57.399",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434457,1762657557621,"fUSD",500.0,0.00039124,120,"2025-11-09T03:05:57.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434458,1762657557861,"fUSD",225.78973981,0.00039124,120,"2025-11-09T03:05:57.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434459,1762657560152,"fUSD",151.0,0.00016687,2,"2025-11-09T03:06:00.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434460,1762657560215,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:00.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434461,1762657560458,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:00.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434462,1762657560688,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:00.688",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434463,1762657560924,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:00.924",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434464,1762657561167,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:01.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434465,1762657561216,"fUSD",500.0,0.00039124,60,"2025-11-09T03:06:01.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434466,1762657561421,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:01.421",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434467,1762657561468,"fUSD",500.0,0.00039124,60,"2025-11-09T03:06:01.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434468,1762657561691,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:01.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434469,1762657561738,"fUSD",500.0,0.00039124,60,"2025-11-09T03:06:01.738",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434470,1762657561784,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:01.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434471,1762657561946,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:01.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434472,1762657561995,"fUSD",500.0,0.00039124,60,"2025-11-09T03:06:01.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434473,1762657562051,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:02.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434474,1762657562165,"fUSD",275.04039864,0.00039124,120,"2025-11-09T03:06:02.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434475,1762657562211,"fUSD",500.0,0.00039124,60,"2025-11-09T03:06:02.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434476,1762657562259,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:02.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434477,1762657562291,"fUSD",1211.0,0.00016263,2,"2025-11-09T03:06:02.291",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434478,1762657562417,"fUSD",500.0,0.00039124,60,"2025-11-09T03:06:02.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434479,1762657562491,"fUSD",452.04788455,0.00039124,120,"2025-11-09T03:06:02.491",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434480,1762657562660,"fUSD",500.0,0.00039124,60,"2025-11-09T03:06:02.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434481,1762657562888,"fUSD",500.0,0.00039124,60,"2025-11-09T03:06:02.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434482,1762657563122,"fUSD",500.0,0.00039124,60,"2025-11-09T03:06:03.122",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434483,1762657563377,"fUSD",500.0,0.00039124,60,"2025-11-09T03:06:03.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434484,1762657563753,"fUSD",500.0,0.00039124,60,"2025-11-09T03:06:03.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434485,1762657563846,"fUSD",500.0,0.00039124,60,"2025-11-09T03:06:03.846",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434486,1762657564098,"fUSD",500.0,0.00039124,60,"2025-11-09T03:06:04.098",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434487,1762657564330,"fUSD",500.0,0.00039124,60,"2025-11-09T03:06:04.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434488,1762657564576,"fUSD",500.0,0.00039124,60,"2025-11-09T03:06:04.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434489,1762657564875,"fUSD",500.0,0.00039124,60,"2025-11-09T03:06:04.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434490,1762657565131,"fUSD",500.0,0.00039124,60,"2025-11-09T03:06:05.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434491,1762657565366,"fUSD",360.5811165,0.00039124,60,"2025-11-09T03:06:05.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434492,1762657567373,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:07.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434493,1762657567650,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:07.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434494,1762657567907,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:07.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434495,1762657567953,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:07.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434496,1762657568146,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:08.146",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434497,1762657568199,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:08.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434498,1762657568377,"fUSD",1211.0,0.00016389,2,"2025-11-09T03:06:08.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434499,1762657568431,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:08.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434500,1762657568483,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:08.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434501,1762657568650,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:08.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434502,1762657568697,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:08.697",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434503,1762657568891,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:08.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434504,1762657568942,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:08.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434505,1762657569132,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:09.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434506,1762657569189,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:09.189",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434507,1762657569249,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:09.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434508,1762657569404,"fUSD",349.5796685,0.00039124,120,"2025-11-09T03:06:09.404",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434509,1762657569454,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:09.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434510,1762657569511,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:09.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434511,1762657569653,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:09.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434512,1762657569714,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:09.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434513,1762657569906,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:09.906",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434514,1762657569952,"fUSD",152.08065383,0.00039124,120,"2025-11-09T03:06:09.952",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434515,1762657570142,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:10.142",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434516,1762657570392,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:10.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434517,1762657570625,"fUSD",336.93293643,0.00039124,120,"2025-11-09T03:06:10.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434518,1762657570683,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:10.683",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434519,1762657570920,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:10.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434520,1762657571169,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:11.169",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434521,1762657571427,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:11.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434522,1762657571769,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:11.769",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434523,1762657571999,"fUSD",251.27533901,0.00039124,120,"2025-11-09T03:06:11.999",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434524,1762657572660,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:12.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434525,1762657572883,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:12.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434526,1762657573112,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:13.112",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434527,1762657573354,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:13.354",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434528,1762657573588,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:13.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434529,1762657573839,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:13.839",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434530,1762657574086,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:14.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434531,1762657574317,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:14.317",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434532,1762657574546,"fUSD",326.51484556,0.00039124,120,"2025-11-09T03:06:14.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434533,1762657577771,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:17.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434534,1762657578047,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:18.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434535,1762657578103,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:18.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434536,1762657578301,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:18.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434537,1762657578354,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:18.354",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434538,1762657578551,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:18.551",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434539,1762657578603,"fUSD",173.89888416,0.00039124,120,"2025-11-09T03:06:18.603",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434540,1762657578781,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:18.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434541,1762657578832,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:18.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434542,1762657579023,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:19.023",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434543,1762657579078,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:19.078",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434544,1762657579290,"fUSD",620.17126359,0.00039124,120,"2025-11-09T03:06:19.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434545,1762657579335,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:19.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434546,1762657579526,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:19.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434547,1762657579761,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:19.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434548,1762657580017,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:20.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434549,1762657580265,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:20.265",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434550,1762657580513,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:20.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434551,1762657580736,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:20.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434552,1762657580971,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:20.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434553,1762657581199,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:21.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434554,1762657581433,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:21.433",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434555,1762657581664,"fUSD",526.99639869,0.00039124,120,"2025-11-09T03:06:21.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434556,1762657581927,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:21.927",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434557,1762657582158,"fUSD",442.1423751,0.00039124,120,"2025-11-09T03:06:22.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434558,1762657585331,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:25.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434559,1762657585596,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:25.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434560,1762657585829,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:25.829",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434561,1762657586071,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:26.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434562,1762657586304,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:26.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434563,1762657586555,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:26.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434564,1762657586779,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:26.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434565,1762657587032,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:27.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434566,1762657587170,"fUSD",582.72078618,0.00039124,120,"2025-11-09T03:06:27.170",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434567,1762657587275,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:27.275",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434568,1762657587774,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:27.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434569,1762657587828,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:27.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434570,1762657588047,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:28.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434571,1762657588314,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:28.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434572,1762657588557,"fUSD",491.14428812,0.00039124,120,"2025-11-09T03:06:28.557",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434573,1762657592248,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:32.248",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434574,1762657592498,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:32.498",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434575,1762657592797,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:32.797",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434576,1762657593058,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:33.058",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434577,1762657593307,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:33.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434578,1762657593546,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:33.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434579,1762657593717,"fUSD",601.67403815,0.00039124,120,"2025-11-09T03:06:33.717",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434580,1762657593798,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:33.798",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434581,1762657594059,"fUSD",473.36,0.00039124,120,"2025-11-09T03:06:34.059",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434582,1762657596111,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:36.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434583,1762657596310,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:36.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434584,1762657596563,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:36.563",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434585,1762657596802,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:36.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434586,1762657597065,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:37.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434587,1762657597292,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:37.292",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434588,1762657597562,"fUSD",329.08914728,0.00039124,120,"2025-11-09T03:06:37.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434589,1762657599549,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:39.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434590,1762657599779,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:39.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434591,1762657600017,"fUSD",179.42524977,0.00039124,120,"2025-11-09T03:06:40.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434592,1762657600998,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:40.998",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434593,1762657601244,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:41.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434594,1762657601480,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:41.480",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434595,1762657601737,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:41.737",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434596,1762657601907,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:41.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434597,1762657602002,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:42.002",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434598,1762657602132,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:42.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434599,1762657602259,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:42.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434600,1762657602359,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:42.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434601,1762657602488,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:42.488",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434602,1762657602601,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:42.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434603,1762657602716,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:42.716",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434604,1762657602829,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:42.829",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434605,1762657602950,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:42.950",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434606,1762657603051,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:43.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434607,1762657603204,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:43.204",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434608,1762657603286,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:43.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434609,1762657603436,"fUSD",242.98,0.00039124,120,"2025-11-09T03:06:43.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434610,1762657603532,"fUSD",152.84577293,0.00039124,120,"2025-11-09T03:06:43.532",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434611,1762657607196,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:47.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434612,1762657607243,"fUSD",612.94154196,0.00039124,120,"2025-11-09T03:06:47.243",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434613,1762657607430,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:47.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434614,1762657607672,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:47.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434615,1762657607901,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:47.901",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434616,1762657608195,"fUSD",376.35430792,0.00039124,120,"2025-11-09T03:06:48.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434617,1762657608537,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:48.537",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434618,1762657608799,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:48.799",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434619,1762657609039,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:49.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434620,1762657609278,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:49.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434621,1762657609332,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:49.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434622,1762657609505,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:49.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434623,1762657609576,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:49.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434624,1762657609729,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:49.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434625,1762657609812,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:49.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434626,1762657609996,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:49.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434627,1762657610047,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:50.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434630,1762657610225,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:50.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434631,1762657610287,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:50.287",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434632,1762657610483,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:50.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434633,1762657610711,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:50.711",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434634,1762657610764,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:50.764",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434635,1762657610813,"fUSD",493.75322311,0.00039124,120,"2025-11-09T03:06:50.813",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434636,1762657610967,"fUSD",563.1,0.00039124,120,"2025-11-09T03:06:50.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434637,1762657613646,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:53.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434638,1762657613714,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:53.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434639,1762657613893,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:53.893",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434640,1762657613953,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:53.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434641,1762657614132,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:54.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434642,1762657614312,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:54.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434643,1762657614376,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:54.376",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434644,1762657614502,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:54.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434645,1762657614606,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:54.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434646,1762657614753,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:54.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434647,1762657614838,"fUSD",576.05454376,0.00039124,120,"2025-11-09T03:06:54.838",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434648,1762657614884,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:54.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434649,1762657614995,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:54.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434650,1762657615086,"fUSD",311.45,0.00039124,120,"2025-11-09T03:06:55.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434651,1762657615252,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:55.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434652,1762657615514,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:55.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434653,1762657615777,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:55.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434654,1762657615995,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:55.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434655,1762657616241,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:56.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434656,1762657616396,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:56.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434657,1762657616479,"fUSD",510.46,0.00039124,120,"2025-11-09T03:06:56.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434658,1762657616650,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:56.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434659,1762657616898,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:56.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434660,1762657617140,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:57.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434661,1762657617371,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:57.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434662,1762657617644,"fUSD",565.82,0.00039124,120,"2025-11-09T03:06:57.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434663,1762657618056,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:58.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434664,1762657618505,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:58.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434665,1762657618564,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:58.564",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434666,1762657618853,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:58.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434667,1762657619095,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:59.095",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434668,1762657619467,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:59.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434669,1762657619517,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:59.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434670,1762657619705,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:59.705",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434671,1762657619801,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:59.801",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434672,1762657619994,"fUSD",500.0,0.00039124,120,"2025-11-09T03:06:59.994",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434673,1762657620058,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:00.058",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434674,1762657620260,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:00.260",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434675,1762657620310,"fUSD",329.29948042,0.00039124,120,"2025-11-09T03:07:00.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434676,1762657620531,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:00.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434677,1762657620774,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:00.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434678,1762657621068,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:01.068",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434679,1762657621309,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:01.309",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434680,1762657621539,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:01.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434681,1762657621780,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:01.780",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434682,1762657622005,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:02.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434683,1762657622258,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:02.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434684,1762657622472,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:02.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434685,1762657622758,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:02.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434686,1762657622921,"fUSD",619.98,0.00039124,120,"2025-11-09T03:07:02.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434687,1762657624594,"fUSD",582.79242255,0.00039124,120,"2025-11-09T03:07:04.594",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434688,1762657625138,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:05.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434689,1762657625415,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:05.415",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434690,1762657625718,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:05.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434691,1762657626003,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:06.003",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434692,1762657626082,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:06.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434693,1762657626264,"fUSD",583.93084125,0.00013699,2,"2025-11-09T03:07:06.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434694,1762657626287,"fUSD",416.06915875,0.00013699,2,"2025-11-09T03:07:06.287",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434695,1762657626336,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:06.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434696,1762657626534,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:06.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434697,1762657626587,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:06.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434698,1762657626782,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:06.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434699,1762657627152,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:07.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434700,1762657627427,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:07.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434701,1762657627683,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:07.683",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434702,1762657628288,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:08.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434703,1762657628739,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:08.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434704,1762657628809,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:08.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434705,1762657629030,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:09.030",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434706,1762657629278,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:09.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434707,1762657629531,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:09.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434708,1762657629763,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:09.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434709,1762657630004,"fUSD",236.34810629,0.00039124,120,"2025-11-09T03:07:10.004",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434710,1762657630087,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:10.087",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434711,1762657630353,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:10.353",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434712,1762657631064,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:11.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434713,1762657631306,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:11.306",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434714,1762657631585,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:11.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434715,1762657631840,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:11.840",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434716,1762657632239,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:12.239",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434717,1762657632488,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:12.488",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434718,1762657632729,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:12.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434719,1762657632968,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:12.968",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434720,1762657633020,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:13.020",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434721,1762657633208,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:13.208",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434722,1762657633258,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:13.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434723,1762657633444,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:13.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434724,1762657633494,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:13.494",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434725,1762657633704,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:13.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434726,1762657633769,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:13.769",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434727,1762657634036,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:14.036",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434728,1762657634447,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:14.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434729,1762657634519,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:14.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434730,1762657634723,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:14.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434731,1762657634964,"fUSD",627.56,0.00039124,120,"2025-11-09T03:07:14.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434732,1762657635199,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:15.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434733,1762657635482,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:15.482",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434734,1762657635757,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:15.757",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434735,1762657636026,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:16.026",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434736,1762657636263,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:16.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434737,1762657636491,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:16.491",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434738,1762657636721,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:16.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434739,1762657636958,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:16.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434740,1762657637201,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:17.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434741,1762657637469,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:17.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434742,1762657637753,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:17.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434743,1762657638024,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:18.024",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434744,1762657638272,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:18.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434745,1762657638360,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:18.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434746,1762657638505,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:18.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434747,1762657638925,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:18.925",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434748,1762657638970,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:18.970",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434749,1762657639023,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:19.023",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434750,1762657639069,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:19.069",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434751,1762657639232,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:19.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434752,1762657639278,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:19.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434753,1762657639466,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:19.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434754,1762657639511,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:19.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434755,1762657639698,"fUSD",565.89,0.00039124,120,"2025-11-09T03:07:19.698",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434756,1762657639743,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:19.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434757,1762657639933,"fUSD",566.04,0.00039124,120,"2025-11-09T03:07:19.933",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434758,1762657639999,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:19.999",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434759,1762657640272,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:20.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434760,1762657640509,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:20.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434761,1762657640739,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:20.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434762,1762657640974,"fUSD",162.54481634,0.00039124,120,"2025-11-09T03:07:20.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434763,1762657643268,"fUSD",596.2675848,0.00039124,120,"2025-11-09T03:07:23.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434764,1762657645374,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:25.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434765,1762657645622,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:25.622",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434766,1762657645864,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:25.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434767,1762657646094,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:26.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434768,1762657646340,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:26.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434769,1762657646623,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:26.623",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434770,1762657646696,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:26.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434771,1762657646814,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:26.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434772,1762657646867,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:26.867",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434773,1762657647034,"fUSD",641.26886501,0.00039124,120,"2025-11-09T03:07:27.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434774,1762657647089,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:27.089",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434775,1762657647142,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:27.142",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434776,1762657647319,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:27.319",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434777,1762657647383,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:27.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434778,1762657647569,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:27.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434779,1762657647623,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:27.623",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434780,1762657647831,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:27.831",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434781,1762657647878,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:27.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434782,1762657648095,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:28.095",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434783,1762657648150,"fUSD",406.51582934,0.00039124,120,"2025-11-09T03:07:28.150",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434784,1762657648366,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:28.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434785,1762657648618,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:28.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434786,1762657648853,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:28.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434787,1762657649346,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:29.346",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434788,1762657649416,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:29.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434789,1762657649566,"fUSD",223.34,0.00039124,120,"2025-11-09T03:07:29.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434790,1762657649755,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:29.755",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434791,1762657649896,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:29.896",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434792,1762657649985,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:29.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434793,1762657650307,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:30.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434794,1762657650363,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:30.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434795,1762657650443,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:30.443",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434796,1762657650497,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:30.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434797,1762657650614,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:30.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434798,1762657650753,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:30.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434799,1762657650859,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:30.859",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434800,1762657650990,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:30.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434801,1762657651114,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:31.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434802,1762657651243,"fUSD",560.84,0.00039124,120,"2025-11-09T03:07:31.243",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434803,1762657651350,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:31.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434804,1762657651604,"fUSD",186.28241968,0.00039124,120,"2025-11-09T03:07:31.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434805,1762657652477,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:32.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434806,1762657652732,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:32.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434807,1762657652774,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:32.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434808,1762657652971,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:32.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434809,1762657653015,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:33.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434810,1762657653211,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:33.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434811,1762657653293,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:33.293",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434812,1762657653437,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:33.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434813,1762657653524,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:33.524",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434814,1762657653657,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:33.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434815,1762657653764,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:33.764",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434816,1762657653888,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:33.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434817,1762657654001,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:34.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434818,1762657654128,"fUSD",369.7,0.00039124,120,"2025-11-09T03:07:34.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434819,1762657654236,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:34.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434820,1762657654477,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:34.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434821,1762657654706,"fUSD",318.14,0.00039124,120,"2025-11-09T03:07:34.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434822,1762657655986,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:35.986",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434823,1762657656210,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:36.210",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434824,1762657656431,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:36.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434825,1762657656696,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:36.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434826,1762657657000,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:37.000",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434827,1762657657238,"fUSD",542.79272709,0.00039124,120,"2025-11-09T03:07:37.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434828,1762657658185,"fUSD",592.20931813,0.00039124,120,"2025-11-09T03:07:38.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434829,1762657658233,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:38.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434830,1762657658567,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:38.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434831,1762657658666,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:38.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434832,1762657658904,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:38.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434833,1762657659336,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:39.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434834,1762657659414,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:39.414",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434835,1762657659657,"fUSD",344.23744357,0.00039124,120,"2025-11-09T03:07:39.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434836,1762657660908,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:40.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434837,1762657661165,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:41.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434838,1762657661396,"fUSD",515.94,0.00039124,120,"2025-11-09T03:07:41.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434839,1762657661707,"fUSD",4583.94084125,0.00016622,2,"2025-11-09T03:07:41.707",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434840,1762657661729,"fUSD",2565.14787877,0.00016622,2,"2025-11-09T03:07:41.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434841,1762657663355,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:43.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434842,1762657663595,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:43.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434843,1762657663834,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:43.834",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434844,1762657664064,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:44.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434845,1762657664326,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:44.326",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434846,1762657664566,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:44.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434847,1762657664787,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:44.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434848,1762657665071,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:45.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434849,1762657665291,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:45.291",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434850,1762657665523,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:45.523",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434851,1762657665782,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:45.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434852,1762657666004,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:46.004",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434853,1762657666228,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:46.228",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434854,1762657666490,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:46.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434855,1762657666708,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:46.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434856,1762657666938,"fUSD",384.56784494,0.00039124,120,"2025-11-09T03:07:46.938",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434857,1762657667133,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:47.133",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434858,1762657667167,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:47.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434859,1762657667367,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:47.367",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434860,1762657667398,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:47.398",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434861,1762657667598,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:47.598",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434862,1762657667656,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:47.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434863,1762657667931,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:47.931",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434864,1762657668233,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:48.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434865,1762657668262,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:48.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434866,1762657668495,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:48.495",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434867,1762657668760,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:48.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434868,1762657668800,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:48.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434869,1762657669025,"fUSD",410.95,0.00039124,120,"2025-11-09T03:07:49.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434870,1762657669085,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:49.085",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434871,1762657669591,"fUSD",434.86212123,0.00013699,2,"2025-11-09T03:07:49.591",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434872,1762657669614,"fUSD",565.13787877,0.00013699,2,"2025-11-09T03:07:49.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434873,1762657669660,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:49.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434874,1762657669749,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:49.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434875,1762657669779,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:49.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434876,1762657669911,"fUSD",376.54,0.00039124,120,"2025-11-09T03:07:49.911",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434877,1762657669967,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:07:49.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434878,1762657671881,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:51.881",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434879,1762657672108,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:52.108",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434880,1762657672355,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:52.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434881,1762657672723,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:52.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434882,1762657673002,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:53.002",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434883,1762657673237,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:53.237",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434884,1762657673468,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:53.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434885,1762657673701,"fUSD",237.81195222,0.00039124,120,"2025-11-09T03:07:53.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434886,1762657675074,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:55.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434887,1762657675308,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:55.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434888,1762657675540,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:55.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434889,1762657675781,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:55.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434890,1762657675972,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:55.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434891,1762657676016,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:56.016",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434892,1762657676381,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:56.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434893,1762657676426,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:56.426",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434894,1762657676479,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:56.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434895,1762657676522,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:56.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434896,1762657676718,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:56.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434897,1762657676761,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:56.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434898,1762657676808,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:56.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434899,1762657676961,"fUSD",241.17,0.00039124,120,"2025-11-09T03:07:56.961",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434900,1762657677005,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:57.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434901,1762657677053,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:57.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434902,1762657677206,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:57.206",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434903,1762657677275,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:57.275",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434904,1762657677458,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:57.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434905,1762657677563,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:57.563",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434906,1762657677708,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:57.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434907,1762657677804,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:57.804",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434908,1762657677944,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:57.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434909,1762657678049,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:58.049",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434910,1762657678172,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:58.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434911,1762657678215,"fUSD",499.28,0.00039124,120,"2025-11-09T03:07:58.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434912,1762657678302,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:58.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434913,1762657678418,"fUSD",167.29067834,0.00039124,120,"2025-11-09T03:07:58.418",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434914,1762657678558,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:58.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434915,1762657678823,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:58.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434916,1762657679051,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:59.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434917,1762657679864,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:59.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434918,1762657679926,"fUSD",500.0,0.00039124,120,"2025-11-09T03:07:59.926",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434919,1762657680166,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:00.166",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434920,1762657680410,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:00.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434921,1762657680508,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:00.508",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434922,1762657680654,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:00.654",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434923,1762657680765,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:00.765",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434924,1762657680922,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:00.922",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434925,1762657681073,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:01.073",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434926,1762657681167,"fUSD",405.2,0.00039124,120,"2025-11-09T03:08:01.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434927,1762657681327,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:01.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434928,1762657681601,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:01.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434929,1762657681874,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:01.874",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434930,1762657682110,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:02.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434931,1762657682366,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:02.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434932,1762657682521,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:02.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434933,1762657682650,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:02.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434934,1762657682763,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:02.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434935,1762657682900,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:02.900",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434936,1762657682993,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:02.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434937,1762657683149,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:03.149",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434938,1762657683256,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:03.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434939,1762657683397,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:03.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434940,1762657683509,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:03.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434941,1762657683677,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:03.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434942,1762657683756,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:03.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434943,1762657683907,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:03.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434944,1762657684165,"fUSD",394.32708282,0.00039124,120,"2025-11-09T03:08:04.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434945,1762657684226,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:04.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434946,1762657684404,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:04.404",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434947,1762657684651,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:04.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434948,1762657684890,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:04.890",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434949,1762657685132,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:05.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434950,1762657685368,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:05.368",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434951,1762657685600,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:05.600",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434952,1762657685828,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:05.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434953,1762657686049,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:06.049",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434954,1762657686097,"fUSD",465.72,0.00039124,120,"2025-11-09T03:08:06.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434955,1762657686290,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:06.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434956,1762657686526,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:06.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434957,1762657686778,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:06.778",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434958,1762657687006,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:07.006",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434959,1762657687249,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:07.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434960,1762657687408,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:07.408",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434961,1762657687476,"fUSD",371.05461515,0.00039124,120,"2025-11-09T03:08:07.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434962,1762657687630,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:07.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434963,1762657687866,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:07.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434964,1762657688087,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:08.087",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434965,1762657688345,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:08.345",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434966,1762657688586,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:08.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434967,1762657688695,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:08.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434968,1762657688838,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:08.838",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434969,1762657688928,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:08.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434970,1762657689063,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:09.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434971,1762657689171,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:09.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434972,1762657689299,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:09.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434973,1762657689406,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:09.406",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434974,1762657689515,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:09.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434975,1762657689651,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:09.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434976,1762657689760,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:09.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434977,1762657690076,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:10.076",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434978,1762657690132,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:10.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434979,1762657690178,"fUSD",450.9,0.00039124,120,"2025-11-09T03:08:10.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434980,1762657690232,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:10.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434981,1762657690272,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:10.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434982,1762657690472,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:10.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434983,1762657690526,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:10.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434984,1762657690723,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:10.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434985,1762657690771,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:10.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434986,1762657690815,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:10.815",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434987,1762657691017,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:11.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434988,1762657691068,"fUSD",610.3,0.00039124,120,"2025-11-09T03:08:11.068",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434989,1762657691115,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:11.115",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434990,1762657691158,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:11.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434991,1762657691216,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:11.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434992,1762657691261,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:11.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434993,1762657691304,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:11.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434994,1762657691372,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:11.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434995,1762657691479,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:11.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434996,1762657691521,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:11.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434997,1762657691709,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:11.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434998,1762657691753,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:11.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393434999,1762657691795,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:11.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435000,1762657691968,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:11.968",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435001,1762657692008,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:12.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435002,1762657692050,"fUSD",182.21107263,0.00039124,120,"2025-11-09T03:08:12.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435003,1762657692213,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:12.213",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435004,1762657692255,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:12.255",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435005,1762657692448,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:12.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435006,1762657692493,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:12.493",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435007,1762657692701,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:12.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435008,1762657692743,"fUSD",150.30331191,0.00039124,120,"2025-11-09T03:08:12.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435009,1762657692948,"fUSD",464.05413949,0.00039124,120,"2025-11-09T03:08:12.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435010,1762657694190,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:14.190",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435011,1762657694425,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:14.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435012,1762657694857,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:14.857",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435013,1762657695035,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:15.035",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435014,1762657695141,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:15.141",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435015,1762657695276,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:15.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435016,1762657695386,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:15.386",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435017,1762657695528,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:15.528",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435018,1762657695573,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:15.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435019,1762657695642,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:15.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435020,1762657695772,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:15.772",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435021,1762657695817,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:15.817",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435022,1762657695863,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:15.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435023,1762657695908,"fUSD",536.71319964,0.00039124,120,"2025-11-09T03:08:15.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435024,1762657696026,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:16.026",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435025,1762657696071,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:16.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435026,1762657696115,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:16.115",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435027,1762657696264,"fUSD",227.66,0.00039124,120,"2025-11-09T03:08:16.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435028,1762657696308,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:16.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435029,1762657696351,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:16.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435030,1762657696533,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:16.533",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435031,1762657696670,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:16.670",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435032,1762657696793,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:16.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435033,1762657696859,"fUSD",617.96448516,0.00039124,120,"2025-11-09T03:08:16.859",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435034,1762657696920,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:16.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435035,1762657697044,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:17.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435036,1762657697160,"fUSD",313.27684778,0.00039124,120,"2025-11-09T03:08:17.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435037,1762657697284,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:17.284",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435038,1762657697576,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:17.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435039,1762657697621,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:17.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435040,1762657697811,"fUSD",602.08775386,0.00039124,120,"2025-11-09T03:08:17.811",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435041,1762657697858,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:17.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435042,1762657697903,"fUSD",638.9,0.00039124,120,"2025-11-09T03:08:17.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435043,1762657698107,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:18.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435044,1762657698250,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:18.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435045,1762657698350,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:18.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435046,1762657698532,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:18.532",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435047,1762657698595,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:18.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435048,1762657698763,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:18.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435049,1762657698826,"fUSD",531.55991175,0.00039124,120,"2025-11-09T03:08:18.826",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435050,1762657699006,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:19.006",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435051,1762657699236,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:19.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435052,1762657699468,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:19.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435053,1762657699698,"fUSD",420.21722714,0.00039124,120,"2025-11-09T03:08:19.698",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435054,1762657700318,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:20.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435055,1762657700477,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:20.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435056,1762657700703,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:20.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435057,1762657700937,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:20.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435058,1762657701253,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:21.253",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435059,1762657701440,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:21.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435060,1762657701499,"fUSD",588.17618187,0.00039124,120,"2025-11-09T03:08:21.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435061,1762657701551,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:21.551",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435062,1762657701706,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:21.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435063,1762657701762,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:21.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435064,1762657701948,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:21.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435065,1762657701997,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:21.997",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435066,1762657702039,"fUSD",284.18,0.00039124,120,"2025-11-09T03:08:22.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435067,1762657702175,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:22.175",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435068,1762657702220,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:22.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435069,1762657702407,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:22.407",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435070,1762657702457,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:22.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435071,1762657702687,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:22.687",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435072,1762657702721,"fUSD",345.62653605,0.00016622,2,"2025-11-09T03:08:22.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435073,1762657702919,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:22.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435074,1762657703240,"fUSD",479.0,0.00039124,120,"2025-11-09T03:08:23.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435075,1762657703455,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:23.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435076,1762657703733,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:23.733",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435077,1762657703969,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:23.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435078,1762657704202,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:24.202",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435079,1762657704452,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:24.452",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435080,1762657704710,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:24.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435081,1762657704941,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:24.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435082,1762657704992,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:24.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435083,1762657705198,"fUSD",614.8,0.00039124,120,"2025-11-09T03:08:25.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435084,1762657705651,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:25.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435085,1762657705760,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:25.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435086,1762657705990,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:25.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435087,1762657706232,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:26.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435088,1762657706544,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:26.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435089,1762657706602,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:26.602",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435090,1762657706830,"fUSD",648.76,0.00039124,120,"2025-11-09T03:08:26.830",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435091,1762657706892,"fUSD",366.50329323,0.00039124,120,"2025-11-09T03:08:26.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435092,1762657707102,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:27.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435093,1762657707349,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:27.349",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435094,1762657707582,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:27.582",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435095,1762657707818,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:27.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435096,1762657708040,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:28.040",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435097,1762657708110,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:28.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435098,1762657708308,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:28.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435099,1762657708377,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:28.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435100,1762657708566,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:28.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435101,1762657708630,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:28.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435102,1762657708801,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:28.801",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435103,1762657708856,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:28.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435104,1762657709071,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:29.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435105,1762657709128,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:29.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435106,1762657709305,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:29.305",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435107,1762657709357,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:29.357",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435108,1762657709548,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:29.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435109,1762657709607,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:29.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435110,1762657709784,"fUSD",500.45328685,0.00039124,120,"2025-11-09T03:08:29.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435111,1762657709888,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:29.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435112,1762657710141,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:30.141",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435113,1762657710698,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:30.698",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435114,1762657710767,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:30.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435115,1762657710842,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:30.842",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435116,1762657710910,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:30.910",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435117,1762657711011,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:31.011",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435118,1762657711078,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:31.078",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435119,1762657711168,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:31.168",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435120,1762657711238,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:31.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435121,1762657711449,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:31.449",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435122,1762657711519,"fUSD",449.82,0.00039124,120,"2025-11-09T03:08:31.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435123,1762657711589,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:31.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435124,1762657711656,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:31.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435125,1762657711955,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:31.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435126,1762657712008,"fUSD",580.62474712,0.00039124,120,"2025-11-09T03:08:32.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435127,1762657712094,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:32.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435128,1762657712312,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:32.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435129,1762657712556,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:32.556",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435130,1762657712786,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:32.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435131,1762657713032,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:33.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435132,1762657713710,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:33.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435133,1762657714008,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:34.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435134,1762657714232,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:34.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435135,1762657714280,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:34.280",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435136,1762657714466,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:34.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435137,1762657714703,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:34.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435138,1762657714830,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:34.830",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435139,1762657714932,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:34.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435140,1762657715082,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:35.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435141,1762657715165,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:35.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435142,1762657715317,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:35.317",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435143,1762657715394,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:35.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435144,1762657715565,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:35.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435145,1762657715626,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:35.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435146,1762657715787,"fUSD",217.5071793,0.00039124,120,"2025-11-09T03:08:35.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435147,1762657715866,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:35.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435148,1762657716108,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:36.108",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435149,1762657716330,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:36.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435150,1762657716560,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:36.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435151,1762657716789,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:36.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435152,1762657717031,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:37.031",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435153,1762657717267,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:37.267",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435154,1762657717315,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:37.315",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435155,1762657717585,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:37.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435156,1762657717684,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:37.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435157,1762657717731,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:37.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435158,1762657717791,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:37.791",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435159,1762657717837,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:37.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435160,1762657717880,"fUSD",514.57,0.00039124,120,"2025-11-09T03:08:37.880",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435161,1762657718043,"fUSD",514.75,0.00039124,120,"2025-11-09T03:08:38.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435162,1762657718087,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:38.087",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435163,1762657718134,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:38.134",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435164,1762657718234,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:38.234",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435165,1762657718284,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:38.284",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435166,1762657718465,"fUSD",334.33,0.00039124,120,"2025-11-09T03:08:38.465",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435167,1762657718511,"fUSD",326.78864248,0.00039124,120,"2025-11-09T03:08:38.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435168,1762657720225,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:40.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435169,1762657720456,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:40.456",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435170,1762657720891,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:40.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435171,1762657720977,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:40.977",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435172,1762657721154,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:41.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435173,1762657721446,"fUSD",498.65,0.00039124,120,"2025-11-09T03:08:41.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435174,1762657722837,"fUSD",632.05941814,0.00039124,120,"2025-11-09T03:08:42.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435175,1762657728507,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:48.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435176,1762657728744,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:48.744",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435177,1762657728983,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:48.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435178,1762657729107,"fUSD",419.17878487,0.00039124,120,"2025-11-09T03:08:49.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435179,1762657729277,"fUSD",624.61,0.00039124,120,"2025-11-09T03:08:49.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435180,1762657730583,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:50.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435181,1762657730820,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:50.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435182,1762657731204,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:51.204",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435183,1762657731249,"fUSD",619.31245433,0.00039124,120,"2025-11-09T03:08:51.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435184,1762657731299,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:51.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435185,1762657731536,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:51.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435186,1762657731759,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:51.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435187,1762657731993,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:51.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435188,1762657732208,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:52.208",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435189,1762657732251,"fUSD",194.08,0.00039124,120,"2025-11-09T03:08:52.251",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435190,1762657732505,"fUSD",307.64240731,0.00039124,120,"2025-11-09T03:08:52.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435191,1762657736885,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:56.885",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435192,1762657737116,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:57.116",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435193,1762657737393,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:57.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435194,1762657737635,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:57.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435195,1762657737813,"fUSD",629.22693544,0.00039124,120,"2025-11-09T03:08:57.813",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435196,1762657737863,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:57.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435197,1762657738121,"fUSD",500.0,0.00039124,120,"2025-11-09T03:08:58.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435198,1762657738384,"fUSD",601.66397367,0.00039124,120,"2025-11-09T03:08:58.384",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435199,1762657741660,"fUSD",601.91681937,0.00039124,120,"2025-11-09T03:09:01.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435200,1762657748596,"fUSD",250.0,0.0001587,2,"2025-11-09T03:09:08.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435201,1762657748954,"fUSD",5660.5,0.0001587,2,"2025-11-09T03:09:08.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435202,1762657749431,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:09.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435203,1762657749713,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:09.713",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435204,1762657749977,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:09.977",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435205,1762657750240,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:10.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435206,1762657750485,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:10.485",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435207,1762657750735,"fUSD",271.28,0.00039124,120,"2025-11-09T03:09:10.735",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435208,1762657752731,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:12.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435209,1762657752782,"fUSD",596.30542897,0.00039124,120,"2025-11-09T03:09:12.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435210,1762657752965,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:12.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435211,1762657753226,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:13.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435212,1762657753470,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:13.470",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435213,1762657753705,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:13.705",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435214,1762657753971,"fUSD",586.563657,0.00039124,120,"2025-11-09T03:09:13.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435215,1762657757542,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:17.542",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435216,1762657757779,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:17.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435217,1762657757954,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:17.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435218,1762657758015,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:18.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435219,1762657758193,"fUSD",152.85401337,0.00039124,120,"2025-11-09T03:09:18.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435220,1762657758265,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:18.265",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435221,1762657758506,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:18.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435222,1762657758734,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:18.734",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435223,1762657758992,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:18.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435224,1762657759229,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:19.229",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435225,1762657759460,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:19.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435226,1762657759688,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:19.688",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435227,1762657759930,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:19.930",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435228,1762657759993,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:19.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435229,1762657760159,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:20.159",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435230,1762657760224,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:20.224",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435231,1762657760388,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:20.388",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435232,1762657760466,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:20.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435233,1762657760615,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:20.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435234,1762657760844,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:20.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435235,1762657760891,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:20.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435236,1762657761070,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:21.070",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435237,1762657761120,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:21.120",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435238,1762657761297,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:21.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435239,1762657761341,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:21.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435240,1762657761522,"fUSD",194.77,0.00039124,120,"2025-11-09T03:09:21.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435241,1762657761566,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:21.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435242,1762657761998,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:21.998",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435243,1762657762045,"fUSD",613.93953308,0.00039124,120,"2025-11-09T03:09:22.045",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435244,1762657762093,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:22.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435245,1762657762328,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:22.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435246,1762657762555,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:22.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435247,1762657762786,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:22.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435248,1762657763052,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:23.052",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435249,1762657763318,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:23.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435250,1762657763558,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:23.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435251,1762657763832,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:23.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435252,1762657764107,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:24.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435253,1762657764361,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:24.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435254,1762657764543,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:24.543",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435255,1762657764626,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:24.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435256,1762657764782,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:24.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435257,1762657764861,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:24.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435258,1762657765056,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:25.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435259,1762657765106,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:25.106",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435260,1762657765301,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:25.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435261,1762657765361,"fUSD",558.18,0.00039124,120,"2025-11-09T03:09:25.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435262,1762657765699,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:25.699",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435263,1762657765741,"fUSD",595.31805721,0.00039124,120,"2025-11-09T03:09:25.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435264,1762657765960,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:25.960",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435265,1762657766074,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:26.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435266,1762657766201,"fUSD",227.76,0.00039124,120,"2025-11-09T03:09:26.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435267,1762657766305,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:26.305",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435268,1762657766560,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:26.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435269,1762657766816,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:26.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435270,1762657767274,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:27.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435271,1762657767331,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:27.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435272,1762657767373,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:27.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435273,1762657767420,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:27.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435274,1762657767504,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:27.504",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435275,1762657767547,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:27.547",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435276,1762657767595,"fUSD",427.04807169,0.00039124,120,"2025-11-09T03:09:27.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435277,1762657767736,"fUSD",296.26,0.00039124,120,"2025-11-09T03:09:27.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435278,1762657767779,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:27.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435279,1762657767993,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:27.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435280,1762657768235,"fUSD",532.43,0.00039124,120,"2025-11-09T03:09:28.235",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435281,1762657768644,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:28.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435282,1762657768889,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:28.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435283,1762657769133,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:29.133",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435284,1762657769375,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:29.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435285,1762657769609,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:29.609",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435286,1762657769941,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:29.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435287,1762657770192,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:30.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435288,1762657770278,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:30.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435289,1762657770458,"fUSD",488.25014885,0.00039124,120,"2025-11-09T03:09:30.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435290,1762657770529,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:30.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435291,1762657770821,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:30.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435292,1762657771044,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:31.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435293,1762657771302,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:31.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435294,1762657771469,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:31.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435295,1762657771598,"fUSD",178.52,0.00039124,120,"2025-11-09T03:09:31.598",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435296,1762657771709,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:31.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435297,1762657771944,"fUSD",156.06,0.00039124,120,"2025-11-09T03:09:31.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435298,1762657772513,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:32.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435299,1762657772747,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:32.747",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435300,1762657772985,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:32.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435301,1762657773232,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:33.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435302,1762657773443,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:33.443",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435303,1762657773484,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:33.484",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435304,1762657773553,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:33.553",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435305,1762657773706,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:33.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435306,1762657773748,"fUSD",415.92,0.00039124,120,"2025-11-09T03:09:33.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435307,1762657773798,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:33.798",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435308,1762657773951,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:33.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435309,1762657774019,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:34.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435310,1762657774199,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:34.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435311,1762657774268,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:34.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435312,1762657774512,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:34.512",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435313,1762657774557,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:34.557",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435314,1762657774762,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:34.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435315,1762657774808,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:34.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435316,1762657774870,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:34.870",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435317,1762657774919,"fUSD",562.13853888,0.00039124,120,"2025-11-09T03:09:34.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435318,1762657775001,"fUSD",497.69926639,0.00039124,120,"2025-11-09T03:09:35.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435319,1762657775043,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:35.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435320,1762657775095,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:35.095",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435321,1762657775263,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:35.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435322,1762657775359,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:35.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435323,1762657775497,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:35.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435324,1762657775738,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:35.738",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435325,1762657775930,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:35.930",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435326,1762657775975,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:35.975",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435327,1762657776299,"fUSD",468.94,0.00039124,120,"2025-11-09T03:09:36.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435328,1762657776344,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:36.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435329,1762657776443,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:36.443",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435330,1762657776673,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:36.673",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435331,1762657776948,"fUSD",569.81256048,0.00039124,120,"2025-11-09T03:09:36.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435332,1762657776991,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:36.991",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435333,1762657777205,"fUSD",150.57627942,0.00039124,120,"2025-11-09T03:09:37.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435334,1762657778289,"fUSD",200.0,0.00015869,2,"2025-11-09T03:09:38.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435335,1762657778667,"fUSD",583.02369106,0.00039124,120,"2025-11-09T03:09:38.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435336,1762657779129,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:39.129",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435337,1762657779379,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:39.379",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435338,1762657779616,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:39.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435339,1762657779874,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:39.874",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435340,1762657779920,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:39.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435341,1762657780101,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:40.101",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435342,1762657780144,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:40.144",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435343,1762657780334,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:40.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435344,1762657780379,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:40.379",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435345,1762657780560,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:40.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435346,1762657780605,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:40.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435347,1762657780783,"fUSD",246.82,0.00039124,120,"2025-11-09T03:09:40.783",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435348,1762657780828,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:40.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435349,1762657781095,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:41.095",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435350,1762657781335,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:41.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435351,1762657781561,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:41.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435352,1762657781796,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:41.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435353,1762657782029,"fUSD",500.0,0.00039124,120,"2025-11-09T03:09:42.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435354,1762657782442,"fUSD",539.74,0.00039124,120,"2025-11-09T03:09:42.442",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435355,1762657784272,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:44.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435356,1762657784533,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:44.533",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435357,1762657784753,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:44.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435358,1762657784795,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:44.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435359,1762657784984,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:44.984",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435360,1762657785029,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:45.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435361,1762657785220,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:45.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435362,1762657785265,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:45.265",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435363,1762657785466,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:45.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435364,1762657785515,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:45.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435365,1762657785696,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:45.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435366,1762657785748,"fUSD",434.88,0.00039156,120,"2025-11-09T03:09:45.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435367,1762657785931,"fUSD",357.14038962,0.00039156,120,"2025-11-09T03:09:45.931",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435368,1762657786578,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:46.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435369,1762657786834,"fUSD",154.98551883,0.00039156,120,"2025-11-09T03:09:46.834",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435370,1762657787724,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:47.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435371,1762657787954,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:47.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435372,1762657788185,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:48.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435373,1762657788446,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:48.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435374,1762657788705,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:48.705",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435375,1762657788937,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:48.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435376,1762657789029,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:49.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435377,1762657789177,"fUSD",521.72415597,0.00039156,120,"2025-11-09T03:09:49.177",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435378,1762657789266,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:49.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435379,1762657789515,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:49.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435380,1762657789962,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:49.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435381,1762657790013,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:50.013",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435382,1762657790257,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:50.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435383,1762657790521,"fUSD",490.56,0.00039156,120,"2025-11-09T03:09:50.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435384,1762657790976,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:50.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435385,1762657791209,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:51.209",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435386,1762657791446,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:51.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435387,1762657791684,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:51.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435388,1762657791924,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:51.924",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435389,1762657792160,"fUSD",609.02,0.00039156,120,"2025-11-09T03:09:52.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435390,1762657792261,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:52.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435391,1762657792712,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:52.712",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435392,1762657792752,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:52.752",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435393,1762657793008,"fUSD",438.42,0.00039156,120,"2025-11-09T03:09:53.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435394,1762657797410,"fUSD",584.07560383,0.00039156,120,"2025-11-09T03:09:57.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435395,1762657797453,"fUSD",636.82206964,0.00039156,120,"2025-11-09T03:09:57.453",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435396,1762657799482,"fUSD",593.96346097,0.00039156,120,"2025-11-09T03:09:59.482",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435397,1762657799529,"fUSD",500.0,0.00039156,120,"2025-11-09T03:09:59.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435398,1762657799801,"fUSD",159.13556917,0.00039156,120,"2025-11-09T03:09:59.801",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435399,1762657800004,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:00.004",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435400,1762657800289,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:00.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435401,1762657800536,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:00.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435402,1762657800763,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:00.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435403,1762657801000,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:01.000",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435404,1762657801230,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:01.230",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435405,1762657801473,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:01.473",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435406,1762657801732,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:01.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435407,1762657801975,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:01.975",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435408,1762657802216,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:02.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435409,1762657802490,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:02.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435410,1762657802918,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:02.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435411,1762657802987,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:02.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435412,1762657803450,"fUSD",253.63,0.00039156,120,"2025-11-09T03:10:03.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435413,1762657805264,"fUSD",300.0,0.00039156,120,"2025-11-09T03:10:05.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435414,1762657805316,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:05.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435415,1762657805503,"fUSD",300.0,0.00039156,120,"2025-11-09T03:10:05.503",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435416,1762657805553,"fUSD",198.67690371,0.00039156,120,"2025-11-09T03:10:05.553",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435417,1762657805764,"fUSD",300.0,0.00039156,120,"2025-11-09T03:10:05.764",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435418,1762657805884,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:05.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435419,1762657806032,"fUSD",300.0,0.00039156,120,"2025-11-09T03:10:06.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435420,1762657806254,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:06.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435421,1762657806311,"fUSD",300.0,0.00039156,120,"2025-11-09T03:10:06.311",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435422,1762657806360,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:06.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435423,1762657806534,"fUSD",300.0,0.00039156,120,"2025-11-09T03:10:06.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435424,1762657806613,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:06.613",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435425,1762657806778,"fUSD",300.0,0.00039156,120,"2025-11-09T03:10:06.778",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435426,1762657806896,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:06.896",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435427,1762657807079,"fUSD",300.0,0.00039156,120,"2025-11-09T03:10:07.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435428,1762657807133,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:07.133",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435429,1762657807329,"fUSD",300.0,0.00039156,120,"2025-11-09T03:10:07.329",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435430,1762657807383,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:07.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435431,1762657807423,"fUSD",205.39982183,0.00016622,2,"2025-11-09T03:10:07.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435432,1762657807574,"fUSD",300.0,0.00039156,120,"2025-11-09T03:10:07.574",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435433,1762657807629,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:07.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435434,1762657807812,"fUSD",300.0,0.00039156,120,"2025-11-09T03:10:07.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435435,1762657807859,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:07.859",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435436,1762657808050,"fUSD",300.0,0.00039156,120,"2025-11-09T03:10:08.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435437,1762657808139,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:08.139",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435438,1762657808294,"fUSD",300.0,0.00039156,120,"2025-11-09T03:10:08.294",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435439,1762657808412,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:08.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435440,1762657808562,"fUSD",235.3638117,0.00039156,120,"2025-11-09T03:10:08.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435441,1762657808666,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:08.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435442,1762657808903,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:08.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435443,1762657809771,"fUSD",357.33611204,0.00039156,120,"2025-11-09T03:10:09.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435444,1762657810259,"fUSD",634.12034197,0.00039156,120,"2025-11-09T03:10:10.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435445,1762657812090,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:12.090",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435446,1762657812334,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:12.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435447,1762657812383,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:12.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435448,1762657812570,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:12.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435449,1762657812619,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:12.619",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435450,1762657812829,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:12.829",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435451,1762657812881,"fUSD",235.24,0.00039156,120,"2025-11-09T03:10:12.881",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435452,1762657813130,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:13.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435453,1762657813182,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:13.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435454,1762657813360,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:13.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435455,1762657813405,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:13.405",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435456,1762657813555,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:13.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435457,1762657813631,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:13.631",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435458,1762657813751,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:13.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435459,1762657813795,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:13.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435460,1762657813861,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:13.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435461,1762657814014,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:14.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435462,1762657814080,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:14.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435463,1762657814132,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:14.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435464,1762657814281,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:14.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435465,1762657814342,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:14.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435466,1762657814388,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:14.388",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435467,1762657814581,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:14.581",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435468,1762657814782,"fUSD",615.17761358,0.00039156,120,"2025-11-09T03:10:14.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435469,1762657814835,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:14.835",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435470,1762657814904,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:14.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435471,1762657814949,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:14.949",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435472,1762657815046,"fUSD",591.81158142,0.00039156,120,"2025-11-09T03:10:15.046",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435473,1762657815111,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:15.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435474,1762657815157,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:15.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435475,1762657815330,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:15.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435476,1762657815377,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:15.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435477,1762657815497,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:15.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435478,1762657815568,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:15.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435479,1762657815618,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:15.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435480,1762657815728,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:15.728",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435481,1762657815810,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:15.810",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435482,1762657815866,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:15.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435483,1762657815957,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:15.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435484,1762657816058,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:16.058",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435485,1762657816103,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:16.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435486,1762657816215,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:16.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435487,1762657816294,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:16.294",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435488,1762657816358,"fUSD",466.02041804,0.00039156,120,"2025-11-09T03:10:16.358",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435489,1762657816450,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:16.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435490,1762657816530,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:16.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435491,1762657816702,"fUSD",773.34576335,0.000166,2,"2025-11-09T03:10:16.702",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435492,1762657816725,"fUSD",1633.14148998,0.000166,2,"2025-11-09T03:10:16.725",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435493,1762657816774,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:16.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435494,1762657816824,"fUSD",609.07343846,0.00039156,120,"2025-11-09T03:10:16.824",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435495,1762657816944,"fUSD",414.65288459,0.00039156,120,"2025-11-09T03:10:16.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435496,1762657816990,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:16.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435497,1762657817232,"fUSD",210.92,0.00039156,120,"2025-11-09T03:10:17.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435498,1762657817747,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:17.747",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435499,1762657817987,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:17.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435500,1762657818254,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:18.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435501,1762657818494,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:18.494",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435502,1762657818731,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:18.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435503,1762657818969,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:18.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435504,1762657819216,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:19.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435505,1762657819479,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:19.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435506,1762657819742,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:19.742",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435507,1762657819970,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:19.970",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435508,1762657820241,"fUSD",458.56,0.00039156,120,"2025-11-09T03:10:20.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435509,1762657821576,"fUSD",640.33,0.00039156,120,"2025-11-09T03:10:21.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435510,1762657821720,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:21.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435511,1762657821963,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:21.963",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435512,1762657822363,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:22.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435513,1762657822610,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:22.610",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435514,1762657822850,"fUSD",308.41350378,0.00039156,120,"2025-11-09T03:10:22.850",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435515,1762657823386,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:23.386",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435516,1762657823489,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:23.489",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435517,1762657823772,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:23.772",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435518,1762657824033,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:24.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435519,1762657824284,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:24.284",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435520,1762657824521,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:24.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435521,1762657824744,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:24.744",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435522,1762657824968,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:24.968",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435523,1762657825193,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:25.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435524,1762657825435,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:25.435",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435525,1762657825671,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:25.671",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435526,1762657825928,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:25.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435527,1762657826139,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:26.139",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435528,1762657826380,"fUSD",301.47538075,0.00039156,120,"2025-11-09T03:10:26.380",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435529,1762657828193,"fUSD",604.98464793,0.00039156,120,"2025-11-09T03:10:28.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435530,1762657830014,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:30.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435531,1762657830454,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:30.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435532,1762657830592,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:30.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435533,1762657830828,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:30.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435534,1762657830898,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:30.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435535,1762657830956,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:30.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435536,1762657831072,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:31.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435537,1762657831227,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:31.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435538,1762657831484,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:31.484",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435539,1762657831534,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:31.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435540,1762657831585,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:31.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435541,1762657831756,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:31.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435542,1762657831811,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:31.811",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435543,1762657831861,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:31.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435547,1762657832009,"fUSD",434.29,0.00039156,120,"2025-11-09T03:10:32.009",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435555,1762657832069,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:32.069",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435566,1762657832125,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:32.125",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435580,1762657832256,"fUSD",-232.0,0.00016696,2,"2025-11-09T03:10:32.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435581,1762657832266,"fUSD",-250.0,0.00016697,2,"2025-11-09T03:10:32.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435582,1762657832276,"fUSD",-300.0,0.00016698,2,"2025-11-09T03:10:32.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435583,1762657832286,"fUSD",-300.0,0.00016698,2,"2025-11-09T03:10:32.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435584,1762657832296,"fUSD",-1271.95310011,0.00016712,2,"2025-11-09T03:10:32.296",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435585,1762657832342,"fUSD",640.79882923,0.00039156,120,"2025-11-09T03:10:32.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435586,1762657832394,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:32.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435587,1762657832420,"fUSD",-738.86154907,0.00016712,2,"2025-11-09T03:10:32.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435588,1762657832436,"fUSD",-518.38854276,0.00016712,2,"2025-11-09T03:10:32.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435590,1762657832657,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:32.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435593,1762657832897,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:32.897",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435594,1762657833133,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:33.133",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435595,1762657833573,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:33.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435596,1762657833653,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:33.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435597,1762657833777,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:33.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435598,1762657833954,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:33.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435599,1762657834029,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:34.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435600,1762657834189,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:34.189",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435601,1762657834239,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:34.239",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435602,1762657834289,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:34.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435603,1762657834423,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:34.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435604,1762657834468,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:34.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435605,1762657834514,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:34.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435606,1762657834559,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:34.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435607,1762657834606,"fUSD",580.59,0.00039156,120,"2025-11-09T03:10:34.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435608,1762657834660,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:34.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435609,1762657834710,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:34.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435610,1762657834755,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:34.755",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435611,1762657834840,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:34.840",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435612,1762657834894,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:34.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435613,1762657834946,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:34.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435614,1762657834998,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:34.998",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435615,1762657835048,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:35.048",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435616,1762657835253,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:35.253",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435617,1762657835310,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:35.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435618,1762657835356,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:35.356",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435619,1762657835406,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:35.406",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435620,1762657835451,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:35.451",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435621,1762657835515,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:35.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435622,1762657835573,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:35.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435623,1762657835619,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:35.619",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435624,1762657835669,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:35.669",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435625,1762657835714,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:35.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435626,1762657835763,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:35.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435627,1762657835841,"fUSD",357.27,0.00039156,120,"2025-11-09T03:10:35.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435628,1762657835887,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:35.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435629,1762657835934,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:35.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435630,1762657835987,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:35.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435631,1762657836035,"fUSD",600.40345342,0.00039156,120,"2025-11-09T03:10:36.035",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435632,1762657836086,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:36.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435633,1762657836141,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:36.141",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435634,1762657836200,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:36.200",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435635,1762657836252,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:36.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435636,1762657836307,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:36.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435637,1762657836368,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:36.368",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435638,1762657836420,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:36.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435639,1762657836470,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:36.470",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435640,1762657836522,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:36.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435641,1762657836640,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:36.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435642,1762657836696,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:36.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435643,1762657836749,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:36.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435644,1762657836928,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:36.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435645,1762657836978,"fUSD",544.85,0.00039156,120,"2025-11-09T03:10:36.978",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435646,1762657837028,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:37.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435647,1762657837105,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:37.105",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435648,1762657837261,"fUSD",356.86699728,0.00039156,120,"2025-11-09T03:10:37.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435649,1762657837335,"fUSD",240.95902677,0.00039156,120,"2025-11-09T03:10:37.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435650,1762657837550,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:37.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435651,1762657837816,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:37.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435654,1762657838076,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:38.076",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435655,1762657838160,"fUSD",500.0,0.00039156,120,"2025-11-09T03:10:38.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435656,1762657838182,"fUSD",-6597.37680806,0.00016712,2,"2025-11-09T03:10:38.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435657,1762657838192,"fUSD",-714.6,0.00016712,3,"2025-11-09T03:10:38.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435658,1762657838202,"fUSD",-300.0,0.00016719,2,"2025-11-09T03:10:38.202",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435659,1762657838212,"fUSD",-1200.0,0.00016719,2,"2025-11-09T03:10:38.212",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435660,1762657838222,"fUSD",-300.0,0.0001672,2,"2025-11-09T03:10:38.222",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435661,1762657838232,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435662,1762657838242,"fUSD",-237.25968784,0.00016721,2,"2025-11-09T03:10:38.242",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435663,1762657838252,"fUSD",-286.01936147,0.00016721,2,"2025-11-09T03:10:38.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435664,1762657838262,"fUSD",-563.8733254,0.00016721,2,"2025-11-09T03:10:38.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435665,1762657838271,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.271",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435666,1762657838281,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435667,1762657838291,"fUSD",-426.72123154,0.00016721,2,"2025-11-09T03:10:38.291",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435668,1762657838300,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.300",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435669,1762657838310,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435670,1762657838320,"fUSD",-272.26480062,0.00016721,2,"2025-11-09T03:10:38.320",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435671,1762657838331,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435672,1762657838340,"fUSD",-454.57990708,0.00016721,2,"2025-11-09T03:10:38.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435673,1762657838351,"fUSD",-296.36423217,0.00016721,2,"2025-11-09T03:10:38.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435674,1762657838362,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.362",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435675,1762657838373,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435676,1762657838384,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.384",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435677,1762657838395,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435678,1762657838405,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.405",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435679,1762657838415,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.415",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435680,1762657838425,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435681,1762657838435,"fUSD",-301.97946641,0.00016721,2,"2025-11-09T03:10:38.435",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435682,1762657838445,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.445",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435683,1762657838455,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435684,1762657838464,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435685,1762657838474,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435686,1762657838484,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.484",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435687,1762657838494,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.494",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435688,1762657838504,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.504",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435690,1762657838514,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435692,1762657838525,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.525",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435694,1762657838535,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435696,1762657838546,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435698,1762657838555,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435700,1762657838565,"fUSD",-500.0,0.00016721,2,"2025-11-09T03:10:38.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435702,1762657838575,"fUSD",-1073.38,0.00016721,2,"2025-11-09T03:10:38.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435704,1762657838585,"fUSD",-232.0,0.00016721,2,"2025-11-09T03:10:38.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435706,1762657838596,"fUSD",-232.0,0.00016722,2,"2025-11-09T03:10:38.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435708,1762657838606,"fUSD",-420000.0,0.00016722,2,"2025-11-09T03:10:38.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435710,1762657838616,"fUSD",-4073.1208,0.00016722,2,"2025-11-09T03:10:38.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435712,1762657838626,"fUSD",-2141.1976,0.00016722,2,"2025-11-09T03:10:38.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435714,1762657838636,"fUSD",-936.81,0.00016743,2,"2025-11-09T03:10:38.636",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435716,1762657838645,"fUSD",-9999.99,0.00016743,2,"2025-11-09T03:10:38.645",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435718,1762657838655,"fUSD",-232.0,0.00016756,2,"2025-11-09T03:10:38.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435720,1762657838665,"fUSD",-7149.08871994,0.00016764,2,"2025-11-09T03:10:38.665",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435722,1762657838675,"fUSD",-345.62653601,0.00016764,2,"2025-11-09T03:10:38.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435723,1762657838684,"fUSD",-500.0,0.00016773,2,"2025-11-09T03:10:38.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435724,1762657838694,"fUSD",-500.0,0.00016773,2,"2025-11-09T03:10:38.694",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435725,1762657838704,"fUSD",-501.16416456,0.00016773,2,"2025-11-09T03:10:38.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435726,1762657838714,"fUSD",-500.0,0.00016773,2,"2025-11-09T03:10:38.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435727,1762657838724,"fUSD",-405.90836484,0.00016773,2,"2025-11-09T03:10:38.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435728,1762657838734,"fUSD",-500.0,0.00016773,2,"2025-11-09T03:10:38.734",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435729,1762657838743,"fUSD",-500.0,0.00016773,2,"2025-11-09T03:10:38.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435730,1762657838753,"fUSD",-472.42390309,0.00016773,2,"2025-11-09T03:10:38.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435731,1762657838762,"fUSD",-500.0,0.00016773,2,"2025-11-09T03:10:38.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435732,1762657838772,"fUSD",-500.0,0.00016773,2,"2025-11-09T03:10:38.772",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435733,1762657838782,"fUSD",-150.0,0.00016773,2,"2025-11-09T03:10:38.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435734,1762657838792,"fUSD",-150.0,0.00016773,2,"2025-11-09T03:10:38.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435735,1762657838802,"fUSD",-150.46278398,0.00016773,2,"2025-11-09T03:10:38.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435736,1762657838812,"fUSD",-151.17577208,0.00016773,2,"2025-11-09T03:10:38.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435737,1762657838823,"fUSD",-150.0,0.00016773,2,"2025-11-09T03:10:38.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435738,1762657838833,"fUSD",-151.64689543,0.00016773,2,"2025-11-09T03:10:38.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435739,1762657838844,"fUSD",-157.77265244,0.00016773,2,"2025-11-09T03:10:38.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435740,1762657838855,"fUSD",-150.0,0.00016773,2,"2025-11-09T03:10:38.855",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435741,1762657838864,"fUSD",-500.0,0.00016773,2,"2025-11-09T03:10:38.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435742,1762657838874,"fUSD",-565.0,0.00016773,2,"2025-11-09T03:10:38.874",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435743,1762657838884,"fUSD",-9563.57407237,0.00016783,2,"2025-11-09T03:10:38.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435744,1762657838895,"fUSD",-232.0,0.00016793,2,"2025-11-09T03:10:38.895",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435745,1762657838904,"fUSD",-300.0,0.000168,6,"2025-11-09T03:10:38.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435746,1762657838914,"fUSD",-205.39982176,0.00016805,2,"2025-11-09T03:10:38.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435747,1762657838924,"fUSD",-9126.58,0.00016805,2,"2025-11-09T03:10:38.924",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435748,1762657838934,"fUSD",-356.469,0.00016812,2,"2025-11-09T03:10:38.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435749,1762657838943,"fUSD",-23782.212641,0.00016815,2,"2025-11-09T03:10:38.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435750,1762657838954,"fUSD",-1022.0696563,0.00016815,2,"2025-11-09T03:10:38.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435751,1762657838972,"fUSD",-500.0,0.00016821,2,"2025-11-09T03:10:38.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435752,1762657838990,"fUSD",-500.0,0.00016821,2,"2025-11-09T03:10:38.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435753,1762657838999,"fUSD",-500.0,0.00016821,2,"2025-11-09T03:10:38.999",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435754,1762657839010,"fUSD",-500.0,0.00016821,2,"2025-11-09T03:10:39.010",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435755,1762657839019,"fUSD",-500.0,0.00016821,2,"2025-11-09T03:10:39.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435756,1762657839030,"fUSD",-500.0,0.00016821,2,"2025-11-09T03:10:39.030",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435757,1762657839039,"fUSD",-500.0,0.00016821,2,"2025-11-09T03:10:39.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435758,1762657839049,"fUSD",-500.0,0.00016821,2,"2025-11-09T03:10:39.049",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435759,1762657839196,"fUSD",-500.0,0.00016821,2,"2025-11-09T03:10:39.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435760,1762657839207,"fUSD",-500.0,0.00016821,2,"2025-11-09T03:10:39.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435761,1762657839218,"fUSD",-500.0,0.00016821,2,"2025-11-09T03:10:39.218",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435762,1762657839228,"fUSD",-500.0,0.00016821,2,"2025-11-09T03:10:39.228",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435763,1762657839238,"fUSD",-232.0,0.00016844,2,"2025-11-09T03:10:39.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435764,1762657839249,"fUSD",-500.0,0.00016849,2,"2025-11-09T03:10:39.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435765,1762657839259,"fUSD",-1331.41927521,0.00016863,2,"2025-11-09T03:10:39.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435766,1762657839270,"fUSD",-5000.0,0.00016863,2,"2025-11-09T03:10:39.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435767,1762657839280,"fUSD",-171.69651617,0.00016873,2,"2025-11-09T03:10:39.280",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435768,1762657839290,"fUSD",-503.42717423,0.00016873,2,"2025-11-09T03:10:39.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435769,1762657839300,"fUSD",-1637.51774479,0.00016873,2,"2025-11-09T03:10:39.300",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435770,1762657839311,"fUSD",-232.0,0.00016888,2,"2025-11-09T03:10:39.311",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435771,1762657839321,"fUSD",-2500.0,0.00016891,2,"2025-11-09T03:10:39.321",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435772,1762657839331,"fUSD",-2500.0,0.00016891,2,"2025-11-09T03:10:39.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435773,1762657839342,"fUSD",-700.0,0.000169,6,"2025-11-09T03:10:39.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435774,1762657839352,"fUSD",-500.0,0.000169,6,"2025-11-09T03:10:39.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435775,1762657839361,"fUSD",-169.04,0.000169,2,"2025-11-09T03:10:39.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435776,1762657839371,"fUSD",-153.12080025,0.00016902,2,"2025-11-09T03:10:39.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435777,1762657839381,"fUSD",-322.83,0.00016904,2,"2025-11-09T03:10:39.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435778,1762657839391,"fUSD",-7149.08871994,0.00016906,2,"2025-11-09T03:10:39.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435779,1762657839402,"fUSD",-345.62653601,0.00016906,2,"2025-11-09T03:10:39.402",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435780,1762657839412,"fUSD",-500.0,0.0001691,2,"2025-11-09T03:10:39.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435781,1762657839422,"fUSD",-150.0,0.0001691,2,"2025-11-09T03:10:39.422",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435782,1762657839432,"fUSD",-150.0,0.0001691,2,"2025-11-09T03:10:39.432",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435783,1762657839442,"fUSD",-162.69130558,0.0001691,2,"2025-11-09T03:10:39.442",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435784,1762657839452,"fUSD",-150.0,0.0001691,2,"2025-11-09T03:10:39.452",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435785,1762657839462,"fUSD",-500.0,0.0001691,2,"2025-11-09T03:10:39.462",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435786,1762657839471,"fUSD",-565.0,0.0001691,2,"2025-11-09T03:10:39.471",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435787,1762657839481,"fUSD",-500.0,0.00016921,2,"2025-11-09T03:10:39.481",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435788,1762657839490,"fUSD",-500.0,0.00016921,2,"2025-11-09T03:10:39.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435789,1762657839501,"fUSD",-150.99,0.00016922,2,"2025-11-09T03:10:39.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435790,1762657839511,"fUSD",-150.99,0.00016922,2,"2025-11-09T03:10:39.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435791,1762657839521,"fUSD",-9999.99,0.00016922,2,"2025-11-09T03:10:39.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435792,1762657839535,"fUSD",-8420.01,0.00016922,2,"2025-11-09T03:10:39.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435793,1762657839549,"fUSD",-4808.51,0.00016922,2,"2025-11-09T03:10:39.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435794,1762657839560,"fUSD",-5272.89,0.00016922,2,"2025-11-09T03:10:39.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435795,1762657839570,"fUSD",-299.99,0.00016922,4,"2025-11-09T03:10:39.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435796,1762657839580,"fUSD",-9999.99,0.00016922,2,"2025-11-09T03:10:39.580",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435797,1762657839591,"fUSD",-9563.57407237,0.00016922,2,"2025-11-09T03:10:39.591",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435798,1762657839601,"fUSD",-500.0,0.00016932,2,"2025-11-09T03:10:39.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435799,1762657839611,"fUSD",-268.0517609,0.00016938,2,"2025-11-09T03:10:39.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435800,1762657839621,"fUSD",-334.0,0.00016961,2,"2025-11-09T03:10:39.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435801,1762657839630,"fUSD",-500.0,0.00016962,2,"2025-11-09T03:10:39.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435802,1762657839640,"fUSD",-500.0,0.00016962,2,"2025-11-09T03:10:39.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435803,1762657839650,"fUSD",-500.0,0.00016962,2,"2025-11-09T03:10:39.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435804,1762657839660,"fUSD",-553.83006228,0.00016962,2,"2025-11-09T03:10:39.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435805,1762657839670,"fUSD",-500.0,0.00016962,2,"2025-11-09T03:10:39.670",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435806,1762657839681,"fUSD",-500.0,0.00016962,2,"2025-11-09T03:10:39.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435807,1762657839691,"fUSD",-500.0,0.00016962,2,"2025-11-09T03:10:39.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435808,1762657839701,"fUSD",-500.0,0.00016962,2,"2025-11-09T03:10:39.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435809,1762657839712,"fUSD",-500.0,0.00016962,2,"2025-11-09T03:10:39.712",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435810,1762657839723,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435811,1762657839733,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.733",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435812,1762657839742,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.742",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435813,1762657839751,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435814,1762657839761,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435815,1762657839771,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435816,1762657839779,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435817,1762657839789,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435818,1762657839799,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.799",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435819,1762657839809,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435820,1762657839819,"fUSD",-179.978429,0.00016963,2,"2025-11-09T03:10:39.819",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435821,1762657839829,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.829",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435822,1762657839841,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435823,1762657839851,"fUSD",-298.073251,0.00016963,2,"2025-11-09T03:10:39.851",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435824,1762657839861,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435825,1762657839870,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.870",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435826,1762657839880,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.880",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435827,1762657839893,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.893",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435828,1762657839903,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435829,1762657839913,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.913",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435830,1762657839923,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435831,1762657839934,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435832,1762657839944,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435833,1762657839953,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435834,1762657839962,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435835,1762657839972,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435836,1762657839981,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.981",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435837,1762657839990,"fUSD",-156.767732,0.00016963,2,"2025-11-09T03:10:39.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435838,1762657839999,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:39.999",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435839,1762657840009,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.009",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435840,1762657840017,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435841,1762657840027,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435842,1762657840037,"fUSD",-166.384495,0.00016963,2,"2025-11-09T03:10:40.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435843,1762657840046,"fUSD",-240.113776,0.00016963,2,"2025-11-09T03:10:40.046",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435844,1762657840055,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.055",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435845,1762657840064,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435846,1762657840074,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435847,1762657840083,"fUSD",-151.792528,0.00016963,2,"2025-11-09T03:10:40.083",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435848,1762657840094,"fUSD",-153.321094,0.00016963,2,"2025-11-09T03:10:40.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435849,1762657840103,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435850,1762657840112,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.112",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435851,1762657840121,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435853,1762657840130,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435854,1762657840143,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.143",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435855,1762657840155,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.155",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435856,1762657840164,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435857,1762657840173,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.173",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435858,1762657840183,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.183",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435859,1762657840193,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435860,1762657840203,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435861,1762657840213,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.213",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435862,1762657840224,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.224",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435863,1762657840234,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.234",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435864,1762657840244,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435865,1762657840253,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.253",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435866,1762657840262,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435867,1762657840272,"fUSD",-159.665485,0.00016963,2,"2025-11-09T03:10:40.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435868,1762657840282,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.282",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435869,1762657840291,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.291",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435870,1762657840302,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435871,1762657840312,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435872,1762657840322,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.322",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435873,1762657840333,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435874,1762657840345,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.345",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435875,1762657840355,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435876,1762657840365,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.365",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435877,1762657840375,"fUSD",-157.540143,0.00016963,2,"2025-11-09T03:10:40.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435878,1762657840385,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435879,1762657840394,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435880,1762657840404,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.404",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435881,1762657840414,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.414",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435882,1762657840423,"fUSD",-158.935145,0.00016963,2,"2025-11-09T03:10:40.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435883,1762657840432,"fUSD",-162.247724,0.00016963,2,"2025-11-09T03:10:40.432",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435884,1762657840442,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.442",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435885,1762657840452,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.452",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435886,1762657840462,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.462",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435887,1762657840471,"fUSD",-212.837481,0.00016963,2,"2025-11-09T03:10:40.471",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435888,1762657840480,"fUSD",-212.837481,0.00016963,2,"2025-11-09T03:10:40.480",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435889,1762657840490,"fUSD",-212.837481,0.00016963,2,"2025-11-09T03:10:40.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435890,1762657840499,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435891,1762657840508,"fUSD",-212.837481,0.00016963,2,"2025-11-09T03:10:40.508",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435892,1762657840518,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435893,1762657840527,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435894,1762657840537,"fUSD",-206.496713,0.00016963,2,"2025-11-09T03:10:40.537",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435895,1762657840546,"fUSD",-206.496713,0.00016963,2,"2025-11-09T03:10:40.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435896,1762657840556,"fUSD",-206.496713,0.00016963,2,"2025-11-09T03:10:40.556",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435897,1762657840566,"fUSD",-206.496713,0.00016963,2,"2025-11-09T03:10:40.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435898,1762657840575,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435899,1762657840585,"fUSD",-214.43224,0.00016963,2,"2025-11-09T03:10:40.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435900,1762657840595,"fUSD",-152.441528,0.00016963,2,"2025-11-09T03:10:40.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435901,1762657840605,"fUSD",-214.43224,0.00016963,2,"2025-11-09T03:10:40.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435902,1762657840614,"fUSD",-214.43224,0.00016963,2,"2025-11-09T03:10:40.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435903,1762657840623,"fUSD",-214.43224,0.00016963,2,"2025-11-09T03:10:40.623",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435904,1762657840632,"fUSD",-181.665505,0.00016963,2,"2025-11-09T03:10:40.632",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435905,1762657840642,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435906,1762657840653,"fUSD",-181.665505,0.00016963,2,"2025-11-09T03:10:40.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435907,1762657840662,"fUSD",-181.665505,0.00016963,2,"2025-11-09T03:10:40.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435908,1762657840672,"fUSD",-181.665505,0.00016963,2,"2025-11-09T03:10:40.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435909,1762657840682,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435910,1762657840691,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435911,1762657840701,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435912,1762657840710,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435913,1762657840720,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435914,1762657840740,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435915,1762657840751,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435916,1762657840760,"fUSD",-152.599887,0.00016963,2,"2025-11-09T03:10:40.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435917,1762657840770,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435918,1762657840781,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435920,1762657840791,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.791",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435922,1762657840800,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435924,1762657840812,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435926,1762657840822,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.822",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435929,1762657840832,"fUSD",-247.632773,0.00016963,2,"2025-11-09T03:10:40.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435931,1762657840843,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435933,1762657840854,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435935,1762657840864,"fUSD",-153.672685,0.00016963,2,"2025-11-09T03:10:40.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435936,1762657840874,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.874",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435937,1762657840884,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435938,1762657840894,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435939,1762657840903,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435940,1762657840913,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.913",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435941,1762657840923,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435942,1762657840932,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435943,1762657840942,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435944,1762657840952,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.952",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435945,1762657840961,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.961",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435946,1762657840970,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.970",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435948,1762657840980,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:40.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435950,1762657840989,"fUSD",-170.193313,0.00016963,2,"2025-11-09T03:10:40.989",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435952,1762657840999,"fUSD",-154.109914,0.00016963,2,"2025-11-09T03:10:40.999",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435954,1762657841008,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435956,1762657841018,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435957,1762657841027,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435959,1762657841037,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435961,1762657841046,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.046",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435963,1762657841055,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.055",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435965,1762657841065,"fUSD",-176.110128,0.00016963,2,"2025-11-09T03:10:41.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435967,1762657841075,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435969,1762657841085,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.085",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435971,1762657841100,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.100",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435973,1762657841110,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435975,1762657841119,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.119",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435977,1762657841129,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.129",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435979,1762657841141,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.141",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435981,1762657841152,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435983,1762657841162,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.162",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435985,1762657841171,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435987,1762657841182,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435989,1762657841192,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435991,1762657841202,"fUSD",-153.908026,0.00016963,2,"2025-11-09T03:10:41.202",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435993,1762657841214,"fUSD",-153.831829,0.00016963,2,"2025-11-09T03:10:41.214",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435995,1762657841224,"fUSD",-152.608705,0.00016963,2,"2025-11-09T03:10:41.224",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435997,1762657841233,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393435999,1762657841243,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.243",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436001,1762657841254,"fUSD",-153.765423,0.00016963,2,"2025-11-09T03:10:41.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436003,1762657841265,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.265",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436005,1762657841274,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436007,1762657841284,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.284",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436010,1762657841299,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436012,1762657841309,"fUSD",-160.983158,0.00016963,2,"2025-11-09T03:10:41.309",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436014,1762657841319,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.319",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436016,1762657841330,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436018,1762657841340,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436020,1762657841350,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436022,1762657841360,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436024,1762657841369,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.369",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436026,1762657841379,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.379",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436028,1762657841389,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.389",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436030,1762657841400,"fUSD",-154.737705,0.00016963,2,"2025-11-09T03:10:41.400",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436033,1762657841410,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436035,1762657841420,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436037,1762657841430,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436039,1762657841439,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436041,1762657841450,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436043,1762657841461,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.461",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436045,1762657841472,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436047,1762657841482,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.482",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436049,1762657841492,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.492",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436051,1762657841502,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436053,1762657841511,"fUSD",-153.227742,0.00016963,2,"2025-11-09T03:10:41.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436055,1762657841521,"fUSD",-153.227742,0.00016963,2,"2025-11-09T03:10:41.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436057,1762657841531,"fUSD",-153.227742,0.00016963,2,"2025-11-09T03:10:41.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436059,1762657841540,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436061,1762657841550,"fUSD",-153.227742,0.00016963,2,"2025-11-09T03:10:41.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436063,1762657841560,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436065,1762657841570,"fUSD",-153.227742,0.00016963,2,"2025-11-09T03:10:41.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436067,1762657841580,"fUSD",-153.227742,0.00016963,2,"2025-11-09T03:10:41.580",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436069,1762657841592,"fUSD",-165.304444,0.00016963,2,"2025-11-09T03:10:41.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436071,1762657841602,"fUSD",-153.227742,0.00016963,2,"2025-11-09T03:10:41.602",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436089,1762657841762,"fUSD",-153.227742,0.00016963,2,"2025-11-09T03:10:41.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436092,1762657841789,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436094,1762657841799,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.799",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436095,1762657841808,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436098,1762657841818,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436100,1762657841831,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.831",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436102,1762657841844,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436104,1762657841853,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436105,1762657841862,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436107,1762657841871,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436109,1762657841880,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.880",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436111,1762657841889,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436113,1762657841898,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436115,1762657841907,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436117,1762657841916,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.916",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436119,1762657841926,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.926",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436121,1762657841935,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.935",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436123,1762657841944,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436125,1762657841953,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436126,1762657841962,"fUSD",-166.837852,0.00016963,2,"2025-11-09T03:10:41.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436127,1762657841971,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436128,1762657841981,"fUSD",-274.681251,0.00016963,2,"2025-11-09T03:10:41.981",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436129,1762657841990,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:41.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436130,1762657842000,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.000",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436131,1762657842009,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.009",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436132,1762657842023,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.023",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436133,1762657842032,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436134,1762657842041,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.041",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436135,1762657842051,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436136,1762657842060,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.060",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436137,1762657842069,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.069",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436138,1762657842079,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436139,1762657842088,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.088",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436140,1762657842099,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436141,1762657842109,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436142,1762657842118,"fUSD",-153.443058,0.00016963,2,"2025-11-09T03:10:42.118",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436143,1762657842127,"fUSD",-166.763674,0.00016963,2,"2025-11-09T03:10:42.127",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436144,1762657842137,"fUSD",-281.786286,0.00016963,2,"2025-11-09T03:10:42.137",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436145,1762657842150,"fUSD",-281.786286,0.00016963,2,"2025-11-09T03:10:42.150",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436146,1762657842160,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436147,1762657842169,"fUSD",-281.786286,0.00016963,2,"2025-11-09T03:10:42.169",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436148,1762657842179,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436149,1762657842189,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.189",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436150,1762657842198,"fUSD",-281.786286,0.00016963,2,"2025-11-09T03:10:42.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436151,1762657842208,"fUSD",-281.786286,0.00016963,2,"2025-11-09T03:10:42.208",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436152,1762657842218,"fUSD",-250.746195,0.00016963,2,"2025-11-09T03:10:42.218",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436153,1762657842230,"fUSD",-281.786286,0.00016963,2,"2025-11-09T03:10:42.230",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436154,1762657842240,"fUSD",-281.786286,0.00016963,2,"2025-11-09T03:10:42.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436155,1762657842249,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436156,1762657842259,"fUSD",-281.786286,0.00016963,2,"2025-11-09T03:10:42.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436157,1762657842269,"fUSD",-281.786286,0.00016963,2,"2025-11-09T03:10:42.269",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436158,1762657842278,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436159,1762657842288,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436160,1762657842299,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436161,1762657842308,"fUSD",-172.097018,0.00016963,2,"2025-11-09T03:10:42.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436162,1762657842318,"fUSD",-281.786286,0.00016963,2,"2025-11-09T03:10:42.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436163,1762657842328,"fUSD",-281.786286,0.00016963,2,"2025-11-09T03:10:42.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436164,1762657842339,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.339",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436165,1762657842349,"fUSD",-281.786286,0.00016963,2,"2025-11-09T03:10:42.349",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436166,1762657842359,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436167,1762657842368,"fUSD",-162.201358,0.00016963,2,"2025-11-09T03:10:42.368",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436168,1762657842378,"fUSD",-157.091898,0.00016963,2,"2025-11-09T03:10:42.378",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436169,1762657842389,"fUSD",-152.398931,0.00016963,2,"2025-11-09T03:10:42.389",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436170,1762657842399,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.399",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436171,1762657842409,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436172,1762657842418,"fUSD",-154.559009,0.00016963,2,"2025-11-09T03:10:42.418",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436173,1762657842428,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.428",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436174,1762657842439,"fUSD",-1048.266309,0.00016963,2,"2025-11-09T03:10:42.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436175,1762657842448,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436176,1762657842458,"fUSD",-1048.266309,0.00016963,2,"2025-11-09T03:10:42.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436177,1762657842467,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436178,1762657842477,"fUSD",-1048.266309,0.00016963,2,"2025-11-09T03:10:42.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436179,1762657842488,"fUSD",-1048.266309,0.00016963,2,"2025-11-09T03:10:42.488",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436180,1762657842498,"fUSD",-1048.266309,0.00016963,2,"2025-11-09T03:10:42.498",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436181,1762657842509,"fUSD",-681.096218,0.00016963,2,"2025-11-09T03:10:42.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436182,1762657842519,"fUSD",-1048.266309,0.00016963,2,"2025-11-09T03:10:42.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436183,1762657842529,"fUSD",-681.096218,0.00016963,2,"2025-11-09T03:10:42.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436184,1762657842538,"fUSD",-681.096218,0.00016963,2,"2025-11-09T03:10:42.538",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436185,1762657842549,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436186,1762657842559,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436187,1762657842568,"fUSD",-1048.266309,0.00016963,2,"2025-11-09T03:10:42.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436188,1762657842578,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436189,1762657842587,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436190,1762657842597,"fUSD",-1048.266309,0.00016963,2,"2025-11-09T03:10:42.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436191,1762657842607,"fUSD",-285.070842,0.00016963,2,"2025-11-09T03:10:42.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436192,1762657842626,"fUSD",-681.096218,0.00016963,2,"2025-11-09T03:10:42.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436193,1762657842637,"fUSD",-1048.266309,0.00016963,2,"2025-11-09T03:10:42.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436194,1762657842647,"fUSD",-681.096218,0.00016963,2,"2025-11-09T03:10:42.647",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436195,1762657842656,"fUSD",-681.096218,0.00016963,2,"2025-11-09T03:10:42.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436196,1762657842667,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436197,1762657842677,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436198,1762657842686,"fUSD",-1048.266309,0.00016963,2,"2025-11-09T03:10:42.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436199,1762657842696,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436200,1762657842706,"fUSD",-1048.266309,0.00016963,2,"2025-11-09T03:10:42.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436201,1762657842716,"fUSD",-681.096218,0.00016963,2,"2025-11-09T03:10:42.716",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436202,1762657842727,"fUSD",-1048.266309,0.00016963,2,"2025-11-09T03:10:42.727",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436203,1762657842736,"fUSD",-681.096218,0.00016963,2,"2025-11-09T03:10:42.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436204,1762657842752,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.752",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436205,1762657842763,"fUSD",-681.096218,0.00016963,2,"2025-11-09T03:10:42.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436206,1762657842774,"fUSD",-178.888518,0.00016963,2,"2025-11-09T03:10:42.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436207,1762657842784,"fUSD",-681.096218,0.00016963,2,"2025-11-09T03:10:42.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436208,1762657842793,"fUSD",-681.096218,0.00016963,2,"2025-11-09T03:10:42.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436209,1762657842803,"fUSD",-681.096218,0.00016963,2,"2025-11-09T03:10:42.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436210,1762657842812,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436211,1762657842822,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.822",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436212,1762657842832,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436213,1762657842844,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436214,1762657842854,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436215,1762657842864,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436216,1762657842875,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436217,1762657842884,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436218,1762657842894,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436219,1762657842904,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436220,1762657842914,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436221,1762657842924,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.924",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436222,1762657842934,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436223,1762657842943,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436224,1762657842953,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436225,1762657842963,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.963",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436228,1762657842973,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.973",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436230,1762657842983,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436232,1762657842996,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:42.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436234,1762657843006,"fUSD",-155.675585,0.00016963,2,"2025-11-09T03:10:43.006",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436236,1762657843015,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436238,1762657843025,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436240,1762657843035,"fUSD",-295.884707,0.00016963,2,"2025-11-09T03:10:43.035",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436242,1762657843044,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436244,1762657843053,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436246,1762657843063,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436248,1762657843073,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.073",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436250,1762657843083,"fUSD",-233.617037,0.00016963,2,"2025-11-09T03:10:43.083",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436251,1762657843095,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.095",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436252,1762657843104,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.104",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436253,1762657843114,"fUSD",-158.356247,0.00016963,2,"2025-11-09T03:10:43.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436254,1762657843124,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436255,1762657843133,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.133",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436256,1762657843147,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.147",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436257,1762657843159,"fUSD",-1121.045764,0.00016963,2,"2025-11-09T03:10:43.159",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436258,1762657843168,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.168",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436259,1762657843179,"fUSD",-1121.045764,0.00016963,2,"2025-11-09T03:10:43.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436260,1762657843189,"fUSD",-1121.045764,0.00016963,2,"2025-11-09T03:10:43.189",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436261,1762657843200,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.200",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436262,1762657843210,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.210",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436263,1762657843222,"fUSD",-1121.045764,0.00016963,2,"2025-11-09T03:10:43.222",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436264,1762657843232,"fUSD",-173.524085,0.00016963,2,"2025-11-09T03:10:43.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436265,1762657843241,"fUSD",-1121.045764,0.00016963,2,"2025-11-09T03:10:43.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436266,1762657843251,"fUSD",-173.524085,0.00016963,2,"2025-11-09T03:10:43.251",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436267,1762657843261,"fUSD",-181.884343,0.00016963,2,"2025-11-09T03:10:43.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436268,1762657843271,"fUSD",-1121.045764,0.00016963,2,"2025-11-09T03:10:43.271",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436269,1762657843281,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436270,1762657843291,"fUSD",-173.524085,0.00016963,2,"2025-11-09T03:10:43.291",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436271,1762657843300,"fUSD",-181.884343,0.00016963,2,"2025-11-09T03:10:43.300",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436272,1762657843311,"fUSD",-159.682235,0.00016963,2,"2025-11-09T03:10:43.311",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436273,1762657843321,"fUSD",-181.884343,0.00016963,2,"2025-11-09T03:10:43.321",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436274,1762657843332,"fUSD",-173.524085,0.00016963,2,"2025-11-09T03:10:43.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436275,1762657843342,"fUSD",-1121.045764,0.00016963,2,"2025-11-09T03:10:43.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436276,1762657843352,"fUSD",-173.524085,0.00016963,2,"2025-11-09T03:10:43.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436277,1762657843362,"fUSD",-1121.045764,0.00016963,2,"2025-11-09T03:10:43.362",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436278,1762657843372,"fUSD",-181.884343,0.00016963,2,"2025-11-09T03:10:43.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436279,1762657843382,"fUSD",-173.524085,0.00016963,2,"2025-11-09T03:10:43.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436280,1762657843391,"fUSD",-181.884343,0.00016963,2,"2025-11-09T03:10:43.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436281,1762657843401,"fUSD",-1121.045764,0.00016963,2,"2025-11-09T03:10:43.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436282,1762657843411,"fUSD",-181.884343,0.00016963,2,"2025-11-09T03:10:43.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436283,1762657843421,"fUSD",-173.524085,0.00016963,2,"2025-11-09T03:10:43.421",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436284,1762657843431,"fUSD",-1121.045764,0.00016963,2,"2025-11-09T03:10:43.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436285,1762657843440,"fUSD",-173.524085,0.00016963,2,"2025-11-09T03:10:43.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436286,1762657843450,"fUSD",-181.884343,0.00016963,2,"2025-11-09T03:10:43.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436287,1762657843459,"fUSD",-1121.045764,0.00016963,2,"2025-11-09T03:10:43.459",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436288,1762657843468,"fUSD",-173.524085,0.00016963,2,"2025-11-09T03:10:43.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436289,1762657843478,"fUSD",-181.884343,0.00016963,2,"2025-11-09T03:10:43.478",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436290,1762657843488,"fUSD",-278.370552,0.00016963,2,"2025-11-09T03:10:43.488",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436291,1762657843499,"fUSD",-1121.045764,0.00016963,2,"2025-11-09T03:10:43.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436292,1762657843509,"fUSD",-278.370552,0.00016963,2,"2025-11-09T03:10:43.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436293,1762657843519,"fUSD",-181.884343,0.00016963,2,"2025-11-09T03:10:43.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436294,1762657843529,"fUSD",-278.370552,0.00016963,2,"2025-11-09T03:10:43.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436295,1762657843539,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436296,1762657843549,"fUSD",-173.524085,0.00016963,2,"2025-11-09T03:10:43.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436297,1762657843559,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436298,1762657843568,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436299,1762657843578,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436300,1762657843587,"fUSD",-173.524085,0.00016963,2,"2025-11-09T03:10:43.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436301,1762657843599,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.599",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436302,1762657843608,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436303,1762657843618,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436304,1762657843628,"fUSD",-173.524085,0.00016963,2,"2025-11-09T03:10:43.628",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436305,1762657843642,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436306,1762657843652,"fUSD",-278.370552,0.00016963,2,"2025-11-09T03:10:43.652",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436307,1762657843661,"fUSD",-181.884343,0.00016963,2,"2025-11-09T03:10:43.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436308,1762657843672,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436309,1762657843682,"fUSD",-278.370552,0.00016963,2,"2025-11-09T03:10:43.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436310,1762657843692,"fUSD",-181.884343,0.00016963,2,"2025-11-09T03:10:43.692",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436311,1762657843702,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.702",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436312,1762657843711,"fUSD",-278.370552,0.00016963,2,"2025-11-09T03:10:43.711",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436313,1762657843721,"fUSD",-181.884343,0.00016963,2,"2025-11-09T03:10:43.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436314,1762657843730,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436315,1762657843740,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436316,1762657843750,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436317,1762657843759,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436318,1762657843768,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.768",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436319,1762657843778,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.778",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436320,1762657843787,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436321,1762657843797,"fUSD",-278.370552,0.00016963,2,"2025-11-09T03:10:43.797",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436322,1762657843806,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.806",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436323,1762657843816,"fUSD",-278.370552,0.00016963,2,"2025-11-09T03:10:43.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436324,1762657843825,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.825",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436325,1762657843835,"fUSD",-278.370552,0.00016963,2,"2025-11-09T03:10:43.835",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436326,1762657843846,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.846",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436327,1762657843855,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.855",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436328,1762657843865,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.865",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436329,1762657843874,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.874",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436330,1762657843884,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436331,1762657843894,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436332,1762657843904,"fUSD",-278.370552,0.00016963,2,"2025-11-09T03:10:43.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436333,1762657843914,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436334,1762657843923,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436335,1762657843933,"fUSD",-278.370552,0.00016963,2,"2025-11-09T03:10:43.933",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436336,1762657843942,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436337,1762657843951,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436338,1762657843961,"fUSD",-278.370552,0.00016963,2,"2025-11-09T03:10:43.961",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436339,1762657843971,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:43.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436340,1762657843980,"fUSD",-156.527692,0.00016963,2,"2025-11-09T03:10:43.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436341,1762657843990,"fUSD",-196.104165,0.00016963,2,"2025-11-09T03:10:43.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436342,1762657844136,"fUSD",-274.514551,0.00016963,2,"2025-11-09T03:10:44.136",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436343,1762657844151,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.151",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436344,1762657844161,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436345,1762657844170,"fUSD",-264.022738,0.00016963,2,"2025-11-09T03:10:44.170",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436346,1762657844179,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436347,1762657844190,"fUSD",-264.022738,0.00016963,2,"2025-11-09T03:10:44.190",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436348,1762657844200,"fUSD",-264.022738,0.00016963,2,"2025-11-09T03:10:44.200",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436349,1762657844209,"fUSD",-264.022738,0.00016963,2,"2025-11-09T03:10:44.209",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436350,1762657844221,"fUSD",-1978.842487,0.00016963,2,"2025-11-09T03:10:44.221",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436351,1762657844231,"fUSD",-264.022738,0.00016963,2,"2025-11-09T03:10:44.231",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436352,1762657844240,"fUSD",-1978.842487,0.00016963,2,"2025-11-09T03:10:44.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436353,1762657844249,"fUSD",-264.022738,0.00016963,2,"2025-11-09T03:10:44.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436354,1762657844259,"fUSD",-1978.842487,0.00016963,2,"2025-11-09T03:10:44.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436355,1762657844271,"fUSD",-264.022738,0.00016963,2,"2025-11-09T03:10:44.271",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436356,1762657844280,"fUSD",-264.022738,0.00016963,2,"2025-11-09T03:10:44.280",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436357,1762657844290,"fUSD",-1978.842487,0.00016963,2,"2025-11-09T03:10:44.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436358,1762657844299,"fUSD",-264.022738,0.00016963,2,"2025-11-09T03:10:44.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436359,1762657844309,"fUSD",-1978.842487,0.00016963,2,"2025-11-09T03:10:44.309",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436360,1762657844318,"fUSD",-152.775424,0.00016963,2,"2025-11-09T03:10:44.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436361,1762657844327,"fUSD",-1978.842487,0.00016963,2,"2025-11-09T03:10:44.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436362,1762657844337,"fUSD",-264.022738,0.00016963,2,"2025-11-09T03:10:44.337",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436363,1762657844348,"fUSD",-264.022738,0.00016963,2,"2025-11-09T03:10:44.348",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436364,1762657844358,"fUSD",-1978.842487,0.00016963,2,"2025-11-09T03:10:44.358",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436365,1762657844367,"fUSD",-264.022738,0.00016963,2,"2025-11-09T03:10:44.367",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436366,1762657844377,"fUSD",-1978.842487,0.00016963,2,"2025-11-09T03:10:44.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436367,1762657844387,"fUSD",-1978.842487,0.00016963,2,"2025-11-09T03:10:44.387",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436368,1762657844396,"fUSD",-1978.842487,0.00016963,2,"2025-11-09T03:10:44.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436369,1762657844406,"fUSD",-1978.842487,0.00016963,2,"2025-11-09T03:10:44.406",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436370,1762657844415,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.415",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436371,1762657844425,"fUSD",-1978.842487,0.00016963,2,"2025-11-09T03:10:44.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436372,1762657844435,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.435",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436373,1762657844445,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.445",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436374,1762657844455,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436375,1762657844465,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.465",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436376,1762657844475,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436377,1762657844485,"fUSD",-176.557812,0.00016963,2,"2025-11-09T03:10:44.485",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436378,1762657844498,"fUSD",-191.411602,0.00016963,2,"2025-11-09T03:10:44.498",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436379,1762657844507,"fUSD",-191.411602,0.00016963,2,"2025-11-09T03:10:44.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436380,1762657844517,"fUSD",-191.411602,0.00016963,2,"2025-11-09T03:10:44.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436381,1762657844527,"fUSD",-191.411602,0.00016963,2,"2025-11-09T03:10:44.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436382,1762657844536,"fUSD",-191.411602,0.00016963,2,"2025-11-09T03:10:44.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436383,1762657844546,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436384,1762657844555,"fUSD",-191.411602,0.00016963,2,"2025-11-09T03:10:44.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436385,1762657844565,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436386,1762657844575,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436387,1762657844584,"fUSD",-191.411602,0.00016963,2,"2025-11-09T03:10:44.584",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436388,1762657844596,"fUSD",-191.411602,0.00016963,2,"2025-11-09T03:10:44.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436389,1762657844607,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436391,1762657844617,"fUSD",-191.411602,0.00016963,2,"2025-11-09T03:10:44.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436392,1762657844628,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.628",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436393,1762657844638,"fUSD",-705.539588,0.00016963,2,"2025-11-09T03:10:44.638",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436394,1762657844647,"fUSD",-705.539588,0.00016963,2,"2025-11-09T03:10:44.647",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436396,1762657844657,"fUSD",-182.828569,0.00016963,2,"2025-11-09T03:10:44.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436397,1762657844667,"fUSD",-705.539588,0.00016963,2,"2025-11-09T03:10:44.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436398,1762657844676,"fUSD",-191.411602,0.00016963,2,"2025-11-09T03:10:44.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436399,1762657844686,"fUSD",-191.411602,0.00016963,2,"2025-11-09T03:10:44.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436400,1762657844702,"fUSD",-191.411602,0.00016963,2,"2025-11-09T03:10:44.702",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436401,1762657844712,"fUSD",-705.539588,0.00016963,2,"2025-11-09T03:10:44.712",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436402,1762657844721,"fUSD",-705.539588,0.00016963,2,"2025-11-09T03:10:44.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436403,1762657844730,"fUSD",-705.539588,0.00016963,2,"2025-11-09T03:10:44.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436404,1762657844740,"fUSD",-705.539588,0.00016963,2,"2025-11-09T03:10:44.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436405,1762657844749,"fUSD",-705.539588,0.00016963,2,"2025-11-09T03:10:44.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436406,1762657844758,"fUSD",-705.539588,0.00016963,2,"2025-11-09T03:10:44.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436407,1762657844768,"fUSD",-705.539588,0.00016963,2,"2025-11-09T03:10:44.768",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436408,1762657844777,"fUSD",-705.539588,0.00016963,2,"2025-11-09T03:10:44.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436410,1762657844787,"fUSD",-705.539588,0.00016963,2,"2025-11-09T03:10:44.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436412,1762657844796,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436414,1762657844805,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.805",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436416,1762657844814,"fUSD",-196.612946,0.00016963,2,"2025-11-09T03:10:44.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436417,1762657844824,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.824",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436420,1762657844833,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436421,1762657844844,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436422,1762657844853,"fUSD",-197.743825,0.00016963,2,"2025-11-09T03:10:44.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436423,1762657844863,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436424,1762657844873,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436425,1762657844882,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436426,1762657844891,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436427,1762657844900,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.900",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436428,1762657844909,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436429,1762657844919,"fUSD",-162.295178,0.00016963,2,"2025-11-09T03:10:44.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436430,1762657844929,"fUSD",-165.702384,0.00016963,2,"2025-11-09T03:10:44.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436431,1762657844939,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436433,1762657844948,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436434,1762657844958,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436435,1762657844967,"fUSD",-262.253714,0.00016963,2,"2025-11-09T03:10:44.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436436,1762657844976,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436437,1762657844986,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:44.986",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436438,1762657844995,"fUSD",-151.514801,0.00016963,2,"2025-11-09T03:10:44.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436439,1762657845005,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436440,1762657845014,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436441,1762657845024,"fUSD",-152.777587,0.00016963,2,"2025-11-09T03:10:45.024",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436442,1762657845034,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436443,1762657845044,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436444,1762657845054,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436445,1762657845064,"fUSD",-160.539842,0.00016963,2,"2025-11-09T03:10:45.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436446,1762657845074,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436447,1762657845085,"fUSD",-4451.081586,0.00016963,2,"2025-11-09T03:10:45.085",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436448,1762657845096,"fUSD",-203.451697,0.00016963,2,"2025-11-09T03:10:45.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436449,1762657845106,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.106",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436450,1762657845115,"fUSD",-4451.081586,0.00016963,2,"2025-11-09T03:10:45.115",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436451,1762657845127,"fUSD",-155.511441,0.00016963,2,"2025-11-09T03:10:45.127",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436452,1762657845138,"fUSD",-4451.081586,0.00016963,2,"2025-11-09T03:10:45.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436453,1762657845152,"fUSD",-4451.081586,0.00016963,2,"2025-11-09T03:10:45.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436454,1762657845161,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436455,1762657845171,"fUSD",-4451.081586,0.00016963,2,"2025-11-09T03:10:45.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436456,1762657845180,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.180",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436457,1762657845190,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.190",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436458,1762657845200,"fUSD",-4451.081586,0.00016963,2,"2025-11-09T03:10:45.200",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436459,1762657845209,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.209",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436460,1762657845220,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436461,1762657845229,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.229",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436462,1762657845239,"fUSD",-4451.081586,0.00016963,2,"2025-11-09T03:10:45.239",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436463,1762657845248,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.248",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436464,1762657845257,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436465,1762657845267,"fUSD",-154.182677,0.00016963,2,"2025-11-09T03:10:45.267",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436466,1762657845277,"fUSD",-4451.081586,0.00016963,2,"2025-11-09T03:10:45.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436467,1762657845286,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436468,1762657845296,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.296",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436469,1762657845305,"fUSD",-160.367703,0.00016963,2,"2025-11-09T03:10:45.305",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436470,1762657845314,"fUSD",-4451.081586,0.00016963,2,"2025-11-09T03:10:45.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436471,1762657845323,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436472,1762657845333,"fUSD",-4451.081586,0.00016963,2,"2025-11-09T03:10:45.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436473,1762657845344,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436474,1762657845353,"fUSD",-4451.081586,0.00016963,2,"2025-11-09T03:10:45.353",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436475,1762657845362,"fUSD",-161.845655,0.00016963,2,"2025-11-09T03:10:45.362",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436476,1762657845371,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436477,1762657845381,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436478,1762657845390,"fUSD",-4451.081586,0.00016963,2,"2025-11-09T03:10:45.390",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436479,1762657845399,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.399",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436480,1762657845408,"fUSD",-4451.081586,0.00016963,2,"2025-11-09T03:10:45.408",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436481,1762657845417,"fUSD",-202.515714,0.00016963,2,"2025-11-09T03:10:45.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436482,1762657845427,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436483,1762657845436,"fUSD",-4451.081586,0.00016963,2,"2025-11-09T03:10:45.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436484,1762657845445,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.445",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436485,1762657845455,"fUSD",-4451.081586,0.00016963,2,"2025-11-09T03:10:45.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436486,1762657845464,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436487,1762657845474,"fUSD",-4451.081586,0.00016963,2,"2025-11-09T03:10:45.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436488,1762657845483,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436489,1762657845493,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.493",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436490,1762657845502,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436491,1762657845512,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.512",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436492,1762657845522,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436493,1762657845532,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.532",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436494,1762657845541,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.541",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436495,1762657845551,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.551",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436496,1762657845561,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436497,1762657845570,"fUSD",-160.173224,0.00016963,2,"2025-11-09T03:10:45.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436498,1762657845580,"fUSD",-164.235426,0.00016963,2,"2025-11-09T03:10:45.580",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436499,1762657845589,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436500,1762657845599,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.599",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436501,1762657845608,"fUSD",-193.73029,0.00016963,2,"2025-11-09T03:10:45.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436502,1762657845618,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436503,1762657845627,"fUSD",-179.392415,0.00016963,2,"2025-11-09T03:10:45.627",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436504,1762657845637,"fUSD",-1122.189429,0.00016963,2,"2025-11-09T03:10:45.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436505,1762657845647,"fUSD",-1122.189429,0.00016963,2,"2025-11-09T03:10:45.647",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436506,1762657845656,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436507,1762657845666,"fUSD",-1122.189429,0.00016963,2,"2025-11-09T03:10:45.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436508,1762657845676,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436509,1762657845686,"fUSD",-1122.189429,0.00016963,2,"2025-11-09T03:10:45.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436510,1762657845696,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436511,1762657845705,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.705",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436512,1762657845715,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.715",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436513,1762657845724,"fUSD",-1122.189429,0.00016963,2,"2025-11-09T03:10:45.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436514,1762657845734,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.734",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436515,1762657845743,"fUSD",-1122.189429,0.00016963,2,"2025-11-09T03:10:45.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436516,1762657845752,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.752",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436517,1762657845762,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436518,1762657845770,"fUSD",-1122.189429,0.00016963,2,"2025-11-09T03:10:45.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436519,1762657845780,"fUSD",-1122.189429,0.00016963,2,"2025-11-09T03:10:45.780",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436520,1762657845789,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436521,1762657845799,"fUSD",-2567.176262,0.00016963,2,"2025-11-09T03:10:45.799",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436522,1762657845809,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436523,1762657845819,"fUSD",-2567.176262,0.00016963,2,"2025-11-09T03:10:45.819",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436524,1762657845828,"fUSD",-1122.189429,0.00016963,2,"2025-11-09T03:10:45.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436525,1762657845837,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436526,1762657845847,"fUSD",-2567.176262,0.00016963,2,"2025-11-09T03:10:45.847",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436527,1762657845856,"fUSD",-1122.189429,0.00016963,2,"2025-11-09T03:10:45.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436528,1762657845866,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436529,1762657845876,"fUSD",-2567.176262,0.00016963,2,"2025-11-09T03:10:45.876",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436530,1762657845887,"fUSD",-1122.189429,0.00016963,2,"2025-11-09T03:10:45.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436531,1762657845897,"fUSD",-1122.189429,0.00016963,2,"2025-11-09T03:10:45.897",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436532,1762657845908,"fUSD",-2567.176262,0.00016963,2,"2025-11-09T03:10:45.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436533,1762657845919,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436534,1762657845927,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.927",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436535,1762657845936,"fUSD",-2567.176262,0.00016963,2,"2025-11-09T03:10:45.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436536,1762657845946,"fUSD",-1122.189429,0.00016963,2,"2025-11-09T03:10:45.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436537,1762657845955,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436538,1762657845965,"fUSD",-2567.176262,0.00016963,2,"2025-11-09T03:10:45.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436539,1762657845974,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436540,1762657845983,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:45.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436541,1762657845993,"fUSD",-2567.176262,0.00016963,2,"2025-11-09T03:10:45.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436542,1762657846002,"fUSD",-1122.189429,0.00016963,2,"2025-11-09T03:10:46.002",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436543,1762657846012,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436544,1762657846021,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.021",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436545,1762657846031,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.031",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436546,1762657846040,"fUSD",-1122.189429,0.00016963,2,"2025-11-09T03:10:46.040",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436547,1762657846050,"fUSD",-2567.176262,0.00016963,2,"2025-11-09T03:10:46.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436548,1762657846061,"fUSD",-260.266172,0.00016963,2,"2025-11-09T03:10:46.061",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436549,1762657846071,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436550,1762657846081,"fUSD",-1122.189429,0.00016963,2,"2025-11-09T03:10:46.081",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436551,1762657846093,"fUSD",-2567.176262,0.00016963,2,"2025-11-09T03:10:46.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436552,1762657846102,"fUSD",-2567.176262,0.00016963,2,"2025-11-09T03:10:46.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436553,1762657846111,"fUSD",-2567.176262,0.00016963,2,"2025-11-09T03:10:46.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436554,1762657846121,"fUSD",-2567.176262,0.00016963,2,"2025-11-09T03:10:46.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436555,1762657846231,"fUSD",-2567.176262,0.00016963,2,"2025-11-09T03:10:46.231",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436556,1762657846241,"fUSD",-2567.176262,0.00016963,2,"2025-11-09T03:10:46.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436557,1762657846250,"fUSD",-2567.176262,0.00016963,2,"2025-11-09T03:10:46.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436558,1762657846259,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436559,1762657846268,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436560,1762657846278,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436561,1762657846288,"fUSD",-298.153219,0.00016963,2,"2025-11-09T03:10:46.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436562,1762657846298,"fUSD",-152.200048,0.00016963,2,"2025-11-09T03:10:46.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436563,1762657846307,"fUSD",-298.153219,0.00016963,2,"2025-11-09T03:10:46.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436564,1762657846316,"fUSD",-298.153219,0.00016963,2,"2025-11-09T03:10:46.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436565,1762657846326,"fUSD",-298.153219,0.00016963,2,"2025-11-09T03:10:46.326",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436566,1762657846335,"fUSD",-298.153219,0.00016963,2,"2025-11-09T03:10:46.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436567,1762657846344,"fUSD",-298.153219,0.00016963,2,"2025-11-09T03:10:46.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436568,1762657846353,"fUSD",-298.153219,0.00016963,2,"2025-11-09T03:10:46.353",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436569,1762657846363,"fUSD",-298.153219,0.00016963,2,"2025-11-09T03:10:46.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436570,1762657846372,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436571,1762657846381,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436572,1762657846391,"fUSD",-298.153219,0.00016963,2,"2025-11-09T03:10:46.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436573,1762657846400,"fUSD",-151.677788,0.00016963,2,"2025-11-09T03:10:46.400",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436574,1762657846410,"fUSD",-298.153219,0.00016963,2,"2025-11-09T03:10:46.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436575,1762657846419,"fUSD",-298.153219,0.00016963,2,"2025-11-09T03:10:46.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436576,1762657846429,"fUSD",-298.153219,0.00016963,2,"2025-11-09T03:10:46.429",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436577,1762657846439,"fUSD",-298.153219,0.00016963,2,"2025-11-09T03:10:46.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436578,1762657846448,"fUSD",-298.153219,0.00016963,2,"2025-11-09T03:10:46.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436579,1762657846458,"fUSD",-298.153219,0.00016963,2,"2025-11-09T03:10:46.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436580,1762657846467,"fUSD",-298.153219,0.00016963,2,"2025-11-09T03:10:46.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436581,1762657846477,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436582,1762657846487,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.487",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436583,1762657846496,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436584,1762657846506,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436585,1762657846517,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436586,1762657846526,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436587,1762657846536,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436588,1762657846546,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436589,1762657846555,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436590,1762657846566,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436591,1762657846575,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436592,1762657846585,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436593,1762657846595,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436594,1762657846604,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436595,1762657846614,"fUSD",-160.200851,0.00016963,2,"2025-11-09T03:10:46.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436596,1762657846623,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.623",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436597,1762657846632,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.632",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436598,1762657846642,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436599,1762657846652,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.652",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436600,1762657846662,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436601,1762657846671,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.671",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436602,1762657846681,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436603,1762657846690,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.690",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436604,1762657846701,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436605,1762657846711,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.711",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436606,1762657846721,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436607,1762657846730,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436608,1762657846739,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436609,1762657846748,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436610,1762657846758,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436611,1762657846767,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436612,1762657846776,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.776",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436613,1762657846785,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.785",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436614,1762657846795,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436615,1762657846804,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.804",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436616,1762657846814,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436617,1762657846823,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436618,1762657846833,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436619,1762657846843,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436621,1762657846853,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436623,1762657846863,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436625,1762657846872,"fUSD",-162.053446,0.00016963,2,"2025-11-09T03:10:46.872",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436627,1762657846882,"fUSD",-175.642331,0.00016963,2,"2025-11-09T03:10:46.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436629,1762657846891,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436631,1762657846900,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.900",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436632,1762657846909,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436634,1762657846919,"fUSD",-218.072031,0.00016963,2,"2025-11-09T03:10:46.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436636,1762657846929,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436639,1762657846939,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436641,1762657846948,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436643,1762657846958,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436644,1762657846967,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436645,1762657846977,"fUSD",-158.729657,0.00016963,2,"2025-11-09T03:10:46.977",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436646,1762657846987,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436647,1762657846996,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:46.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436648,1762657847006,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.006",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436649,1762657847015,"fUSD",-254.161823,0.00016963,2,"2025-11-09T03:10:47.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436650,1762657847025,"fUSD",-154.628871,0.00016963,2,"2025-11-09T03:10:47.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436651,1762657847034,"fUSD",-157.307461,0.00016963,2,"2025-11-09T03:10:47.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436652,1762657847044,"fUSD",-154.628871,0.00016963,2,"2025-11-09T03:10:47.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436653,1762657847054,"fUSD",-154.628871,0.00016963,2,"2025-11-09T03:10:47.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436654,1762657847063,"fUSD",-154.628871,0.00016963,2,"2025-11-09T03:10:47.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436655,1762657847074,"fUSD",-154.628871,0.00016963,2,"2025-11-09T03:10:47.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436656,1762657847084,"fUSD",-154.628871,0.00016963,2,"2025-11-09T03:10:47.084",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436657,1762657847094,"fUSD",-154.628871,0.00016963,2,"2025-11-09T03:10:47.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436658,1762657847103,"fUSD",-154.628871,0.00016963,2,"2025-11-09T03:10:47.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436659,1762657847113,"fUSD",-154.628871,0.00016963,2,"2025-11-09T03:10:47.113",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436660,1762657847123,"fUSD",-154.628871,0.00016963,2,"2025-11-09T03:10:47.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436661,1762657847132,"fUSD",-154.628871,0.00016963,2,"2025-11-09T03:10:47.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436662,1762657847142,"fUSD",-154.628871,0.00016963,2,"2025-11-09T03:10:47.142",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436663,1762657847154,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436664,1762657847163,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.163",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436665,1762657847173,"fUSD",-154.628871,0.00016963,2,"2025-11-09T03:10:47.173",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436666,1762657847183,"fUSD",-696.053668,0.00016963,2,"2025-11-09T03:10:47.183",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436667,1762657847192,"fUSD",-154.628871,0.00016963,2,"2025-11-09T03:10:47.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436668,1762657847201,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436669,1762657847210,"fUSD",-696.053668,0.00016963,2,"2025-11-09T03:10:47.210",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436670,1762657847221,"fUSD",-151.569215,0.00016963,2,"2025-11-09T03:10:47.221",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436671,1762657847230,"fUSD",-154.628871,0.00016963,2,"2025-11-09T03:10:47.230",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436672,1762657847240,"fUSD",-696.053668,0.00016963,2,"2025-11-09T03:10:47.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436673,1762657847250,"fUSD",-154.628871,0.00016963,2,"2025-11-09T03:10:47.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436674,1762657847259,"fUSD",-696.053668,0.00016963,2,"2025-11-09T03:10:47.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436675,1762657847268,"fUSD",-696.053668,0.00016963,2,"2025-11-09T03:10:47.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436676,1762657847278,"fUSD",-696.053668,0.00016963,2,"2025-11-09T03:10:47.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436677,1762657847288,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436678,1762657847297,"fUSD",-696.053668,0.00016963,2,"2025-11-09T03:10:47.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436679,1762657847307,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436680,1762657847316,"fUSD",-696.053668,0.00016963,2,"2025-11-09T03:10:47.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436681,1762657847326,"fUSD",-156.007995,0.00016963,2,"2025-11-09T03:10:47.326",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436682,1762657847335,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436683,1762657847346,"fUSD",-696.053668,0.00016963,2,"2025-11-09T03:10:47.346",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436684,1762657847356,"fUSD",-233.507189,0.00016963,2,"2025-11-09T03:10:47.356",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436685,1762657847365,"fUSD",-696.053668,0.00016963,2,"2025-11-09T03:10:47.365",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436686,1762657847374,"fUSD",-696.053668,0.00016963,2,"2025-11-09T03:10:47.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436687,1762657847385,"fUSD",-696.053668,0.00016963,2,"2025-11-09T03:10:47.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436688,1762657847395,"fUSD",-191.059476,0.00016963,2,"2025-11-09T03:10:47.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436689,1762657847405,"fUSD",-191.059476,0.00016963,2,"2025-11-09T03:10:47.405",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436690,1762657847415,"fUSD",-696.053668,0.00016963,2,"2025-11-09T03:10:47.415",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436691,1762657847425,"fUSD",-191.059476,0.00016963,2,"2025-11-09T03:10:47.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436692,1762657847434,"fUSD",-696.053668,0.00016963,2,"2025-11-09T03:10:47.434",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436693,1762657847443,"fUSD",-191.059476,0.00016963,2,"2025-11-09T03:10:47.443",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436694,1762657847453,"fUSD",-696.053668,0.00016963,2,"2025-11-09T03:10:47.453",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436695,1762657847463,"fUSD",-696.053668,0.00016963,2,"2025-11-09T03:10:47.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436696,1762657847472,"fUSD",-191.059476,0.00016963,2,"2025-11-09T03:10:47.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436697,1762657847482,"fUSD",-191.059476,0.00016963,2,"2025-11-09T03:10:47.482",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436698,1762657847491,"fUSD",-191.059476,0.00016963,2,"2025-11-09T03:10:47.491",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436699,1762657847501,"fUSD",-191.059476,0.00016963,2,"2025-11-09T03:10:47.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436700,1762657847510,"fUSD",-191.059476,0.00016963,2,"2025-11-09T03:10:47.510",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436701,1762657847519,"fUSD",-191.059476,0.00016963,2,"2025-11-09T03:10:47.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436702,1762657847530,"fUSD",-191.059476,0.00016963,2,"2025-11-09T03:10:47.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436703,1762657847539,"fUSD",-191.059476,0.00016963,2,"2025-11-09T03:10:47.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436704,1762657847549,"fUSD",-336.546776,0.00016963,2,"2025-11-09T03:10:47.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436705,1762657847559,"fUSD",-191.059476,0.00016963,2,"2025-11-09T03:10:47.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436706,1762657847568,"fUSD",-336.546776,0.00016963,2,"2025-11-09T03:10:47.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436707,1762657847578,"fUSD",-191.059476,0.00016963,2,"2025-11-09T03:10:47.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436708,1762657847587,"fUSD",-336.546776,0.00016963,2,"2025-11-09T03:10:47.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436709,1762657847597,"fUSD",-191.059476,0.00016963,2,"2025-11-09T03:10:47.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436710,1762657847607,"fUSD",-336.546776,0.00016963,2,"2025-11-09T03:10:47.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436711,1762657847617,"fUSD",-191.059476,0.00016963,2,"2025-11-09T03:10:47.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436712,1762657847626,"fUSD",-336.546776,0.00016963,2,"2025-11-09T03:10:47.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436713,1762657847635,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436714,1762657847644,"fUSD",-336.546776,0.00016963,2,"2025-11-09T03:10:47.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436715,1762657847653,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436716,1762657847663,"fUSD",-336.546776,0.00016963,2,"2025-11-09T03:10:47.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436717,1762657847672,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436718,1762657847681,"fUSD",-336.546776,0.00016963,2,"2025-11-09T03:10:47.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436719,1762657847693,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.693",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436720,1762657847703,"fUSD",-336.546776,0.00016963,2,"2025-11-09T03:10:47.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436721,1762657847712,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.712",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436722,1762657847721,"fUSD",-336.546776,0.00016963,2,"2025-11-09T03:10:47.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436723,1762657847731,"fUSD",-336.546776,0.00016963,2,"2025-11-09T03:10:47.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436724,1762657847741,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436725,1762657847750,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436726,1762657847758,"fUSD",-336.546776,0.00016963,2,"2025-11-09T03:10:47.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436727,1762657847767,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436728,1762657847777,"fUSD",-336.546776,0.00016963,2,"2025-11-09T03:10:47.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436729,1762657847786,"fUSD",-336.546776,0.00016963,2,"2025-11-09T03:10:47.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436730,1762657847796,"fUSD",-336.546776,0.00016963,2,"2025-11-09T03:10:47.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436731,1762657847805,"fUSD",-336.546776,0.00016963,2,"2025-11-09T03:10:47.805",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436732,1762657847815,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.815",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436733,1762657847824,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.824",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436734,1762657847834,"fUSD",-154.803535,0.00016963,2,"2025-11-09T03:10:47.834",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436735,1762657847844,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436736,1762657847854,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436737,1762657847863,"fUSD",-338.9931,0.00016963,2,"2025-11-09T03:10:47.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436738,1762657847873,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436739,1762657847887,"fUSD",-152.386047,0.00016963,2,"2025-11-09T03:10:47.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436740,1762657847896,"fUSD",-338.9931,0.00016963,2,"2025-11-09T03:10:47.896",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436741,1762657847907,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436742,1762657847918,"fUSD",-338.9931,0.00016963,2,"2025-11-09T03:10:47.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436743,1762657847928,"fUSD",-338.9931,0.00016963,2,"2025-11-09T03:10:47.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436744,1762657847938,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.938",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436745,1762657847947,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.947",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436746,1762657847956,"fUSD",-338.9931,0.00016963,2,"2025-11-09T03:10:47.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436747,1762657847965,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436748,1762657847974,"fUSD",-338.9931,0.00016963,2,"2025-11-09T03:10:47.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436749,1762657847983,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:47.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436750,1762657847992,"fUSD",-338.9931,0.00016963,2,"2025-11-09T03:10:47.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436751,1762657848001,"fUSD",-338.9931,0.00016963,2,"2025-11-09T03:10:48.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436752,1762657848011,"fUSD",-338.9931,0.00016963,2,"2025-11-09T03:10:48.011",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436753,1762657848021,"fUSD",-338.9931,0.00016963,2,"2025-11-09T03:10:48.021",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436754,1762657848124,"fUSD",-338.9931,0.00016963,2,"2025-11-09T03:10:48.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436755,1762657848133,"fUSD",-338.9931,0.00016963,2,"2025-11-09T03:10:48.133",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436756,1762657848145,"fUSD",-338.9931,0.00016963,2,"2025-11-09T03:10:48.145",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436757,1762657848154,"fUSD",-338.9931,0.00016963,2,"2025-11-09T03:10:48.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436758,1762657848163,"fUSD",-338.9931,0.00016963,2,"2025-11-09T03:10:48.163",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436759,1762657848172,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436760,1762657848182,"fUSD",-338.9931,0.00016963,2,"2025-11-09T03:10:48.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436761,1762657848191,"fUSD",-153.31573,0.00016963,2,"2025-11-09T03:10:48.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436762,1762657848201,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436763,1762657848210,"fUSD",-174.561151,0.00016963,2,"2025-11-09T03:10:48.210",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436764,1762657848221,"fUSD",-170.468976,0.00016963,2,"2025-11-09T03:10:48.221",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436765,1762657848230,"fUSD",-170.468976,0.00016963,2,"2025-11-09T03:10:48.230",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436766,1762657848239,"fUSD",-170.468976,0.00016963,2,"2025-11-09T03:10:48.239",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436767,1762657848248,"fUSD",-170.468976,0.00016963,2,"2025-11-09T03:10:48.248",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436768,1762657848257,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436769,1762657848266,"fUSD",-170.468976,0.00016963,2,"2025-11-09T03:10:48.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436770,1762657848275,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.275",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436771,1762657848285,"fUSD",-170.468976,0.00016963,2,"2025-11-09T03:10:48.285",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436772,1762657848294,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.294",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436773,1762657848304,"fUSD",-170.468976,0.00016963,2,"2025-11-09T03:10:48.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436774,1762657848314,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436775,1762657848323,"fUSD",-170.468976,0.00016963,2,"2025-11-09T03:10:48.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436776,1762657848333,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436777,1762657848342,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436778,1762657848352,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436779,1762657848361,"fUSD",-170.468976,0.00016963,2,"2025-11-09T03:10:48.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436780,1762657848371,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436781,1762657848380,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.380",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436782,1762657848390,"fUSD",-170.468976,0.00016963,2,"2025-11-09T03:10:48.390",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436783,1762657848400,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.400",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436784,1762657848409,"fUSD",-190.01175,0.00016963,2,"2025-11-09T03:10:48.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436785,1762657848419,"fUSD",-170.468976,0.00016963,2,"2025-11-09T03:10:48.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436786,1762657848429,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.429",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436787,1762657848438,"fUSD",-170.468976,0.00016963,2,"2025-11-09T03:10:48.438",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436788,1762657848448,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436789,1762657848458,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436790,1762657848467,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436791,1762657848477,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436792,1762657848487,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.487",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436793,1762657848496,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436794,1762657848506,"fUSD",-170.468976,0.00016963,2,"2025-11-09T03:10:48.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436795,1762657848515,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436796,1762657848525,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.525",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436797,1762657848534,"fUSD",-170.468976,0.00016963,2,"2025-11-09T03:10:48.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436798,1762657848544,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436799,1762657848553,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.553",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436800,1762657848562,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436801,1762657848571,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.571",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436802,1762657848580,"fUSD",-170.468976,0.00016963,2,"2025-11-09T03:10:48.580",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436803,1762657848589,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436804,1762657848599,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.599",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436805,1762657848608,"fUSD",-170.468976,0.00016963,2,"2025-11-09T03:10:48.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436806,1762657848618,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436807,1762657848627,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.627",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436808,1762657848637,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436809,1762657848646,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436810,1762657848655,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436811,1762657848664,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436812,1762657848673,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.673",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436813,1762657848682,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436814,1762657848691,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436815,1762657848700,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436816,1762657848709,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436817,1762657848719,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436818,1762657848727,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.727",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436819,1762657848737,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.737",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436820,1762657848746,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.746",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436821,1762657848756,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436822,1762657848765,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.765",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436823,1762657848774,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436824,1762657848783,"fUSD",-153.618254,0.00016963,2,"2025-11-09T03:10:48.783",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436825,1762657848792,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436826,1762657848802,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436827,1762657848811,"fUSD",-153.61825,0.00016963,2,"2025-11-09T03:10:48.811",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436828,1762657848820,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436829,1762657848830,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.830",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436830,1762657848839,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.839",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436831,1762657848849,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.849",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436832,1762657848859,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.859",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436833,1762657848868,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.868",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436834,1762657848878,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436835,1762657848888,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436836,1762657848897,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.897",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436837,1762657848907,"fUSD",-1094.127198,0.00016963,2,"2025-11-09T03:10:48.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436838,1762657848916,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.916",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436839,1762657848926,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.926",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436840,1762657848935,"fUSD",-1094.1272,0.00016963,2,"2025-11-09T03:10:48.935",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436841,1762657848945,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.945",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436842,1762657848965,"fUSD",-155.663389,0.00016963,2,"2025-11-09T03:10:48.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436843,1762657848980,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:48.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436844,1762657848994,"fUSD",-158.108052,0.00016963,2,"2025-11-09T03:10:48.994",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436845,1762657849009,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.009",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436846,1762657849026,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.026",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436847,1762657849043,"fUSD",-203.053271,0.00016963,2,"2025-11-09T03:10:49.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436848,1762657849056,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436849,1762657849068,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.068",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436850,1762657849084,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.084",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436851,1762657849100,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.100",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436852,1762657849116,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.116",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436853,1762657849131,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436854,1762657849148,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.148",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436855,1762657849165,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436856,1762657849178,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436857,1762657849193,"fUSD",-180.274308,0.00016963,2,"2025-11-09T03:10:49.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436858,1762657849207,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436859,1762657849225,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436860,1762657849240,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436861,1762657849252,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436862,1762657849264,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436863,1762657849279,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.279",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436864,1762657849294,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.294",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436865,1762657849305,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.305",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436866,1762657849318,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436867,1762657849333,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436868,1762657849345,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.345",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436869,1762657849356,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.356",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436870,1762657849370,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.370",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436871,1762657849383,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436872,1762657849396,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436873,1762657849409,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436874,1762657849421,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.421",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436875,1762657849434,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:49.434",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436876,1762657849446,"fUSD",-270.428426,0.00016963,2,"2025-11-09T03:10:49.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436877,1762657849460,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436878,1762657849472,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436879,1762657849484,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:49.484",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436880,1762657849497,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436881,1762657849509,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:49.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436882,1762657849521,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:49.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436883,1762657849533,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.533",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436884,1762657849545,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:49.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436885,1762657849558,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436886,1762657849570,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:49.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436887,1762657849583,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436888,1762657849595,"fUSD",-155.092132,0.00016963,2,"2025-11-09T03:10:49.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436889,1762657849607,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:49.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436890,1762657849620,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.620",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436891,1762657849633,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436892,1762657849646,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436893,1762657849659,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.659",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436894,1762657849672,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436895,1762657849685,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.685",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436896,1762657849697,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.697",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436897,1762657849709,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:49.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436898,1762657849723,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436899,1762657849735,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.735",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436900,1762657849748,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436901,1762657849762,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436902,1762657849774,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:49.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436903,1762657849787,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436904,1762657849800,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436905,1762657849812,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436906,1762657849825,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.825",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436907,1762657849837,"fUSD",-238.162872,0.00016963,2,"2025-11-09T03:10:49.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436908,1762657849851,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.851",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436909,1762657849863,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436910,1762657849875,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:49.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436911,1762657849887,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436912,1762657849900,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.900",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436913,1762657849912,"fUSD",-181.280718,0.00016963,2,"2025-11-09T03:10:49.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436914,1762657849928,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:49.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436915,1762657849942,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436916,1762657849955,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436917,1762657849967,"fUSD",-181.280717,0.00016963,2,"2025-11-09T03:10:49.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436918,1762657849979,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:49.979",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436919,1762657849992,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:49.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436920,1762657850005,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436921,1762657850018,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:50.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436922,1762657850031,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:10:50.031",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436923,1762657850044,"fUSD",-218.215421,0.00016963,2,"2025-11-09T03:10:50.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436924,1762657850053,"fUSD",-193.40642,0.00016963,2,"2025-11-09T03:10:50.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436925,1762657850063,"fUSD",-155.536582,0.00016963,2,"2025-11-09T03:10:50.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436926,1762657850199,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:10:50.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436927,1762657850235,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:10:50.235",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436928,1762657850244,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:50.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436929,1762657850254,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:10:50.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436930,1762657850263,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:50.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436931,1762657850273,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436932,1762657850283,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:10:50.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436933,1762657850294,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:50.294",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436934,1762657850304,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436935,1762657850314,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436936,1762657850324,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:10:50.324",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436937,1762657850334,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:50.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436938,1762657850344,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436939,1762657850353,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.353",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436940,1762657850363,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:10:50.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436941,1762657850373,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:50.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436942,1762657850383,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436943,1762657850392,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436944,1762657850402,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:10:50.402",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436945,1762657850413,"fUSD",-900.184366,0.00016963,2,"2025-11-09T03:10:50.413",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436946,1762657850423,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436947,1762657850432,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.432",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436948,1762657850441,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:10:50.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436949,1762657850451,"fUSD",-900.184361,0.00016963,2,"2025-11-09T03:10:50.451",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436950,1762657850461,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.461",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436951,1762657850472,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436952,1762657850481,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:10:50.481",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436953,1762657850491,"fUSD",-170.222458,0.00016963,2,"2025-11-09T03:10:50.491",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436954,1762657850500,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.500",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436955,1762657850510,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:10:50.510",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436956,1762657850520,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.520",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436957,1762657850529,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436958,1762657850539,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:10:50.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436959,1762657850549,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436960,1762657850559,"fUSD",-281.014401,0.00016963,2,"2025-11-09T03:10:50.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436961,1762657850568,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:10:50.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436962,1762657850578,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436963,1762657850588,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:10:50.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436964,1762657850597,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436965,1762657850607,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:10:50.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436966,1762657850616,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:10:50.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436967,1762657850626,"fUSD",-232.0,0.00016963,2,"2025-11-09T03:10:50.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436968,1762657850635,"fUSD",-500.0,0.00016972,2,"2025-11-09T03:10:50.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436969,1762657850644,"fUSD",-500.0,0.00016972,2,"2025-11-09T03:10:50.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436970,1762657850654,"fUSD",-517.86787982,0.00016973,2,"2025-11-09T03:10:50.654",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436971,1762657850663,"fUSD",-500.0,0.00016973,2,"2025-11-09T03:10:50.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436972,1762657850672,"fUSD",-501.42288003,0.00016973,2,"2025-11-09T03:10:50.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436973,1762657850682,"fUSD",-500.0,0.00016973,2,"2025-11-09T03:10:50.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436974,1762657850691,"fUSD",-500.0,0.00016973,2,"2025-11-09T03:10:50.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436975,1762657850701,"fUSD",-500.0,0.00016973,2,"2025-11-09T03:10:50.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436976,1762657850710,"fUSD",-501.75808297,0.00016973,2,"2025-11-09T03:10:50.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436977,1762657850719,"fUSD",-500.0,0.00016973,2,"2025-11-09T03:10:50.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436978,1762657850730,"fUSD",-500.96833596,0.00016973,2,"2025-11-09T03:10:50.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436979,1762657850739,"fUSD",-500.0,0.00016973,2,"2025-11-09T03:10:50.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436980,1762657850749,"fUSD",-500.0,0.00016973,2,"2025-11-09T03:10:50.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436981,1762657850767,"fUSD",-500.0,0.00016973,2,"2025-11-09T03:10:50.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436982,1762657850776,"fUSD",-502.42842853,0.00016973,2,"2025-11-09T03:10:50.776",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436983,1762657850786,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436984,1762657850795,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436985,1762657850805,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.805",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436986,1762657850814,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436987,1762657850823,"fUSD",-154.687613,0.00016973,2,"2025-11-09T03:10:50.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436988,1762657850831,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.831",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436989,1762657850841,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436990,1762657850851,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.851",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436991,1762657850860,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.860",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436992,1762657850870,"fUSD",-176.178797,0.00016973,2,"2025-11-09T03:10:50.870",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436993,1762657850880,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.880",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436994,1762657850890,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.890",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436995,1762657850899,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436996,1762657850910,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.910",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436997,1762657850919,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436998,1762657850929,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393436999,1762657850938,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.938",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437000,1762657850947,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.947",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437001,1762657850956,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437002,1762657850965,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437003,1762657850974,"fUSD",-187.140921,0.00016973,2,"2025-11-09T03:10:50.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437004,1762657850983,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437005,1762657850992,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:50.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437006,1762657851001,"fUSD",-251.368815,0.00016973,2,"2025-11-09T03:10:51.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437007,1762657851011,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.011",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437008,1762657851019,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437009,1762657851029,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437010,1762657851038,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.038",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437011,1762657851047,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437012,1762657851056,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437013,1762657851065,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437014,1762657851074,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437015,1762657851083,"fUSD",-159.998867,0.00016973,2,"2025-11-09T03:10:51.083",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437016,1762657851093,"fUSD",-183.538171,0.00016973,2,"2025-11-09T03:10:51.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437017,1762657851102,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437018,1762657851112,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.112",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437019,1762657851121,"fUSD",-177.659509,0.00016973,2,"2025-11-09T03:10:51.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437020,1762657851131,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437021,1762657851140,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437022,1762657851154,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437023,1762657851164,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437024,1762657851173,"fUSD",-159.764693,0.00016973,2,"2025-11-09T03:10:51.173",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437025,1762657851183,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.183",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437026,1762657851192,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437027,1762657851202,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.202",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437028,1762657851212,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.212",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437029,1762657851223,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437030,1762657851232,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437031,1762657851242,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.242",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437032,1762657851251,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.251",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437033,1762657851260,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.260",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437034,1762657851270,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437035,1762657851280,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.280",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437036,1762657851289,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437037,1762657851298,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437038,1762657851307,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437039,1762657851317,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.317",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437040,1762657851327,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437041,1762657851336,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437042,1762657851346,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.346",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437043,1762657851355,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437044,1762657851365,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.365",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437045,1762657851374,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437046,1762657851383,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437047,1762657851393,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437048,1762657851403,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.403",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437049,1762657851413,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.413",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437050,1762657851423,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437051,1762657851433,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.433",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437052,1762657851443,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.443",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437053,1762657851452,"fUSD",-288.94397892,0.00016973,2,"2025-11-09T03:10:51.452",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437054,1762657851463,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437055,1762657851473,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.473",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437056,1762657851483,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437057,1762657851492,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.492",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437058,1762657851502,"fUSD",-158.704062,0.00016973,2,"2025-11-09T03:10:51.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437059,1762657851511,"fUSD",-179.291172,0.00016973,2,"2025-11-09T03:10:51.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437060,1762657851520,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.520",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437061,1762657851530,"fUSD",-168.329479,0.00016973,2,"2025-11-09T03:10:51.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437062,1762657851539,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437063,1762657851548,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437064,1762657851557,"fUSD",-153.382593,0.00016973,2,"2025-11-09T03:10:51.557",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437065,1762657851567,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437066,1762657851576,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437067,1762657851586,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437068,1762657851595,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437069,1762657851604,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437070,1762657851615,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437071,1762657851625,"fUSD",-261.702404,0.00016973,2,"2025-11-09T03:10:51.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437072,1762657851635,"fUSD",-151.99265,0.00016973,2,"2025-11-09T03:10:51.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437073,1762657851645,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.645",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437074,1762657851655,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437075,1762657851665,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.665",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437076,1762657851675,"fUSD",-274.409551,0.00016973,2,"2025-11-09T03:10:51.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437077,1762657851685,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.685",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437078,1762657851694,"fUSD",-212.837481,0.00016973,2,"2025-11-09T03:10:51.694",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437079,1762657851704,"fUSD",-273.112623,0.00016973,2,"2025-11-09T03:10:51.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437080,1762657851714,"fUSD",-212.837481,0.00016973,2,"2025-11-09T03:10:51.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437081,1762657851723,"fUSD",-212.837481,0.00016973,2,"2025-11-09T03:10:51.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437082,1762657851733,"fUSD",-212.837481,0.00016973,2,"2025-11-09T03:10:51.733",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437083,1762657851742,"fUSD",-212.837481,0.00016973,2,"2025-11-09T03:10:51.742",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437084,1762657851752,"fUSD",-212.837481,0.00016973,2,"2025-11-09T03:10:51.752",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437085,1762657851761,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437086,1762657851771,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437087,1762657851780,"fUSD",-212.837481,0.00016973,2,"2025-11-09T03:10:51.780",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437088,1762657851789,"fUSD",-212.837481,0.00016973,2,"2025-11-09T03:10:51.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437089,1762657851799,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.799",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437090,1762657851809,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437091,1762657851819,"fUSD",-168.644288,0.00016973,2,"2025-11-09T03:10:51.819",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437092,1762657851829,"fUSD",-206.496713,0.00016973,2,"2025-11-09T03:10:51.829",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437093,1762657851838,"fUSD",-206.496713,0.00016973,2,"2025-11-09T03:10:51.838",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437094,1762657851848,"fUSD",-206.496713,0.00016973,2,"2025-11-09T03:10:51.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437095,1762657851857,"fUSD",-206.496713,0.00016973,2,"2025-11-09T03:10:51.857",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437096,1762657851866,"fUSD",-206.496713,0.00016973,2,"2025-11-09T03:10:51.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437097,1762657851875,"fUSD",-206.496713,0.00016973,2,"2025-11-09T03:10:51.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437098,1762657851885,"fUSD",-206.496713,0.00016973,2,"2025-11-09T03:10:51.885",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437099,1762657851895,"fUSD",-206.496713,0.00016973,2,"2025-11-09T03:10:51.895",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437100,1762657851904,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437101,1762657851914,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:51.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437102,1762657851924,"fUSD",-214.43224,0.00016973,2,"2025-11-09T03:10:51.924",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437103,1762657851933,"fUSD",-214.43224,0.00016973,2,"2025-11-09T03:10:51.933",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437104,1762657851942,"fUSD",-214.43224,0.00016973,2,"2025-11-09T03:10:51.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437105,1762657851951,"fUSD",-214.43224,0.00016973,2,"2025-11-09T03:10:51.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437106,1762657851961,"fUSD",-214.43224,0.00016973,2,"2025-11-09T03:10:51.961",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437107,1762657851970,"fUSD",-214.43224,0.00016973,2,"2025-11-09T03:10:51.970",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437108,1762657851980,"fUSD",-214.43224,0.00016973,2,"2025-11-09T03:10:51.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437109,1762657851998,"fUSD",-214.43224,0.00016973,2,"2025-11-09T03:10:51.998",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437110,1762657852009,"fUSD",-181.665505,0.00016973,2,"2025-11-09T03:10:52.009",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437111,1762657852018,"fUSD",-181.665505,0.00016973,2,"2025-11-09T03:10:52.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437112,1762657852027,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437113,1762657852037,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437114,1762657852046,"fUSD",-181.665505,0.00016973,2,"2025-11-09T03:10:52.046",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437115,1762657852056,"fUSD",-181.665505,0.00016973,2,"2025-11-09T03:10:52.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437116,1762657852065,"fUSD",-181.665505,0.00016973,2,"2025-11-09T03:10:52.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437117,1762657852075,"fUSD",-181.665505,0.00016973,2,"2025-11-09T03:10:52.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437118,1762657852084,"fUSD",-181.665505,0.00016973,2,"2025-11-09T03:10:52.084",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437119,1762657852094,"fUSD",-181.665505,0.00016973,2,"2025-11-09T03:10:52.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437120,1762657852104,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.104",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437121,1762657852114,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437122,1762657852123,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437123,1762657852132,"fUSD",-259.568845,0.00016973,2,"2025-11-09T03:10:52.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437124,1762657852142,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.142",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437125,1762657852156,"fUSD",-172.277072,0.00016973,2,"2025-11-09T03:10:52.156",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437126,1762657852166,"fUSD",-266.930809,0.00016973,2,"2025-11-09T03:10:52.166",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437127,1762657852176,"fUSD",-153.686509,0.00016973,2,"2025-11-09T03:10:52.176",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437128,1762657852187,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.187",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437129,1762657852197,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.197",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437130,1762657852206,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.206",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437131,1762657852215,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437132,1762657852226,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437133,1762657852235,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.235",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437134,1762657852245,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.245",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437135,1762657852254,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437136,1762657852264,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437137,1762657852273,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437138,1762657852283,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437139,1762657852292,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.292",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437140,1762657852302,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437141,1762657852311,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.311",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437142,1762657852321,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.321",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437143,1762657852330,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437144,1762657852340,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437145,1762657852351,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437146,1762657852360,"fUSD",-199.275728,0.00016973,2,"2025-11-09T03:10:52.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437147,1762657852370,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.370",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437148,1762657852380,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.380",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437149,1762657852390,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.390",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437150,1762657852400,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.400",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437151,1762657852409,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437152,1762657852419,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437153,1762657852429,"fUSD",-180.760483,0.00016973,2,"2025-11-09T03:10:52.429",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437154,1762657852439,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437155,1762657852448,"fUSD",-165.68074,0.00016973,2,"2025-11-09T03:10:52.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437156,1762657852458,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437157,1762657852468,"fUSD",-158.855802,0.00016973,2,"2025-11-09T03:10:52.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437158,1762657852478,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.478",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437159,1762657852488,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.488",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437160,1762657852497,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437161,1762657852507,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437162,1762657852516,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.516",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437163,1762657852526,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437164,1762657852536,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437165,1762657852546,"fUSD",-156.220285,0.00016973,2,"2025-11-09T03:10:52.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437166,1762657852555,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437167,1762657852565,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437168,1762657852575,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437169,1762657852584,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.584",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437170,1762657852594,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.594",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437171,1762657852604,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437172,1762657852614,"fUSD",-271.006298,0.00016973,2,"2025-11-09T03:10:52.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437173,1762657852730,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437174,1762657852740,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437175,1762657852750,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437176,1762657852759,"fUSD",-154.029707,0.00016973,2,"2025-11-09T03:10:52.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437177,1762657852768,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.768",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437178,1762657852778,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.778",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437179,1762657852787,"fUSD",-160.988925,0.00016973,2,"2025-11-09T03:10:52.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437180,1762657852796,"fUSD",-155.201252,0.00016973,2,"2025-11-09T03:10:52.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437181,1762657852806,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.806",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437182,1762657852815,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.815",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437183,1762657852824,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.824",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437184,1762657852834,"fUSD",-153.227742,0.00016973,2,"2025-11-09T03:10:52.834",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437185,1762657852843,"fUSD",-153.227742,0.00016973,2,"2025-11-09T03:10:52.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437186,1762657852853,"fUSD",-153.227742,0.00016973,2,"2025-11-09T03:10:52.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437187,1762657852862,"fUSD",-153.227742,0.00016973,2,"2025-11-09T03:10:52.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437188,1762657852871,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437189,1762657852881,"fUSD",-153.227742,0.00016973,2,"2025-11-09T03:10:52.881",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437190,1762657852890,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.890",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437191,1762657852899,"fUSD",-153.227742,0.00016973,2,"2025-11-09T03:10:52.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437192,1762657852909,"fUSD",-288.458231,0.00016973,2,"2025-11-09T03:10:52.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437193,1762657852918,"fUSD",-153.227742,0.00016973,2,"2025-11-09T03:10:52.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437194,1762657852927,"fUSD",-153.227742,0.00016973,2,"2025-11-09T03:10:52.927",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437195,1762657852936,"fUSD",-153.227742,0.00016973,2,"2025-11-09T03:10:52.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437196,1762657852946,"fUSD",-153.227742,0.00016973,2,"2025-11-09T03:10:52.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437197,1762657852956,"fUSD",-153.227742,0.00016973,2,"2025-11-09T03:10:52.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437198,1762657852967,"fUSD",-153.227749,0.00016973,2,"2025-11-09T03:10:52.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437199,1762657852976,"fUSD",-157.090457,0.00016973,2,"2025-11-09T03:10:52.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437200,1762657852985,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437201,1762657852995,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:52.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437202,1762657853005,"fUSD",-247.158504,0.00016973,2,"2025-11-09T03:10:53.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437203,1762657853014,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437204,1762657853023,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.023",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437205,1762657853033,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437206,1762657853043,"fUSD",-165.224313,0.00016973,2,"2025-11-09T03:10:53.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437207,1762657853053,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437208,1762657853064,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437209,1762657853074,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437210,1762657853083,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.083",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437211,1762657853092,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437212,1762657853102,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437213,1762657853112,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.112",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437214,1762657853122,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.122",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437215,1762657853131,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437216,1762657853143,"fUSD",-219.036736,0.00016973,2,"2025-11-09T03:10:53.143",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437217,1762657853156,"fUSD",-169.662431,0.00016973,2,"2025-11-09T03:10:53.156",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437218,1762657853165,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437219,1762657853174,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437220,1762657853184,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437221,1762657853195,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437222,1762657853204,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.204",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437223,1762657853214,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.214",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437224,1762657853225,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437225,1762657853234,"fUSD",-281.786286,0.00016973,2,"2025-11-09T03:10:53.234",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437226,1762657853244,"fUSD",-281.786286,0.00016973,2,"2025-11-09T03:10:53.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437227,1762657853254,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437228,1762657853263,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437229,1762657853273,"fUSD",-281.786286,0.00016973,2,"2025-11-09T03:10:53.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437230,1762657853282,"fUSD",-281.786286,0.00016973,2,"2025-11-09T03:10:53.282",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437231,1762657853292,"fUSD",-281.786286,0.00016973,2,"2025-11-09T03:10:53.292",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437232,1762657853301,"fUSD",-281.786286,0.00016973,2,"2025-11-09T03:10:53.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437233,1762657853311,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.311",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437234,1762657853320,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.320",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437235,1762657853331,"fUSD",-281.786286,0.00016973,2,"2025-11-09T03:10:53.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437236,1762657853341,"fUSD",-281.786281,0.00016973,2,"2025-11-09T03:10:53.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437237,1762657853351,"fUSD",-160.214749,0.00016973,2,"2025-11-09T03:10:53.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437238,1762657853360,"fUSD",-1048.266309,0.00016973,2,"2025-11-09T03:10:53.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437239,1762657853370,"fUSD",-1048.266309,0.00016973,2,"2025-11-09T03:10:53.370",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437240,1762657853379,"fUSD",-1048.266309,0.00016973,2,"2025-11-09T03:10:53.379",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437241,1762657853389,"fUSD",-1048.266309,0.00016973,2,"2025-11-09T03:10:53.389",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437242,1762657853398,"fUSD",-681.096218,0.00016973,2,"2025-11-09T03:10:53.398",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437243,1762657853407,"fUSD",-681.096218,0.00016973,2,"2025-11-09T03:10:53.407",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437244,1762657853417,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437245,1762657853427,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437246,1762657853437,"fUSD",-1048.266309,0.00016973,2,"2025-11-09T03:10:53.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437247,1762657853446,"fUSD",-1048.266309,0.00016973,2,"2025-11-09T03:10:53.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437248,1762657853457,"fUSD",-681.096218,0.00016973,2,"2025-11-09T03:10:53.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437249,1762657853466,"fUSD",-681.096218,0.00016973,2,"2025-11-09T03:10:53.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437250,1762657853476,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437251,1762657853486,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.486",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437252,1762657853496,"fUSD",-1048.266309,0.00016973,2,"2025-11-09T03:10:53.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437253,1762657853505,"fUSD",-1048.266313,0.00016973,2,"2025-11-09T03:10:53.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437254,1762657853515,"fUSD",-681.096218,0.00016973,2,"2025-11-09T03:10:53.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437255,1762657853525,"fUSD",-681.096218,0.00016973,2,"2025-11-09T03:10:53.525",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437256,1762657853535,"fUSD",-681.096218,0.00016973,2,"2025-11-09T03:10:53.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437257,1762657853545,"fUSD",-681.096221,0.00016973,2,"2025-11-09T03:10:53.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437258,1762657853555,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437259,1762657853565,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437260,1762657853576,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437261,1762657853586,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437262,1762657853596,"fUSD",-156.109993,0.00016973,2,"2025-11-09T03:10:53.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437263,1762657853608,"fUSD",-203.527445,0.00016973,2,"2025-11-09T03:10:53.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437264,1762657853618,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437265,1762657853628,"fUSD",-206.079177,0.00016973,2,"2025-11-09T03:10:53.628",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437266,1762657853639,"fUSD",-180.071723,0.00016973,2,"2025-11-09T03:10:53.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437267,1762657853649,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.649",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437268,1762657853659,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.659",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437269,1762657853669,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.669",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437270,1762657853678,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437271,1762657853688,"fUSD",-1121.045764,0.00016973,2,"2025-11-09T03:10:53.688",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437272,1762657853699,"fUSD",-1121.045764,0.00016973,2,"2025-11-09T03:10:53.699",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437273,1762657853709,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437274,1762657853719,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437275,1762657853730,"fUSD",-1121.045764,0.00016973,2,"2025-11-09T03:10:53.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437276,1762657853740,"fUSD",-173.524085,0.00016973,2,"2025-11-09T03:10:53.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437277,1762657853751,"fUSD",-1121.045764,0.00016973,2,"2025-11-09T03:10:53.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437278,1762657853761,"fUSD",-173.524085,0.00016973,2,"2025-11-09T03:10:53.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437279,1762657853770,"fUSD",-181.884343,0.00016973,2,"2025-11-09T03:10:53.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437280,1762657853779,"fUSD",-181.884343,0.00016973,2,"2025-11-09T03:10:53.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437281,1762657853788,"fUSD",-173.524085,0.00016973,2,"2025-11-09T03:10:53.788",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437282,1762657853799,"fUSD",-1121.045764,0.00016973,2,"2025-11-09T03:10:53.799",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437283,1762657853808,"fUSD",-173.524085,0.00016973,2,"2025-11-09T03:10:53.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437284,1762657853818,"fUSD",-181.884343,0.00016973,2,"2025-11-09T03:10:53.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437285,1762657853827,"fUSD",-1121.045764,0.00016973,2,"2025-11-09T03:10:53.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437286,1762657853838,"fUSD",-181.884343,0.00016973,2,"2025-11-09T03:10:53.838",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437287,1762657853851,"fUSD",-173.524085,0.00016973,2,"2025-11-09T03:10:53.851",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437288,1762657853862,"fUSD",-1121.045764,0.00016973,2,"2025-11-09T03:10:53.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437289,1762657853873,"fUSD",-173.524085,0.00016973,2,"2025-11-09T03:10:53.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437290,1762657853882,"fUSD",-181.884343,0.00016973,2,"2025-11-09T03:10:53.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437291,1762657853893,"fUSD",-1121.045754,0.00016973,2,"2025-11-09T03:10:53.893",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437292,1762657853903,"fUSD",-278.370552,0.00016973,2,"2025-11-09T03:10:53.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437293,1762657853912,"fUSD",-278.370552,0.00016973,2,"2025-11-09T03:10:53.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437294,1762657853922,"fUSD",-181.884343,0.00016973,2,"2025-11-09T03:10:53.922",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437295,1762657853932,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437296,1762657853941,"fUSD",-173.524085,0.00016973,2,"2025-11-09T03:10:53.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437297,1762657853951,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437298,1762657853960,"fUSD",-197.193265,0.00016973,2,"2025-11-09T03:10:53.960",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437299,1762657853969,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437300,1762657853979,"fUSD",-173.524084,0.00016973,2,"2025-11-09T03:10:53.979",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437301,1762657853989,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.989",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437302,1762657853998,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:53.998",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437303,1762657854008,"fUSD",-278.370552,0.00016973,2,"2025-11-09T03:10:54.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437304,1762657854018,"fUSD",-181.884343,0.00016973,2,"2025-11-09T03:10:54.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437305,1762657854027,"fUSD",-278.370552,0.00016973,2,"2025-11-09T03:10:54.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437306,1762657854036,"fUSD",-181.884345,0.00016973,2,"2025-11-09T03:10:54.036",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437307,1762657854046,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.046",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437308,1762657854055,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.055",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437309,1762657854071,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437310,1762657854084,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.084",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437311,1762657854094,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437312,1762657854107,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437313,1762657854117,"fUSD",-278.370552,0.00016973,2,"2025-11-09T03:10:54.117",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437314,1762657854126,"fUSD",-278.370552,0.00016973,2,"2025-11-09T03:10:54.126",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437315,1762657854136,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.136",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437316,1762657854148,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.148",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437317,1762657854158,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437318,1762657854167,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437319,1762657854178,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437320,1762657854187,"fUSD",-185.1304,0.00016973,2,"2025-11-09T03:10:54.187",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437321,1762657854197,"fUSD",-278.370552,0.00016973,2,"2025-11-09T03:10:54.197",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437322,1762657854206,"fUSD",-278.370543,0.00016973,2,"2025-11-09T03:10:54.206",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437323,1762657854216,"fUSD",-160.974912,0.00016973,2,"2025-11-09T03:10:54.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437324,1762657854227,"fUSD",-264.022738,0.00016973,2,"2025-11-09T03:10:54.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437325,1762657854237,"fUSD",-264.022738,0.00016973,2,"2025-11-09T03:10:54.237",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437326,1762657854247,"fUSD",-264.022738,0.00016973,2,"2025-11-09T03:10:54.247",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437327,1762657854256,"fUSD",-1978.842487,0.00016973,2,"2025-11-09T03:10:54.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437328,1762657854266,"fUSD",-264.022738,0.00016973,2,"2025-11-09T03:10:54.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437329,1762657854275,"fUSD",-1978.842487,0.00016973,2,"2025-11-09T03:10:54.275",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437330,1762657854285,"fUSD",-754.572117,0.00016973,2,"2025-11-09T03:10:54.285",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437331,1762657854295,"fUSD",-264.022738,0.00016973,2,"2025-11-09T03:10:54.295",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437332,1762657854304,"fUSD",-264.022738,0.00016973,2,"2025-11-09T03:10:54.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437333,1762657854314,"fUSD",-1978.842487,0.00016973,2,"2025-11-09T03:10:54.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437334,1762657854324,"fUSD",-1978.842487,0.00016973,2,"2025-11-09T03:10:54.324",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437335,1762657854334,"fUSD",-264.022738,0.00016973,2,"2025-11-09T03:10:54.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437336,1762657854344,"fUSD",-264.022742,0.00016973,2,"2025-11-09T03:10:54.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437337,1762657854355,"fUSD",-1978.842487,0.00016973,2,"2025-11-09T03:10:54.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437338,1762657854365,"fUSD",-1978.842487,0.00016973,2,"2025-11-09T03:10:54.365",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437339,1762657854375,"fUSD",-1978.842487,0.00016973,2,"2025-11-09T03:10:54.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437340,1762657854385,"fUSD",-1978.842495,0.00016973,2,"2025-11-09T03:10:54.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437341,1762657854395,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437342,1762657854405,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.405",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437343,1762657854415,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.415",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437344,1762657854424,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437345,1762657854434,"fUSD",-191.411602,0.00016973,2,"2025-11-09T03:10:54.434",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437346,1762657854444,"fUSD",-191.411602,0.00016973,2,"2025-11-09T03:10:54.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437347,1762657854453,"fUSD",-191.411602,0.00016973,2,"2025-11-09T03:10:54.453",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437348,1762657854463,"fUSD",-191.411602,0.00016973,2,"2025-11-09T03:10:54.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437349,1762657854472,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437350,1762657854482,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.482",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437351,1762657854491,"fUSD",-191.411602,0.00016973,2,"2025-11-09T03:10:54.491",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437352,1762657854501,"fUSD",-191.411602,0.00016973,2,"2025-11-09T03:10:54.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437353,1762657854511,"fUSD",-705.539588,0.00016973,2,"2025-11-09T03:10:54.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437354,1762657854520,"fUSD",-705.539588,0.00016973,2,"2025-11-09T03:10:54.520",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437355,1762657854530,"fUSD",-191.411602,0.00016973,2,"2025-11-09T03:10:54.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437356,1762657854540,"fUSD",-191.411608,0.00016973,2,"2025-11-09T03:10:54.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437357,1762657854549,"fUSD",-705.539588,0.00016973,2,"2025-11-09T03:10:54.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437358,1762657854558,"fUSD",-705.539588,0.00016973,2,"2025-11-09T03:10:54.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437359,1762657854567,"fUSD",-705.539588,0.00016973,2,"2025-11-09T03:10:54.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437360,1762657854576,"fUSD",-705.539588,0.00016973,2,"2025-11-09T03:10:54.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437361,1762657854586,"fUSD",-705.539588,0.00016973,2,"2025-11-09T03:10:54.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437362,1762657854595,"fUSD",-705.539597,0.00016973,2,"2025-11-09T03:10:54.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437363,1762657854608,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437364,1762657854618,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437365,1762657854627,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.627",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437366,1762657854637,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437367,1762657854646,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437368,1762657854655,"fUSD",-4451.081586,0.00016973,2,"2025-11-09T03:10:54.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437369,1762657854665,"fUSD",-158.34065,0.00016973,2,"2025-11-09T03:10:54.665",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437370,1762657854674,"fUSD",-4451.081586,0.00016973,2,"2025-11-09T03:10:54.674",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437371,1762657854684,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437372,1762657854693,"fUSD",-4451.081586,0.00016973,2,"2025-11-09T03:10:54.693",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437373,1762657854703,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437374,1762657854712,"fUSD",-4451.081592,0.00016973,2,"2025-11-09T03:10:54.712",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437375,1762657854721,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437376,1762657854731,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437377,1762657854741,"fUSD",-1122.189429,0.00016973,2,"2025-11-09T03:10:54.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437378,1762657854751,"fUSD",-245.775424,0.00016973,2,"2025-11-09T03:10:54.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437379,1762657854761,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437380,1762657854771,"fUSD",-1122.189429,0.00016973,2,"2025-11-09T03:10:54.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437381,1762657854781,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437382,1762657854791,"fUSD",-2567.176262,0.00016973,2,"2025-11-09T03:10:54.791",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437383,1762657854802,"fUSD",-1122.189429,0.00016973,2,"2025-11-09T03:10:54.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437384,1762657854812,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437385,1762657854822,"fUSD",-2567.176262,0.00016973,2,"2025-11-09T03:10:54.822",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437386,1762657854832,"fUSD",-159.813094,0.00016973,2,"2025-11-09T03:10:54.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437387,1762657854841,"fUSD",-1122.18943,0.00016973,2,"2025-11-09T03:10:54.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437388,1762657854852,"fUSD",-2567.176262,0.00016973,2,"2025-11-09T03:10:54.852",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437389,1762657854862,"fUSD",-2567.17626,0.00016973,2,"2025-11-09T03:10:54.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437390,1762657854871,"fUSD",-298.153219,0.00016973,2,"2025-11-09T03:10:54.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437391,1762657854881,"fUSD",-298.153219,0.00016973,2,"2025-11-09T03:10:54.881",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437392,1762657854890,"fUSD",-298.153219,0.00016973,2,"2025-11-09T03:10:54.890",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437393,1762657854899,"fUSD",-298.153211,0.00016973,2,"2025-11-09T03:10:54.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437394,1762657854909,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437395,1762657854919,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437396,1762657854929,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437397,1762657854939,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437398,1762657854949,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.949",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437399,1762657854958,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:54.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437400,1762657855072,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:55.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437401,1762657855082,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:55.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437402,1762657855092,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:55.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437403,1762657855103,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:55.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437404,1762657855113,"fUSD",-154.628871,0.00016973,2,"2025-11-09T03:10:55.113",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437405,1762657855122,"fUSD",-154.628871,0.00016973,2,"2025-11-09T03:10:55.122",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437406,1762657855131,"fUSD",-154.628871,0.00016973,2,"2025-11-09T03:10:55.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437407,1762657855142,"fUSD",-154.628868,0.00016973,2,"2025-11-09T03:10:55.142",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437408,1762657855155,"fUSD",-696.053668,0.00016973,2,"2025-11-09T03:10:55.155",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437409,1762657855165,"fUSD",-696.053668,0.00016973,2,"2025-11-09T03:10:55.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437410,1762657855174,"fUSD",-696.053668,0.00016973,2,"2025-11-09T03:10:55.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437411,1762657855184,"fUSD",-191.059476,0.00016973,2,"2025-11-09T03:10:55.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437412,1762657855194,"fUSD",-696.053671,0.00016973,2,"2025-11-09T03:10:55.194",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437413,1762657855205,"fUSD",-191.059476,0.00016973,2,"2025-11-09T03:10:55.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437414,1762657855214,"fUSD",-191.059476,0.00016973,2,"2025-11-09T03:10:55.214",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437415,1762657855225,"fUSD",-336.546776,0.00016973,2,"2025-11-09T03:10:55.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437416,1762657855234,"fUSD",-191.059475,0.00016973,2,"2025-11-09T03:10:55.234",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437417,1762657855243,"fUSD",-336.546776,0.00016973,2,"2025-11-09T03:10:55.243",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437418,1762657855252,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:55.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437419,1762657855262,"fUSD",-336.546776,0.00016973,2,"2025-11-09T03:10:55.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437420,1762657855272,"fUSD",-336.546778,0.00016973,2,"2025-11-09T03:10:55.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437421,1762657855283,"fUSD",-151.0,0.00016973,2,"2025-11-09T03:10:55.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437422,1762657855293,"fUSD",-338.9931,0.00016973,2,"2025-11-09T03:10:55.293",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437423,1762657855303,"fUSD",-182.673786,0.00016973,2,"2025-11-09T03:10:55.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437424,1762657855312,"fUSD",-338.9931,0.00016973,2,"2025-11-09T03:10:55.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437425,1762657855322,"fUSD",-338.9931,0.00016973,2,"2025-11-09T03:10:55.322",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437426,1762657855332,"fUSD",-338.993105,0.00016973,2,"2025-11-09T03:10:55.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437427,1762657855342,"fUSD",-170.468976,0.00016973,2,"2025-11-09T03:10:55.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437428,1762657855352,"fUSD",-170.468976,0.00016973,2,"2025-11-09T03:10:55.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437429,1762657855362,"fUSD",-170.468976,0.00016973,2,"2025-11-09T03:10:55.362",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437430,1762657855372,"fUSD",-170.468975,0.00016973,2,"2025-11-09T03:10:55.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437431,1762657855382,"fUSD",-270.50795652,0.00016973,2,"2025-11-09T03:10:55.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437432,1762657855391,"fUSD",-500.0,0.00016976,2,"2025-11-09T03:10:55.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437433,1762657855401,"fUSD",-500.0,0.00016976,2,"2025-11-09T03:10:55.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437434,1762657855410,"fUSD",-500.0,0.00016976,2,"2025-11-09T03:10:55.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437435,1762657855420,"fUSD",-500.0,0.00016976,2,"2025-11-09T03:10:55.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437436,1762657855429,"fUSD",-1418.28851688,0.00016976,2,"2025-11-09T03:10:55.429",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437437,1762657855439,"fUSD",-266.888997,0.00016977,2,"2025-11-09T03:10:55.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437438,1762657855448,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437439,1762657855458,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437440,1762657855467,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437441,1762657855477,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437442,1762657855487,"fUSD",-156.131667,0.00016977,2,"2025-11-09T03:10:55.487",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437443,1762657855497,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437444,1762657855507,"fUSD",-206.496713,0.00016977,2,"2025-11-09T03:10:55.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437445,1762657855517,"fUSD",-206.496713,0.00016977,2,"2025-11-09T03:10:55.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437446,1762657855527,"fUSD",-206.496713,0.00016977,2,"2025-11-09T03:10:55.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437447,1762657855536,"fUSD",-206.496713,0.00016977,2,"2025-11-09T03:10:55.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437448,1762657855548,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437449,1762657855557,"fUSD",-214.43224,0.00016977,2,"2025-11-09T03:10:55.557",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437450,1762657855567,"fUSD",-214.43224,0.00016977,2,"2025-11-09T03:10:55.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437451,1762657855576,"fUSD",-214.43224,0.00016977,2,"2025-11-09T03:10:55.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437452,1762657855586,"fUSD",-214.43224,0.00016977,2,"2025-11-09T03:10:55.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437453,1762657855595,"fUSD",-181.665505,0.00016977,2,"2025-11-09T03:10:55.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437454,1762657855605,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437455,1762657855615,"fUSD",-181.665505,0.00016977,2,"2025-11-09T03:10:55.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437456,1762657855624,"fUSD",-181.665505,0.00016977,2,"2025-11-09T03:10:55.624",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437457,1762657855634,"fUSD",-181.665505,0.00016977,2,"2025-11-09T03:10:55.634",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437458,1762657855644,"fUSD",-163.721245,0.00016977,2,"2025-11-09T03:10:55.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437459,1762657855653,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437460,1762657855663,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437461,1762657855672,"fUSD",-241.346829,0.00016977,2,"2025-11-09T03:10:55.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437462,1762657855682,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437463,1762657855691,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437464,1762657855700,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437465,1762657855709,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437466,1762657855719,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437467,1762657855728,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.728",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437468,1762657855737,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.737",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437469,1762657855747,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.747",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437470,1762657855756,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437471,1762657855766,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437472,1762657855776,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.776",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437473,1762657855785,"fUSD",-284.01083,0.00016977,2,"2025-11-09T03:10:55.785",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437474,1762657855795,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437475,1762657855805,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.805",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437476,1762657855814,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437477,1762657855824,"fUSD",-151.0,0.00016977,2,"2025-11-09T03:10:55.824",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437478,1762657855833,"fUSD",-280.528594,0.00016977,2,"2025-11-09T03:10:55.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437479,1762657855842,"fUSD",-151.0,0.00016978,2,"2025-11-09T03:10:55.842",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437480,1762657855852,"fUSD",-169.22698,0.00016978,2,"2025-11-09T03:10:55.852",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437481,1762657855861,"fUSD",-151.0,0.00016978,2,"2025-11-09T03:10:55.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437482,1762657855871,"fUSD",-151.0,0.00016978,2,"2025-11-09T03:10:55.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437483,1762657855880,"fUSD",-151.0,0.00016978,2,"2025-11-09T03:10:55.880",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437484,1762657855889,"fUSD",-159.705595,0.00016978,2,"2025-11-09T03:10:55.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437485,1762657855899,"fUSD",-151.0,0.00016978,2,"2025-11-09T03:10:55.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437486,1762657855908,"fUSD",-151.0,0.00016978,2,"2025-11-09T03:10:55.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437487,1762657855918,"fUSD",-151.0,0.00016978,2,"2025-11-09T03:10:55.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437488,1762657855928,"fUSD",-151.0,0.00016978,2,"2025-11-09T03:10:55.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437489,1762657855937,"fUSD",-212.837481,0.00016978,2,"2025-11-09T03:10:55.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437490,1762657855946,"fUSD",-212.837481,0.00016978,2,"2025-11-09T03:10:55.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437491,1762657855955,"fUSD",-212.837481,0.00016978,2,"2025-11-09T03:10:55.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437492,1762657855965,"fUSD",-176.199768,0.00016978,2,"2025-11-09T03:10:55.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437493,1762657855974,"fUSD",-212.837481,0.00016978,2,"2025-11-09T03:10:55.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437494,1762657855985,"fUSD",-151.0,0.00016978,2,"2025-11-09T03:10:55.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437495,1762657855995,"fUSD",-500.0,0.00016984,2,"2025-11-09T03:10:55.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437496,1762657856006,"fUSD",-500.0,0.00016984,2,"2025-11-09T03:10:56.006",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437497,1762657856015,"fUSD",-500.0,0.00016984,2,"2025-11-09T03:10:56.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437498,1762657856025,"fUSD",-500.0,0.00016984,2,"2025-11-09T03:10:56.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437499,1762657856035,"fUSD",-500.0,0.00016985,2,"2025-11-09T03:10:56.035",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437500,1762657856044,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437501,1762657856054,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437502,1762657856064,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437503,1762657856073,"fUSD",-161.290265,0.00016985,2,"2025-11-09T03:10:56.073",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437504,1762657856082,"fUSD",-500.0,0.00016985,2,"2025-11-09T03:10:56.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437505,1762657856092,"fUSD",-160.562719,0.00016985,2,"2025-11-09T03:10:56.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437506,1762657856101,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.101",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437507,1762657856115,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.115",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437508,1762657856124,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437509,1762657856134,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.134",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437510,1762657856145,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.145",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437511,1762657856157,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437512,1762657856167,"fUSD",-158.427453,0.00016985,2,"2025-11-09T03:10:56.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437513,1762657856178,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437514,1762657856188,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.188",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437515,1762657856198,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437516,1762657856207,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437517,1762657856216,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437518,1762657856227,"fUSD",-158.345241,0.00016985,2,"2025-11-09T03:10:56.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437519,1762657856237,"fUSD",-162.886951,0.00016985,2,"2025-11-09T03:10:56.237",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437520,1762657856246,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.246",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437521,1762657856256,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437522,1762657856265,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.265",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437523,1762657856274,"fUSD",-161.438717,0.00016985,2,"2025-11-09T03:10:56.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437524,1762657856283,"fUSD",-196.95717942,0.00016985,2,"2025-11-09T03:10:56.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437525,1762657856292,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.292",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437526,1762657856302,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437527,1762657856312,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437528,1762657856321,"fUSD",-257.799913,0.00016985,2,"2025-11-09T03:10:56.321",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437529,1762657856331,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437530,1762657856340,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437531,1762657856350,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437532,1762657856359,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437533,1762657856369,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.369",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437534,1762657856379,"fUSD",-190.7792,0.00016985,2,"2025-11-09T03:10:56.379",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437535,1762657856388,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.388",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437536,1762657856398,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.398",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437537,1762657856407,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.407",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437538,1762657856417,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437539,1762657856426,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.426",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437540,1762657856436,"fUSD",-548.24671781,0.00016985,2,"2025-11-09T03:10:56.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437541,1762657856446,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437542,1762657856455,"fUSD",-212.837481,0.00016985,2,"2025-11-09T03:10:56.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437543,1762657856465,"fUSD",-500.0,0.00016985,2,"2025-11-09T03:10:56.465",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437544,1762657856474,"fUSD",-212.837481,0.00016985,2,"2025-11-09T03:10:56.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437545,1762657856484,"fUSD",-212.837481,0.00016985,2,"2025-11-09T03:10:56.484",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437546,1762657856493,"fUSD",-212.837474,0.00016985,2,"2025-11-09T03:10:56.493",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437547,1762657856503,"fUSD",-232.962515,0.00016985,2,"2025-11-09T03:10:56.503",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437548,1762657856513,"fUSD",-206.496713,0.00016985,2,"2025-11-09T03:10:56.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437549,1762657856522,"fUSD",-206.496713,0.00016985,2,"2025-11-09T03:10:56.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437550,1762657856532,"fUSD",-206.496713,0.00016985,2,"2025-11-09T03:10:56.532",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437551,1762657856541,"fUSD",-206.496712,0.00016985,2,"2025-11-09T03:10:56.541",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437552,1762657856550,"fUSD",-158.133195,0.00016985,2,"2025-11-09T03:10:56.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437553,1762657856560,"fUSD",-214.43224,0.00016985,2,"2025-11-09T03:10:56.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437554,1762657856569,"fUSD",-214.43224,0.00016985,2,"2025-11-09T03:10:56.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437555,1762657856579,"fUSD",-214.43224,0.00016985,2,"2025-11-09T03:10:56.579",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437556,1762657856588,"fUSD",-214.432241,0.00016985,2,"2025-11-09T03:10:56.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437557,1762657856598,"fUSD",-181.665505,0.00016985,2,"2025-11-09T03:10:56.598",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437558,1762657856608,"fUSD",-153.672612,0.00016985,2,"2025-11-09T03:10:56.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437559,1762657856618,"fUSD",-181.665505,0.00016985,2,"2025-11-09T03:10:56.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437560,1762657856628,"fUSD",-181.665505,0.00016985,2,"2025-11-09T03:10:56.628",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437561,1762657856638,"fUSD",-181.665511,0.00016985,2,"2025-11-09T03:10:56.638",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437562,1762657856647,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.647",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437563,1762657856657,"fUSD",-151.0,0.00016985,2,"2025-11-09T03:10:56.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437564,1762657856666,"fUSD",-168.63083,0.00016985,2,"2025-11-09T03:10:56.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437565,1762657856675,"fUSD",-161.232217,0.00016985,2,"2025-11-09T03:10:56.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437566,1762657856684,"fUSD",-500.0,0.00016985,2,"2025-11-09T03:10:56.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437567,1762657856694,"fUSD",-163.282938,0.00016986,2,"2025-11-09T03:10:56.694",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437568,1762657856704,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437569,1762657856713,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.713",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437570,1762657856722,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.722",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437571,1762657856731,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437572,1762657856740,"fUSD",-166.206026,0.00016986,2,"2025-11-09T03:10:56.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437573,1762657856750,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437574,1762657856760,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437575,1762657856770,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437576,1762657856779,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437577,1762657856788,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.788",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437578,1762657856797,"fUSD",-207.548897,0.00016986,2,"2025-11-09T03:10:56.797",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437579,1762657856807,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.807",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437580,1762657856817,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.817",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437581,1762657856826,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.826",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437582,1762657856836,"fUSD",-161.098286,0.00016986,2,"2025-11-09T03:10:56.836",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437583,1762657856845,"fUSD",-156.672415,0.00016986,2,"2025-11-09T03:10:56.845",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437584,1762657856855,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.855",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437585,1762657856864,"fUSD",-199.703718,0.00016986,2,"2025-11-09T03:10:56.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437586,1762657856873,"fUSD",-230.795341,0.00016986,2,"2025-11-09T03:10:56.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437587,1762657856883,"fUSD",-285.445704,0.00016986,2,"2025-11-09T03:10:56.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437588,1762657856892,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437589,1762657856902,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437590,1762657856911,"fUSD",-170.560163,0.00016986,2,"2025-11-09T03:10:56.911",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437591,1762657856921,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437592,1762657856930,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.930",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437593,1762657856939,"fUSD",-163.444605,0.00016986,2,"2025-11-09T03:10:56.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437594,1762657856949,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.949",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437595,1762657856958,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437596,1762657856967,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437597,1762657856976,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437598,1762657856986,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:56.986",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437599,1762657856995,"fUSD",-296.193594,0.00016986,2,"2025-11-09T03:10:56.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437600,1762657857005,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:10:57.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437601,1762657857014,"fUSD",-500.0,0.00016986,2,"2025-11-09T03:10:57.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437602,1762657857024,"fUSD",-500.0,0.00016986,2,"2025-11-09T03:10:57.024",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437603,1762657857033,"fUSD",-604.41947902,0.00016986,2,"2025-11-09T03:10:57.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437604,1762657857043,"fUSD",-500.0,0.00016986,2,"2025-11-09T03:10:57.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437605,1762657857052,"fUSD",-4105.0,0.00016986,2,"2025-11-09T03:10:57.052",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437606,1762657857062,"fUSD",-41756.27,0.00016986,2,"2025-11-09T03:10:57.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437607,1762657857071,"fUSD",-205.39982176,0.00016987,2,"2025-11-09T03:10:57.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437608,1762657857175,"fUSD",-1073.38,0.00016995,2,"2025-11-09T03:10:57.175",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437609,1762657857186,"fUSD",-250.0,0.00017,2,"2025-11-09T03:10:57.186",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437610,1762657857195,"fUSD",-169.04,0.00017,2,"2025-11-09T03:10:57.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437611,1762657857205,"fUSD",-415.13,0.00017,2,"2025-11-09T03:10:57.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437612,1762657857216,"fUSD",-415.88,0.00017,2,"2025-11-09T03:10:57.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437613,1762657857228,"fUSD",-176.98,0.00017,2,"2025-11-09T03:10:57.228",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437614,1762657857238,"fUSD",-415.37,0.00017,2,"2025-11-09T03:10:57.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437615,1762657857248,"fUSD",-353.96,0.00017,2,"2025-11-09T03:10:57.248",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437616,1762657857258,"fUSD",-831.68,0.00017,2,"2025-11-09T03:10:57.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437617,1762657857267,"fUSD",-415.88,0.00017,2,"2025-11-09T03:10:57.267",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437618,1762657857277,"fUSD",-352.6,0.00017,2,"2025-11-09T03:10:57.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437619,1762657857288,"fUSD",-300.1,0.00017,2,"2025-11-09T03:10:57.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437620,1762657857298,"fUSD",-415.88,0.00017,2,"2025-11-09T03:10:57.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437621,1762657857312,"fUSD",-415.88,0.00017,2,"2025-11-09T03:10:57.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437622,1762657857322,"fUSD",-698.81,0.00017,2,"2025-11-09T03:10:57.322",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437623,1762657857332,"fUSD",-698.81,0.00017,2,"2025-11-09T03:10:57.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437624,1762657857341,"fUSD",-176.98,0.00017,2,"2025-11-09T03:10:57.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437625,1762657857352,"fUSD",-697.82,0.00017,2,"2025-11-09T03:10:57.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437626,1762657857361,"fUSD",-751.97,0.00017,2,"2025-11-09T03:10:57.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437627,1762657857371,"fUSD",-405.06,0.00017,2,"2025-11-09T03:10:57.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437628,1762657857381,"fUSD",-340.77,0.00017003,2,"2025-11-09T03:10:57.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437629,1762657857391,"fUSD",-500.0,0.00017037,6,"2025-11-09T03:10:57.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437630,1762657857400,"fUSD",-500.0,0.00017047,2,"2025-11-09T03:10:57.400",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437631,1762657857410,"fUSD",-202.65981266,0.00017047,2,"2025-11-09T03:10:57.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437632,1762657857420,"fUSD",-204.5436472,0.00017047,2,"2025-11-09T03:10:57.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437633,1762657857430,"fUSD",-150.0,0.00017047,2,"2025-11-09T03:10:57.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437634,1762657857440,"fUSD",-500.0,0.00017047,2,"2025-11-09T03:10:57.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437635,1762657857451,"fUSD",-565.0,0.00017047,2,"2025-11-09T03:10:57.451",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437636,1762657857460,"fUSD",-174.0,0.00017048,2,"2025-11-09T03:10:57.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437637,1762657857470,"fUSD",-7149.08871994,0.00017048,2,"2025-11-09T03:10:57.470",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437638,1762657857480,"fUSD",-345.62653601,0.00017048,2,"2025-11-09T03:10:57.480",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437639,1762657857489,"fUSD",-9563.57407237,0.00017062,2,"2025-11-09T03:10:57.489",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437640,1762657857499,"fUSD",-826.0,0.00017073,2,"2025-11-09T03:10:57.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437641,1762657857509,"fUSD",-1240.0,0.00017114,2,"2025-11-09T03:10:57.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437642,1762657857518,"fUSD",-826.0,0.00017114,2,"2025-11-09T03:10:57.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437643,1762657857527,"fUSD",-926.51379968,0.00017114,2,"2025-11-09T03:10:57.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437644,1762657857538,"fUSD",-1331.41927521,0.00017119,2,"2025-11-09T03:10:57.538",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437645,1762657857548,"fUSD",-168.0,0.00017158,2,"2025-11-09T03:10:57.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437646,1762657857558,"fUSD",-205.39982176,0.0001717,2,"2025-11-09T03:10:57.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437647,1762657857568,"fUSD",-500.0,0.00017174,6,"2025-11-09T03:10:57.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437648,1762657857577,"fUSD",-211.10495616,0.00017184,2,"2025-11-09T03:10:57.577",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437649,1762657857587,"fUSD",-150.0,0.00017184,2,"2025-11-09T03:10:57.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437650,1762657857596,"fUSD",-500.0,0.00017184,2,"2025-11-09T03:10:57.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437651,1762657857606,"fUSD",-565.0,0.00017184,2,"2025-11-09T03:10:57.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437652,1762657857615,"fUSD",-5888.0,0.0001719,2,"2025-11-09T03:10:57.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437653,1762657857625,"fUSD",-7149.08871994,0.0001719,2,"2025-11-09T03:10:57.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437654,1762657857635,"fUSD",-345.62653601,0.0001719,2,"2025-11-09T03:10:57.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437655,1762657857644,"fUSD",-9563.57407237,0.00017202,2,"2025-11-09T03:10:57.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437656,1762657857654,"fUSD",-1644.28421957,0.00017208,2,"2025-11-09T03:10:57.654",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437657,1762657857663,"fUSD",-166.66,0.0001722,2,"2025-11-09T03:10:57.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437658,1762657857672,"fUSD",-300.0,0.00017221,2,"2025-11-09T03:10:57.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437659,1762657857682,"fUSD",-1205.69,0.00017259,2,"2025-11-09T03:10:57.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437660,1762657857691,"fUSD",-3476.0,0.00017262,2,"2025-11-09T03:10:57.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437661,1762657857700,"fUSD",-1073.38,0.00017269,2,"2025-11-09T03:10:57.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437662,1762657857709,"fUSD",-500.0,0.00017311,6,"2025-11-09T03:10:57.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437663,1762657857720,"fUSD",-1000.0,0.00017321,2,"2025-11-09T03:10:57.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437664,1762657857730,"fUSD",-501.87005511,0.00017321,2,"2025-11-09T03:10:57.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437665,1762657857739,"fUSD",-1000.0,0.00017321,2,"2025-11-09T03:10:57.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437666,1762657857749,"fUSD",-588.53559498,0.00017321,2,"2025-11-09T03:10:57.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437667,1762657857758,"fUSD",-150.0,0.00017321,2,"2025-11-09T03:10:57.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437668,1762657857767,"fUSD",-500.0,0.00017321,2,"2025-11-09T03:10:57.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437669,1762657857776,"fUSD",-500.0,0.00017323,2,"2025-11-09T03:10:57.776",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437670,1762657857786,"fUSD",-500.0,0.00017323,2,"2025-11-09T03:10:57.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437671,1762657857795,"fUSD",-7149.08871994,0.00017332,2,"2025-11-09T03:10:57.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437672,1762657857806,"fUSD",-345.62653601,0.00017332,2,"2025-11-09T03:10:57.806",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437673,1762657857815,"fUSD",-9563.57407237,0.00017341,2,"2025-11-09T03:10:57.815",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437674,1762657857825,"fUSD",-205.39982176,0.00017352,2,"2025-11-09T03:10:57.825",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437675,1762657857835,"fUSD",-1331.41927521,0.00017374,2,"2025-11-09T03:10:57.835",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437676,1762657857844,"fUSD",-1100.0,0.000174,6,"2025-11-09T03:10:57.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437677,1762657857854,"fUSD",-230.0,0.00017444,2,"2025-11-09T03:10:57.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437678,1762657857864,"fUSD",-500.0,0.00017448,6,"2025-11-09T03:10:57.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437679,1762657857873,"fUSD",-193.65862463,0.00017458,2,"2025-11-09T03:10:57.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437680,1762657857883,"fUSD",-500.0,0.00017458,2,"2025-11-09T03:10:57.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437681,1762657857892,"fUSD",-7149.08871994,0.00017474,2,"2025-11-09T03:10:57.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437682,1762657857902,"fUSD",-345.62653601,0.00017474,2,"2025-11-09T03:10:57.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437683,1762657857912,"fUSD",-9563.57407237,0.00017481,2,"2025-11-09T03:10:57.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437684,1762657857921,"fUSD",-168.0,0.00017482,2,"2025-11-09T03:10:57.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437685,1762657857930,"fUSD",-3476.0,0.00017495,2,"2025-11-09T03:10:57.930",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437686,1762657857940,"fUSD",-1500.0,0.000175,6,"2025-11-09T03:10:57.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437687,1762657857949,"fUSD",-998.86255117,0.00017521,2,"2025-11-09T03:10:57.949",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437688,1762657857959,"fUSD",-1002.12377643,0.00017521,2,"2025-11-09T03:10:57.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437689,1762657857968,"fUSD",-594.29200881,0.00017521,2,"2025-11-09T03:10:57.968",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437690,1762657857978,"fUSD",-562.61261097,0.00017521,2,"2025-11-09T03:10:57.978",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437691,1762657857987,"fUSD",-375.37587173,0.00017521,2,"2025-11-09T03:10:57.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437692,1762657857996,"fUSD",-1003.9039651,0.00017521,2,"2025-11-09T03:10:57.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437693,1762657858005,"fUSD",-644.32524713,0.00017521,2,"2025-11-09T03:10:58.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437694,1762657858014,"fUSD",-500.97801948,0.00017521,2,"2025-11-09T03:10:58.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437695,1762657858024,"fUSD",-3476.0,0.00017522,2,"2025-11-09T03:10:58.024",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437696,1762657858034,"fUSD",-608.0,0.00017525,2,"2025-11-09T03:10:58.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437697,1762657858043,"fUSD",-576.362,0.00017525,2,"2025-11-09T03:10:58.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437698,1762657858053,"fUSD",-3425.0,0.00017525,2,"2025-11-09T03:10:58.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437699,1762657858063,"fUSD",-1602.924,0.00017525,2,"2025-11-09T03:10:58.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437700,1762657858072,"fUSD",-823.0,0.00017525,2,"2025-11-09T03:10:58.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437701,1762657858082,"fUSD",-1273.0,0.00017529,2,"2025-11-09T03:10:58.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437702,1762657858092,"fUSD",-813.0,0.00017529,2,"2025-11-09T03:10:58.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437703,1762657858101,"fUSD",-166.67,0.00017534,2,"2025-11-09T03:10:58.101",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437704,1762657858111,"fUSD",-1189.0,0.00017534,2,"2025-11-09T03:10:58.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437705,1762657858120,"fUSD",-906.0,0.00017534,2,"2025-11-09T03:10:58.120",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437706,1762657858130,"fUSD",-2142.0,0.00017534,2,"2025-11-09T03:10:58.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437707,1762657858139,"fUSD",-6661.0,0.00017534,2,"2025-11-09T03:10:58.139",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437708,1762657858149,"fUSD",-559.0,0.00017534,2,"2025-11-09T03:10:58.149",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437709,1762657858160,"fUSD",-6499.92,0.00017534,2,"2025-11-09T03:10:58.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437710,1762657858169,"fUSD",-3098.0,0.00017534,2,"2025-11-09T03:10:58.169",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437711,1762657858179,"fUSD",-205.39982176,0.00017535,2,"2025-11-09T03:10:58.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437712,1762657858188,"fUSD",-1073.38,0.00017543,2,"2025-11-09T03:10:58.188",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437713,1762657858199,"fUSD",-500.0,0.00017562,2,"2025-11-09T03:10:58.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437714,1762657858209,"fUSD",-500.0,0.00017585,6,"2025-11-09T03:10:58.209",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437715,1762657858219,"fUSD",-500.0,0.00017595,2,"2025-11-09T03:10:58.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437716,1762657858230,"fUSD",-1800.0,0.000176,6,"2025-11-09T03:10:58.230",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437717,1762657858239,"fUSD",-283.9,0.00017613,2,"2025-11-09T03:10:58.239",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437718,1762657858249,"fUSD",-7149.08871994,0.00017616,2,"2025-11-09T03:10:58.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437719,1762657858259,"fUSD",-345.62653601,0.00017616,2,"2025-11-09T03:10:58.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437720,1762657858268,"fUSD",-2500.0,0.00017618,3,"2025-11-09T03:10:58.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437721,1762657858278,"fUSD",-9563.57407237,0.00017621,2,"2025-11-09T03:10:58.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437722,1762657858288,"fUSD",-2500.0,0.00017627,3,"2025-11-09T03:10:58.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437723,1762657858297,"fUSD",-2500.0,0.00017636,3,"2025-11-09T03:10:58.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437724,1762657858306,"fUSD",-2500.0,0.00017645,3,"2025-11-09T03:10:58.306",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437725,1762657858316,"fUSD",-2500.0,0.00017654,3,"2025-11-09T03:10:58.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437726,1762657858325,"fUSD",-2500.0,0.00017662,3,"2025-11-09T03:10:58.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437727,1762657858335,"fUSD",-150.0,0.00017665,2,"2025-11-09T03:10:58.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437728,1762657858344,"fUSD",-200.0,0.00017665,2,"2025-11-09T03:10:58.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437729,1762657858355,"fUSD",-259.0,0.00017665,2,"2025-11-09T03:10:58.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437730,1762657858365,"fUSD",-209.0,0.00017665,2,"2025-11-09T03:10:58.365",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437731,1762657858374,"fUSD",-206.694,0.00017665,2,"2025-11-09T03:10:58.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437732,1762657858384,"fUSD",-250.0,0.00017665,2,"2025-11-09T03:10:58.384",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437733,1762657858393,"fUSD",-216.331,0.00017665,2,"2025-11-09T03:10:58.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437734,1762657858402,"fUSD",-152.787,0.00017665,2,"2025-11-09T03:10:58.402",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437735,1762657858412,"fUSD",-188.67,0.00017665,2,"2025-11-09T03:10:58.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437736,1762657858421,"fUSD",-188.931,0.00017665,2,"2025-11-09T03:10:58.421",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437737,1762657858431,"fUSD",-269.989,0.00017665,2,"2025-11-09T03:10:58.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437738,1762657858441,"fUSD",-162.145,0.00017665,2,"2025-11-09T03:10:58.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437739,1762657858450,"fUSD",-266.384,0.00017665,2,"2025-11-09T03:10:58.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437740,1762657858459,"fUSD",-209.91,0.00017665,2,"2025-11-09T03:10:58.459",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437741,1762657858469,"fUSD",-221.078,0.00017665,2,"2025-11-09T03:10:58.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437742,1762657858478,"fUSD",-1316.0,0.00017665,2,"2025-11-09T03:10:58.478",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437743,1762657858487,"fUSD",-2500.0,0.00017671,3,"2025-11-09T03:10:58.487",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437744,1762657858497,"fUSD",-1205.93,0.00017671,2,"2025-11-09T03:10:58.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437745,1762657858506,"fUSD",-1205.93,0.00017671,2,"2025-11-09T03:10:58.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437746,1762657858516,"fUSD",-5888.0,0.00017672,2,"2025-11-09T03:10:58.516",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437747,1762657858526,"fUSD",-2500.0,0.0001768,3,"2025-11-09T03:10:58.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437748,1762657858535,"fUSD",-2500.0,0.00017689,3,"2025-11-09T03:10:58.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437749,1762657858546,"fUSD",-2500.0,0.00017698,3,"2025-11-09T03:10:58.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437750,1762657858556,"fUSD",-300.0,0.000177,6,"2025-11-09T03:10:58.556",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437751,1762657858565,"fUSD",-2500.0,0.00017706,3,"2025-11-09T03:10:58.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437752,1762657858574,"fUSD",-1000.0,0.00017707,2,"2025-11-09T03:10:58.574",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437753,1762657858583,"fUSD",-2500.0,0.00017715,3,"2025-11-09T03:10:58.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437754,1762657858592,"fUSD",-205.39982176,0.00017717,2,"2025-11-09T03:10:58.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437755,1762657858602,"fUSD",-581.92420023,0.00017722,6,"2025-11-09T03:10:58.602",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437756,1762657858611,"fUSD",-2500.0,0.00017724,3,"2025-11-09T03:10:58.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437757,1762657858621,"fUSD",-150.0,0.00017726,2,"2025-11-09T03:10:58.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437758,1762657858630,"fUSD",-150.0,0.00017726,2,"2025-11-09T03:10:58.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437759,1762657858639,"fUSD",-150.0,0.00017726,2,"2025-11-09T03:10:58.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437760,1762657858648,"fUSD",-549.32,0.00017726,2,"2025-11-09T03:10:58.648",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437761,1762657858658,"fUSD",-549.32,0.00017726,2,"2025-11-09T03:10:58.658",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437762,1762657858668,"fUSD",-549.32,0.00017726,2,"2025-11-09T03:10:58.668",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437763,1762657858677,"fUSD",-500.0,0.00017732,2,"2025-11-09T03:10:58.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437764,1762657858686,"fUSD",-332.10480629,0.00017732,2,"2025-11-09T03:10:58.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437765,1762657858695,"fUSD",-500.0,0.00017732,2,"2025-11-09T03:10:58.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437766,1762657858704,"fUSD",-2500.0,0.00017733,3,"2025-11-09T03:10:58.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437767,1762657858714,"fUSD",-2500.0,0.00017742,3,"2025-11-09T03:10:58.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437768,1762657858723,"fUSD",-241.21753528,0.00017743,2,"2025-11-09T03:10:58.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437769,1762657858732,"fUSD",-500.0,0.00017743,2,"2025-11-09T03:10:58.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437770,1762657858742,"fUSD",-500.0,0.00017743,2,"2025-11-09T03:10:58.742",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437771,1762657858751,"fUSD",-2500.0,0.0001775,3,"2025-11-09T03:10:58.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437772,1762657858761,"fUSD",-7149.08871994,0.00017758,2,"2025-11-09T03:10:58.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437773,1762657858770,"fUSD",-345.62653601,0.00017758,2,"2025-11-09T03:10:58.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437774,1762657858781,"fUSD",-2500.0,0.00017759,3,"2025-11-09T03:10:58.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437775,1762657858791,"fUSD",-9563.57407237,0.0001776,2,"2025-11-09T03:10:58.791",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437776,1762657858800,"fUSD",-2500.0,0.00017768,3,"2025-11-09T03:10:58.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437777,1762657858809,"fUSD",-2500.0,0.00017777,3,"2025-11-09T03:10:58.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437778,1762657858818,"fUSD",-2500.0,0.00017786,3,"2025-11-09T03:10:58.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437779,1762657858828,"fUSD",-2500.0,0.00017794,3,"2025-11-09T03:10:58.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437780,1762657858837,"fUSD",-334.0,0.00017799,2,"2025-11-09T03:10:58.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437781,1762657858847,"fUSD",-300.0,0.000178,6,"2025-11-09T03:10:58.847",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437782,1762657858856,"fUSD",-2500.0,0.00017803,3,"2025-11-09T03:10:58.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437783,1762657858865,"fUSD",-154.99215178,0.00017808,2,"2025-11-09T03:10:58.865",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437784,1762657858875,"fUSD",-2500.0,0.00017812,3,"2025-11-09T03:10:58.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437785,1762657858884,"fUSD",-1073.38,0.00017817,2,"2025-11-09T03:10:58.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437786,1762657858894,"fUSD",-2500.0,0.00017821,3,"2025-11-09T03:10:58.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437787,1762657858903,"fUSD",-2500.0,0.0001783,3,"2025-11-09T03:10:58.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437788,1762657858912,"fUSD",-478.20968403,0.0001783,3,"2025-11-09T03:10:58.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437789,1762657858921,"fUSD",-334.0,0.00017832,2,"2025-11-09T03:10:58.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437790,1762657858930,"fUSD",-2500.0,0.00017838,3,"2025-11-09T03:10:58.930",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437791,1762657858939,"fUSD",-2500.0,0.00017847,3,"2025-11-09T03:10:58.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437792,1762657858949,"fUSD",-168.0,0.00017851,2,"2025-11-09T03:10:58.949",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437793,1762657858957,"fUSD",-2500.0,0.00017856,3,"2025-11-09T03:10:58.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437794,1762657858967,"fUSD",-2500.0,0.00017865,3,"2025-11-09T03:10:58.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437795,1762657858976,"fUSD",-1500.0,0.00017868,2,"2025-11-09T03:10:58.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437796,1762657858985,"fUSD",-1500.0,0.00017868,2,"2025-11-09T03:10:58.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437797,1762657858994,"fUSD",-500.0,0.00017869,2,"2025-11-09T03:10:58.994",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437798,1762657859003,"fUSD",-2500.0,0.00017874,3,"2025-11-09T03:10:59.003",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437799,1762657859102,"fUSD",-2500.0,0.00017874,3,"2025-11-09T03:10:59.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437800,1762657859114,"fUSD",-2500.0,0.00017882,3,"2025-11-09T03:10:59.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437801,1762657859124,"fUSD",-2500.0,0.00017882,3,"2025-11-09T03:10:59.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437802,1762657859133,"fUSD",-2500.0,0.00017891,3,"2025-11-09T03:10:59.133",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437803,1762657859144,"fUSD",-2500.0,0.00017891,3,"2025-11-09T03:10:59.144",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437804,1762657859154,"fUSD",-500.0,0.00017899,2,"2025-11-09T03:10:59.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437805,1762657859163,"fUSD",-500.0,0.00017899,2,"2025-11-09T03:10:59.163",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437806,1762657859172,"fUSD",-500.0,0.00017899,2,"2025-11-09T03:10:59.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437807,1762657859182,"fUSD",-2500.0,0.000179,3,"2025-11-09T03:10:59.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437808,1762657859191,"fUSD",-1439.2123557,0.000179,3,"2025-11-09T03:10:59.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437809,1762657859201,"fUSD",-2500.0,0.000179,3,"2025-11-09T03:10:59.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437810,1762657859210,"fUSD",-2500.0,0.000179,3,"2025-11-09T03:10:59.210",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437811,1762657859219,"fUSD",-478.20968403,0.000179,3,"2025-11-09T03:10:59.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437812,1762657859231,"fUSD",-9563.57407237,0.000179,2,"2025-11-09T03:10:59.231",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437813,1762657859241,"fUSD",-269.35917809,0.000179,2,"2025-11-09T03:10:59.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437814,1762657859250,"fUSD",-300.0,0.000179,6,"2025-11-09T03:10:59.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437815,1762657859259,"fUSD",-7149.08871994,0.000179,2,"2025-11-09T03:10:59.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437816,1762657859269,"fUSD",-235.83740214,0.000179,2,"2025-11-09T03:10:59.269",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437817,1762657859278,"fUSD",-345.62653601,0.000179,2,"2025-11-09T03:10:59.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437818,1762657859289,"fUSD",-3545.71687795,0.000179,2,"2025-11-09T03:10:59.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437819,1762657859298,"fUSD",-2500.0,0.000179,3,"2025-11-09T03:10:59.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437820,1762657859307,"fUSD",-375.22551572,0.000179,3,"2025-11-09T03:10:59.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437821,1762657859316,"fUSD",-230.0,0.00017908,2,"2025-11-09T03:10:59.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437822,1762657859326,"fUSD",-500.0,0.00017953,2,"2025-11-09T03:10:59.326",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437823,1762657859335,"fUSD",-500.0,0.00017953,2,"2025-11-09T03:10:59.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437824,1762657859345,"fUSD",-167.0,0.00017973,2,"2025-11-09T03:10:59.345",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437825,1762657859354,"fUSD",-162.0,0.00017973,2,"2025-11-09T03:10:59.354",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437826,1762657859364,"fUSD",-461.0,0.00017973,2,"2025-11-09T03:10:59.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437827,1762657859373,"fUSD",-2033.53228796,0.00017973,9,"2025-11-09T03:10:59.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437828,1762657859383,"fUSD",-1418.28851688,0.0001799,2,"2025-11-09T03:10:59.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437829,1762657859392,"fUSD",-1418.28851688,0.0001799,2,"2025-11-09T03:10:59.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437830,1762657859401,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437831,1762657859411,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437832,1762657859420,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437833,1762657859430,"fUSD",-204.35668468,0.00017999,2,"2025-11-09T03:10:59.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437834,1762657859439,"fUSD",-300.0,0.00017999,2,"2025-11-09T03:10:59.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437835,1762657859448,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437836,1762657859457,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437837,1762657859467,"fUSD",-436.90186001,0.00017999,2,"2025-11-09T03:10:59.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437838,1762657859476,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437839,1762657859485,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.485",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437840,1762657859495,"fUSD",-351.64669004,0.00017999,2,"2025-11-09T03:10:59.495",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437841,1762657859504,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.504",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437842,1762657859514,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437843,1762657859523,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.523",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437844,1762657859533,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.533",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437845,1762657859542,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.542",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437846,1762657859551,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.551",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437847,1762657859561,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437848,1762657859571,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.571",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437849,1762657859580,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.580",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437850,1762657859589,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437851,1762657859600,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.600",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437852,1762657859610,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.610",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437853,1762657859620,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.620",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437854,1762657859630,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437855,1762657859641,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.641",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437856,1762657859650,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437857,1762657859660,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437858,1762657859672,"fUSD",-515.18918236,0.00017999,2,"2025-11-09T03:10:59.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437859,1762657859681,"fUSD",-542.2660844,0.00017999,2,"2025-11-09T03:10:59.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437860,1762657859690,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.690",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437861,1762657859699,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.699",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437862,1762657859709,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437863,1762657859719,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437864,1762657859728,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.728",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437865,1762657859739,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437866,1762657859748,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437867,1762657859757,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.757",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437868,1762657859766,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437869,1762657859775,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:10:59.775",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437870,1762657859784,"fUSD",-525.46020506,0.00017999,2,"2025-11-09T03:10:59.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437871,1762657859793,"fUSD",-3513158.34491506,0.00018,2,"2025-11-09T03:10:59.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437872,1762657860082,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:00.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437873,1762657860144,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:00.144",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437874,1762657860161,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:11:00.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437875,1762657860171,"fUSD",-56.50292515,0.00016963,2,"2025-11-09T03:11:00.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437876,1762657860182,"fUSD",-94.49707485,0.00016963,2,"2025-11-09T03:11:00.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437877,1762657860194,"fUSD",-565.0,0.00017321,2,"2025-11-09T03:11:00.194",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437878,1762657860203,"fUSD",-90.50292495,0.00017458,2,"2025-11-09T03:11:00.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437879,1762657860249,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:00.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437880,1762657860293,"fUSD",581.6129047,0.00039156,120,"2025-11-09T03:11:00.293",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437881,1762657860341,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:00.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437882,1762657860394,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:00.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437883,1762657860436,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:00.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437884,1762657860479,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:00.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437885,1762657860543,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:00.543",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437886,1762657860584,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:00.584",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437887,1762657860648,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:00.648",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437888,1762657860695,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:00.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437889,1762657860750,"fUSD",341.70032498,0.00039156,120,"2025-11-09T03:11:00.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437890,1762657860798,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:00.798",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437891,1762657860843,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:00.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437892,1762657861013,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:01.013",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437893,1762657861074,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:01.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437894,1762657861118,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:01.118",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437895,1762657861170,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:01.170",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437896,1762657861215,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:01.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437897,1762657861266,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:01.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437898,1762657861327,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:01.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437899,1762657861378,"fUSD",584.64522247,0.00039156,120,"2025-11-09T03:11:01.378",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437900,1762657861402,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:11:01.402",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437901,1762657861413,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:11:01.413",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437902,1762657861427,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:11:01.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437903,1762657861436,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:11:01.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437904,1762657861446,"fUSD",-245.020691,0.00016963,2,"2025-11-09T03:11:01.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437905,1762657861455,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:11:01.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437906,1762657861464,"fUSD",-716.84352,0.00016963,2,"2025-11-09T03:11:01.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437907,1762657861474,"fUSD",-245.020689,0.00016963,2,"2025-11-09T03:11:01.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437908,1762657861483,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:11:01.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437909,1762657861493,"fUSD",-716.84352,0.00016963,2,"2025-11-09T03:11:01.493",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437910,1762657861502,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:11:01.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437911,1762657861512,"fUSD",-716.84352,0.00016963,2,"2025-11-09T03:11:01.512",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437912,1762657861522,"fUSD",-474.49707505,0.00017458,2,"2025-11-09T03:11:01.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437913,1762657861531,"fUSD",-565.0,0.00017595,2,"2025-11-09T03:11:01.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437914,1762657861541,"fUSD",-565.0,0.00017732,2,"2025-11-09T03:11:01.541",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437915,1762657861550,"fUSD",-26.3644666,0.00017869,2,"2025-11-09T03:11:01.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437916,1762657861566,"fUSD",-151.0,0.00016963,2,"2025-11-09T03:11:01.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437917,1762657861576,"fUSD",-538.6355334,0.00017869,2,"2025-11-09T03:11:01.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437918,1762657861586,"fUSD",-60.36446665,0.000179,2,"2025-11-09T03:11:01.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437919,1762657861633,"fUSD",551.75,0.00039156,120,"2025-11-09T03:11:01.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437920,1762657861654,"fUSD",-430.91112721,0.000179,2,"2025-11-09T03:11:01.654",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437921,1762657861664,"fUSD",-37707.0255914,0.00018,2,"2025-11-09T03:11:01.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437922,1762657861675,"fUSD",-3422.64761027,0.00018,2,"2025-11-09T03:11:01.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437923,1762657861719,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:01.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437924,1762657861746,"fUSD",-716.84352,0.00016963,2,"2025-11-09T03:11:01.746",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437925,1762657861755,"fUSD",-149739.85091223,0.00018,2,"2025-11-09T03:11:01.755",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437926,1762657861771,"fUSD",-250.746764,0.00016963,2,"2025-11-09T03:11:01.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437927,1762657861781,"fUSD",-9941.02950485,0.00018,2,"2025-11-09T03:11:01.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437928,1762657861833,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:01.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437929,1762657861895,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:01.895",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437930,1762657861940,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:01.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437931,1762657861997,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:01.997",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437932,1762657862043,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:02.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437933,1762657862094,"fUSD",2671.087295,0.00039156,120,"2025-11-09T03:11:02.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437934,1762657862142,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:02.142",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437935,1762657862201,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:02.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437936,1762657862249,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:02.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437937,1762657862298,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:02.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437938,1762657862345,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:02.345",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437939,1762657862393,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:02.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437940,1762657862449,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:02.449",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437941,1762657862506,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:02.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437942,1762657862550,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:02.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437943,1762657862601,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:02.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437944,1762657862650,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:02.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437945,1762657862695,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:02.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437946,1762657862738,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:02.738",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437947,1762657862793,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:02.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437948,1762657862837,"fUSD",315.78018786,0.00039156,120,"2025-11-09T03:11:02.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437949,1762657862892,"fUSD",550.92991579,0.00039156,120,"2025-11-09T03:11:02.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437950,1762657862953,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:02.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437951,1762657863004,"fUSD",554.1933149,0.00039156,120,"2025-11-09T03:11:03.004",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437952,1762657863313,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:03.313",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437953,1762657863360,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:03.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437954,1762657863419,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:03.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437955,1762657863475,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:03.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437956,1762657863489,"fUSD",-716.84352,0.00016963,2,"2025-11-09T03:11:03.489",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437957,1762657863500,"fUSD",-716.84352,0.00016963,2,"2025-11-09T03:11:03.500",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437958,1762657863510,"fUSD",-716.84352,0.00016963,2,"2025-11-09T03:11:03.510",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437959,1762657863520,"fUSD",-716.84352,0.00016963,2,"2025-11-09T03:11:03.520",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437960,1762657863530,"fUSD",-716.84352,0.00016963,2,"2025-11-09T03:11:03.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437961,1762657863539,"fUSD",-283.2801431,0.00016963,2,"2025-11-09T03:11:03.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437962,1762657863585,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:03.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437963,1762657863597,"fUSD",-433.5633769,0.00016963,2,"2025-11-09T03:11:03.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437964,1762657863607,"fUSD",-716.84352,0.00016963,2,"2025-11-09T03:11:03.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437965,1762657863617,"fUSD",-716.84352,0.00016963,2,"2025-11-09T03:11:03.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437966,1762657863626,"fUSD",-716.84352,0.00016963,2,"2025-11-09T03:11:03.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437967,1762657863636,"fUSD",-716.84352,0.00016963,2,"2025-11-09T03:11:03.636",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437968,1762657863645,"fUSD",-680.22270683,0.00016963,2,"2025-11-09T03:11:03.645",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437969,1762657864110,"fUSD",-36.62081317,0.00016963,2,"2025-11-09T03:11:04.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437970,1762657864119,"fUSD",-227.77816795,0.00016963,2,"2025-11-09T03:11:04.119",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437971,1762657864164,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:04.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437972,1762657864217,"fUSD",544.88786407,0.00039156,120,"2025-11-09T03:11:04.217",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437973,1762657864277,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:04.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437974,1762657864327,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:04.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437975,1762657864344,"fUSD",-489.06535205,0.00016963,2,"2025-11-09T03:11:04.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437976,1762657864353,"fUSD",-716.84352,0.00016963,2,"2025-11-09T03:11:04.353",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437977,1762657864363,"fUSD",-716.84352,0.00016963,2,"2025-11-09T03:11:04.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437978,1762657864372,"fUSD",-716.84352,0.00016963,2,"2025-11-09T03:11:04.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437979,1762657864382,"fUSD",-96.5968098,0.00016963,2,"2025-11-09T03:11:04.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437980,1762657864393,"fUSD",-421.625,0.00016963,2,"2025-11-09T03:11:04.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437981,1762657864440,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:04.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437982,1762657864490,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:04.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437983,1762657864503,"fUSD",-198.6217042,0.00016963,2,"2025-11-09T03:11:04.503",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437984,1762657864511,"fUSD",-205.39982176,0.000179,2,"2025-11-09T03:11:04.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437985,1762657864522,"fUSD",-19261.97847091,0.00018,2,"2025-11-09T03:11:04.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437986,1762657864581,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:04.581",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437987,1762657864629,"fUSD",322.49389995,0.00039156,120,"2025-11-09T03:11:04.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437988,1762657864764,"fUSD",636.15,0.00039156,120,"2025-11-09T03:11:04.764",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437989,1762657864884,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:04.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437990,1762657864940,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:04.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437991,1762657864991,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:04.991",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437992,1762657865042,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:05.042",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437993,1762657865102,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:05.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437994,1762657865168,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:05.168",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437995,1762657865223,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:05.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437996,1762657865270,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:05.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437997,1762657865411,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:05.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437998,1762657865456,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:05.456",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393437999,1762657865506,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:05.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438000,1762657865555,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:05.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438001,1762657865606,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:05.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438002,1762657865652,"fUSD",182.82881409,0.00039156,120,"2025-11-09T03:11:05.652",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438003,1762657865696,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:05.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438004,1762657865745,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:05.745",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438005,1762657865791,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:05.791",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438006,1762657865847,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:05.847",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438007,1762657865893,"fUSD",490.70219444,0.00039156,120,"2025-11-09T03:11:05.893",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438008,1762657865949,"fUSD",488.79514379,0.00039156,120,"2025-11-09T03:11:05.949",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438009,1762657866040,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:06.040",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438010,1762657866096,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:06.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438011,1762657866157,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:06.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438012,1762657866213,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:06.213",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438013,1762657866270,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:06.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438014,1762657866348,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:06.348",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438015,1762657866393,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:06.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438016,1762657866438,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:06.438",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438017,1762657866483,"fUSD",165.75757355,0.00039156,120,"2025-11-09T03:11:06.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438018,1762657866527,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:06.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438019,1762657866584,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:06.584",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438020,1762657866630,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:06.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438021,1762657866674,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:06.674",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438022,1762657866729,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:06.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438023,1762657866774,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:06.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438024,1762657866834,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:06.834",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438025,1762657866889,"fUSD",248.33915692,0.00039156,120,"2025-11-09T03:11:06.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438026,1762657866963,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:06.963",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438027,1762657867008,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:07.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438028,1762657867054,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:07.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438029,1762657867103,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:07.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438030,1762657867150,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:07.150",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438031,1762657867194,"fUSD",574.88923418,0.00039156,120,"2025-11-09T03:11:07.194",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438032,1762657867237,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:07.237",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438033,1762657867282,"fUSD",557.16490373,0.00039156,120,"2025-11-09T03:11:07.282",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438034,1762657867468,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:07.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438035,1762657868043,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:08.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438036,1762657868309,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:08.309",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438037,1762657868540,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:08.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438038,1762657868782,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:08.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438039,1762657868828,"fUSD",624.68312475,0.00039156,120,"2025-11-09T03:11:08.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438040,1762657869117,"fUSD",318.41146953,0.00039156,120,"2025-11-09T03:11:09.117",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438041,1762657869565,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:09.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438042,1762657869790,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:09.790",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438043,1762657870424,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:10.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438044,1762657870671,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:10.671",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438045,1762657870949,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:10.949",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438046,1762657871197,"fUSD",192.45467639,0.00039156,120,"2025-11-09T03:11:11.197",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438047,1762657872617,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:12.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438048,1762657872855,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:12.855",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438049,1762657873079,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:13.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438050,1762657873312,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:13.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438051,1762657873557,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:13.557",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438052,1762657873778,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:13.778",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438053,1762657874017,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:14.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438054,1762657874254,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:14.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438055,1762657874403,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:14.403",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438056,1762657874481,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:14.481",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438057,1762657874628,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:14.628",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438058,1762657874716,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:14.716",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438059,1762657874767,"fUSD",353.24398816,0.00039156,120,"2025-11-09T03:11:14.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438060,1762657874877,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:14.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438061,1762657874946,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:14.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438062,1762657875121,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:15.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438063,1762657875175,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:15.175",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438064,1762657875352,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:15.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438065,1762657875399,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:15.399",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438066,1762657875596,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:15.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438067,1762657875681,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:15.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438068,1762657875837,"fUSD",306.37513492,0.00039156,120,"2025-11-09T03:11:15.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438069,1762657875911,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:15.911",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438070,1762657876200,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:16.200",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438071,1762657876558,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:16.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438072,1762657876608,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:16.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438073,1762657876695,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:16.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438074,1762657876744,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:16.744",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438075,1762657876936,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:16.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438076,1762657876985,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:16.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438077,1762657877181,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:17.181",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438078,1762657877232,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:17.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438079,1762657877444,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:17.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438080,1762657877498,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:17.498",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438081,1762657877697,"fUSD",562.64,0.00039156,120,"2025-11-09T03:11:17.697",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438082,1762657877743,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:17.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438083,1762657877943,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:17.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438084,1762657878183,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:18.183",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438085,1762657878445,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:18.445",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438086,1762657878675,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:18.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438087,1762657878914,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:18.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438088,1762657879203,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:19.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438089,1762657879464,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:19.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438090,1762657879640,"fUSD",632.15089504,0.00039156,120,"2025-11-09T03:11:19.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438091,1762657879695,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:19.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438092,1762657879794,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:19.794",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438093,1762657879931,"fUSD",167.80549535,0.00039156,120,"2025-11-09T03:11:19.931",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438094,1762657880056,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:20.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438095,1762657880427,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:20.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438096,1762657880525,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:20.525",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438097,1762657880745,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:20.745",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438098,1762657880983,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:20.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438099,1762657881220,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:21.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438100,1762657881449,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:21.449",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438101,1762657881680,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:21.680",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438102,1762657881810,"fUSD",640.21635431,0.00039156,120,"2025-11-09T03:11:21.810",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438103,1762657882064,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:22.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438104,1762657882178,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:22.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438105,1762657882457,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:22.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438106,1762657882712,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:22.712",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438107,1762657882951,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:22.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438108,1762657883233,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:23.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438109,1762657883469,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:23.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438110,1762657883719,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:23.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438111,1762657883948,"fUSD",369.421776,0.00039156,120,"2025-11-09T03:11:23.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438112,1762657888642,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:28.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438113,1762657888904,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:28.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438114,1762657889152,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:29.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438115,1762657889392,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:29.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438116,1762657889635,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:29.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438117,1762657889905,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:29.905",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438118,1762657890197,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:30.197",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438119,1762657890246,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:30.246",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438120,1762657890616,"fUSD",553.66453717,0.00039156,120,"2025-11-09T03:11:30.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438121,1762657890662,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:30.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438122,1762657890709,"fUSD",251.77,0.00039156,120,"2025-11-09T03:11:30.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438123,1762657890755,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:30.755",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438124,1762657891030,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:31.030",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438125,1762657891273,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:31.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438126,1762657891506,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:31.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438127,1762657891735,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:31.735",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438128,1762657891973,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:31.973",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438129,1762657892240,"fUSD",291.35697897,0.00039156,120,"2025-11-09T03:11:32.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438130,1762657894097,"fUSD",595.57418117,0.00039156,120,"2025-11-09T03:11:34.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438131,1762657894180,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:34.180",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438132,1762657894424,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:34.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438133,1762657894808,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:34.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438134,1762657894923,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:34.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438135,1762657895155,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:35.155",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438136,1762657895424,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:35.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438137,1762657895666,"fUSD",174.99646245,0.00039156,120,"2025-11-09T03:11:35.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438138,1762657898075,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:38.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438139,1762657898138,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:38.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438140,1762657898343,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:38.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438141,1762657898401,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:38.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438142,1762657898579,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:38.579",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438143,1762657898654,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:38.654",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438144,1762657898814,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:38.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438145,1762657898891,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:38.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438146,1762657899054,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:39.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438147,1762657899135,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:39.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438148,1762657899306,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:39.306",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438149,1762657899441,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:39.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438150,1762657899546,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:39.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438151,1762657899617,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:39.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438152,1762657899692,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:39.692",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438153,1762657899783,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:39.783",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438154,1762657899851,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:39.851",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438155,1762657899939,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:39.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438156,1762657900090,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:40.090",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438157,1762657900174,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:40.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438158,1762657900350,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:40.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438159,1762657900397,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:40.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438160,1762657900452,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:40.452",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438161,1762657900760,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:40.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438162,1762657900808,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:40.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438163,1762657900853,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:40.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438164,1762657900896,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:40.896",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438165,1762657900940,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:40.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438166,1762657900983,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:40.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438167,1762657901097,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:41.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438168,1762657901241,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:41.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438169,1762657901288,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:41.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438170,1762657901361,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:41.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438171,1762657901426,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:41.426",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438172,1762657901486,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:41.486",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438173,1762657901610,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:41.610",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438174,1762657901661,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:41.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438175,1762657901740,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:41.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438176,1762657901814,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:41.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438177,1762657901858,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:41.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438178,1762657901915,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:41.915",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438179,1762657901966,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:41.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438180,1762657902051,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:42.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438181,1762657902103,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:42.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438182,1762657902177,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:42.177",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438183,1762657902225,"fUSD",515.94,0.00039156,120,"2025-11-09T03:11:42.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438184,1762657902321,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:42.321",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438185,1762657902371,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:42.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438186,1762657902419,"fUSD",481.54346387,0.00039156,120,"2025-11-09T03:11:42.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438187,1762657902584,"fUSD",405.13853339,0.00039156,120,"2025-11-09T03:11:42.584",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438188,1762657902662,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:42.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438189,1762657902911,"fUSD",499.28,0.00039156,120,"2025-11-09T03:11:42.911",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438190,1762657913935,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:53.935",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438191,1762657914174,"fUSD",174.82925936,0.00039156,120,"2025-11-09T03:11:54.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438192,1762657917063,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:57.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438193,1762657917347,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:57.347",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438194,1762657917574,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:57.574",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438195,1762657917804,"fUSD",500.0,0.00039156,120,"2025-11-09T03:11:57.804",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438196,1762657918032,"fUSD",648.66,0.00039156,120,"2025-11-09T03:11:58.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438197,1762657921997,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:01.997",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438198,1762657922315,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:02.315",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438199,1762657922548,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:02.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438200,1762657923611,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:03.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438201,1762657923849,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:03.849",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438202,1762657924096,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:04.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438203,1762657924333,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:04.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438204,1762657924570,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:04.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438205,1762657924820,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:04.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438206,1762657925128,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:05.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438207,1762657925378,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:05.378",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438208,1762657925615,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:05.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438209,1762657925857,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:05.857",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438210,1762657926157,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:06.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438211,1762657926395,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:06.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438212,1762657926644,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:06.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438213,1762657926892,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:06.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438214,1762657927143,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:07.143",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438215,1762657927716,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:07.716",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438216,1762657927953,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:07.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438217,1762657928198,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:08.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438218,1762657928436,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:08.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438219,1762657928816,"fUSD",597.75,0.00039156,120,"2025-11-09T03:12:08.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438220,1762657929188,"fUSD",597.96,0.00039156,120,"2025-11-09T03:12:09.188",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438221,1762657931877,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:11.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438222,1762657932123,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:12.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438223,1762657932450,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:12.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438224,1762657932676,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:12.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438225,1762657932906,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:12.906",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438226,1762657932990,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:12.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438227,1762657933141,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:13.141",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438228,1762657933236,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:13.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438229,1762657933368,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:13.368",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438230,1762657933474,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:13.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438231,1762657933621,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:13.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438232,1762657933747,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:13.747",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438233,1762657933857,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:13.857",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438234,1762657934058,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:14.058",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438235,1762657934219,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:14.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438236,1762657934281,"fUSD",404.06,0.00039156,120,"2025-11-09T03:12:14.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438237,1762657934347,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:14.347",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438238,1762657934591,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:14.591",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438239,1762657934827,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:14.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438240,1762657935164,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:15.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438241,1762657935368,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:15.368",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438242,1762657935569,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:15.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438243,1762657935802,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:15.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438244,1762657936030,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:16.030",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438245,1762657936081,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:16.081",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438246,1762657936278,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:16.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438247,1762657936325,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:16.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438248,1762657936509,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:16.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438249,1762657936558,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:16.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438250,1762657936607,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:16.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438251,1762657936766,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:16.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438252,1762657936830,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:16.830",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438253,1762657936999,"fUSD",519.31,0.00039156,120,"2025-11-09T03:12:16.999",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438254,1762657937091,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:17.091",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438255,1762657937138,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:17.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438256,1762657937340,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:17.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438257,1762657937389,"fUSD",418.71,0.00039156,120,"2025-11-09T03:12:17.389",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438258,1762657937607,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:17.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438259,1762657937905,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:17.905",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438260,1762657938090,"fUSD",446.28,0.00039156,120,"2025-11-09T03:12:18.090",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438261,1762657942298,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:22.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438262,1762657942831,"fUSD",175.85,0.00039156,120,"2025-11-09T03:12:22.831",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438263,1762657943099,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:23.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438264,1762657943347,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:23.347",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438265,1762657943587,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:23.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438266,1762657943858,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:23.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438267,1762657944100,"fUSD",500.44,0.00039156,120,"2025-11-09T03:12:24.100",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438268,1762657948018,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:28.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438269,1762657948259,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:28.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438270,1762657949420,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:29.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438271,1762657949656,"fUSD",398.59,0.00039156,120,"2025-11-09T03:12:29.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438272,1762657951256,"fUSD",382.98979426,0.00039156,120,"2025-11-09T03:12:31.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438273,1762657951803,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:31.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438274,1762657951849,"fUSD",561.38,0.00039156,120,"2025-11-09T03:12:31.849",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438275,1762657951983,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:31.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438276,1762657952192,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:32.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438277,1762657952464,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:32.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438278,1762657952731,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:32.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438279,1762657952996,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:32.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438280,1762657953258,"fUSD",267.18,0.00039156,120,"2025-11-09T03:12:33.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438281,1762657953691,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:33.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438282,1762657953951,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:33.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438283,1762657954287,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:34.287",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438284,1762657954455,"fUSD",643.67771044,0.00039156,120,"2025-11-09T03:12:34.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438285,1762657954535,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:34.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438286,1762657954796,"fUSD",557.68,0.00039156,120,"2025-11-09T03:12:34.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438287,1762657957153,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:37.153",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438288,1762657957401,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:37.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438289,1762657957682,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:37.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438290,1762657957974,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:37.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438291,1762657958223,"fUSD",334.06,0.00039156,120,"2025-11-09T03:12:38.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438292,1762657959185,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:39.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438293,1762657959518,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:39.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438294,1762657959667,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:39.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438295,1762657959908,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:39.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438296,1762657960149,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:40.149",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438297,1762657960380,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:40.380",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438298,1762657960615,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:40.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438299,1762657960843,"fUSD",352.54,0.00039156,120,"2025-11-09T03:12:40.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438300,1762657964105,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:44.105",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438301,1762657964348,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:44.348",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438302,1762657964510,"fUSD",564.76,0.00039156,120,"2025-11-09T03:12:44.510",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438303,1762657964590,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:44.590",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438304,1762657964850,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:44.850",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438305,1762657965071,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:45.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438306,1762657965305,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:45.305",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438307,1762657965535,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:45.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438308,1762657965766,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:45.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438309,1762657966003,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:46.003",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438310,1762657966245,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:46.245",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438311,1762657966866,"fUSD",588.01,0.00039156,120,"2025-11-09T03:12:46.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438312,1762657970563,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:50.563",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438313,1762657970611,"fUSD",1000.0,0.00039156,120,"2025-11-09T03:12:50.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438314,1762657970657,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:50.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438315,1762657970703,"fUSD",634.94,0.00039156,120,"2025-11-09T03:12:50.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438316,1762657970805,"fUSD",653.02308194,0.00039156,120,"2025-11-09T03:12:50.805",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438317,1762657971272,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:51.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438318,1762657971508,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:51.508",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438319,1762657972182,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:52.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438320,1762657972233,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:52.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438321,1762657972347,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:52.347",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438322,1762657972585,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:52.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438323,1762657972754,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:52.754",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438324,1762657972812,"fUSD",397.38674737,0.00039156,120,"2025-11-09T03:12:52.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438325,1762657972965,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:52.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438326,1762657973034,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:53.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438327,1762657973210,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:53.210",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438328,1762657973286,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:53.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438329,1762657973457,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:53.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438330,1762657973552,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:53.552",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438331,1762657973701,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:53.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438332,1762657973797,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:53.797",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438333,1762657973937,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:53.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438334,1762657974064,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:54.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438335,1762657974105,"fUSD",168.0,0.00016655,2,"2025-11-09T03:12:54.105",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438336,1762657974182,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:54.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438337,1762657974313,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:54.313",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438338,1762657974427,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:54.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438339,1762657974550,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:54.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438340,1762657974648,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:54.648",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438341,1762657974827,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:54.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438342,1762657974878,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:54.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438343,1762657974922,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:54.922",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438344,1762657974964,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:54.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438345,1762657975033,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:55.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438346,1762657975152,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:55.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438347,1762657975198,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:55.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438348,1762657975266,"fUSD",293.57,0.00039156,120,"2025-11-09T03:12:55.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438349,1762657975411,"fUSD",498.52,0.00039156,120,"2025-11-09T03:12:55.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438350,1762657975456,"fUSD",265.65,0.00039156,120,"2025-11-09T03:12:55.456",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438351,1762657977375,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:57.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438352,1762657977460,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:57.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438353,1762657977644,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:57.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438354,1762657977693,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:57.693",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438355,1762657977878,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:57.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438356,1762657978050,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:58.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438357,1762657978196,"fUSD",206.12,0.00039156,120,"2025-11-09T03:12:58.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438358,1762657978295,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:58.295",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438359,1762657978531,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:58.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438360,1762657978777,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:58.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438361,1762657978899,"fUSD",8198.86851002,0.00016622,2,"2025-11-09T03:12:58.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438362,1762657978923,"fUSD",10000.01,0.00016622,2,"2025-11-09T03:12:58.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438363,1762657978947,"fUSD",10000.01,0.00016622,2,"2025-11-09T03:12:58.947",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438364,1762657978970,"fUSD",10000.01,0.00016622,2,"2025-11-09T03:12:58.970",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438365,1762657978994,"fUSD",10000.01,0.00016622,2,"2025-11-09T03:12:58.994",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438366,1762657979018,"fUSD",10000.01,0.00016622,2,"2025-11-09T03:12:59.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438367,1762657979042,"fUSD",10000.01,0.00016622,2,"2025-11-09T03:12:59.042",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438368,1762657979066,"fUSD",10000.01,0.00016622,2,"2025-11-09T03:12:59.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438369,1762657979090,"fUSD",10000.01,0.00016622,2,"2025-11-09T03:12:59.090",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438370,1762657979114,"fUSD",10000.01,0.00016622,2,"2025-11-09T03:12:59.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438371,1762657979164,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:59.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438372,1762657979207,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:59.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438373,1762657979261,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:59.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438374,1762657979391,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:59.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438375,1762657979504,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:59.504",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438376,1762657979635,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:59.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438377,1762657979736,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:59.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438378,1762657979877,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:59.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438379,1762657979979,"fUSD",500.0,0.00039156,120,"2025-11-09T03:12:59.979",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438380,1762657980226,"fUSD",192.52,0.00039156,120,"2025-11-09T03:13:00.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438381,1762657980276,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:00.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438382,1762657980343,"fUSD",342.85219692,0.00039156,120,"2025-11-09T03:13:00.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438383,1762657980392,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:00.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438384,1762657980632,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:00.632",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438385,1762657980905,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:00.905",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438386,1762657981273,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:01.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438387,1762657981385,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:01.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438388,1762657981631,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:01.631",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438389,1762657981890,"fUSD",190.26,0.00039156,120,"2025-11-09T03:13:01.890",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438390,1762657982144,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:02.144",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438391,1762657982386,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:02.386",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438392,1762657982625,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:02.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438393,1762657982881,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:02.881",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438394,1762657983119,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:03.119",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438395,1762657983359,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:03.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438396,1762657983605,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:03.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438397,1762657983930,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:03.930",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438398,1762657984079,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:04.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438399,1762657984319,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:04.319",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438400,1762657984546,"fUSD",335.96,0.00039156,120,"2025-11-09T03:13:04.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438401,1762657986922,"fUSD",-300.0,0.00016621,2,"2025-11-09T03:13:06.922",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438402,1762657989247,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:09.247",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438403,1762657989292,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:09.292",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438404,1762657989347,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:09.347",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438405,1762657989507,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:09.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438406,1762657989755,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:09.755",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438407,1762657989931,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:09.931",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438408,1762657990094,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:10.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438409,1762657990263,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:10.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438410,1762657990311,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:10.311",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438411,1762657990488,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:10.488",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438412,1762657990667,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:10.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438413,1762657990787,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:10.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438414,1762657990843,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:10.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438415,1762657991206,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:11.206",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438416,1762657991343,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:11.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438417,1762657991520,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:11.520",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438418,1762657991581,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:11.581",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438419,1762657991632,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:11.632",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438420,1762657991732,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:11.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438421,1762657991775,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:11.775",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438422,1762657991846,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:11.846",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438423,1762657991890,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:11.890",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438424,1762657991936,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:11.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438425,1762657991994,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:11.994",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438426,1762657992057,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:12.057",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438427,1762657992105,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:12.105",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438428,1762657992157,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:12.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438429,1762657992203,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:12.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438430,1762657992255,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:12.255",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438431,1762657992525,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:12.525",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438432,1762657992702,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:12.702",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438433,1762657992748,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:12.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438434,1762657992802,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:12.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438435,1762657992853,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:12.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438436,1762657992903,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:12.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438437,1762657992962,"fUSD",576.29,0.00039156,120,"2025-11-09T03:13:12.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438438,1762657993018,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:13.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438439,1762657993065,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:13.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438440,1762657993205,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:13.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438441,1762657993254,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:13.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438442,1762657993438,"fUSD",375.63,0.00039156,120,"2025-11-09T03:13:13.438",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438443,1762657993936,"fUSD",-6283.71698298,0.00016622,2,"2025-11-09T03:13:13.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438444,1762657993990,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:13.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438445,1762657994028,"fUSD",-10000.01,0.00016622,2,"2025-11-09T03:13:14.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438446,1762657994249,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:14.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438447,1762657995073,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:15.073",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438448,1762657995316,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:15.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438449,1762657995559,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:15.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438450,1762657995777,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:15.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438451,1762657996056,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:16.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438452,1762657996080,"fUSD",-10000.01,0.00016622,2,"2025-11-09T03:13:16.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438453,1762657996125,"fUSD",-10000.01,0.00016622,2,"2025-11-09T03:13:16.125",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438454,1762657996270,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:16.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438455,1762657996287,"fUSD",-10000.01,0.00016622,2,"2025-11-09T03:13:16.287",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438456,1762657996496,"fUSD",320.24,0.00039156,120,"2025-11-09T03:13:16.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438457,1762657996839,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:16.839",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438458,1762657997071,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:17.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438459,1762657997256,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:17.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438460,1762657997334,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:17.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438461,1762657997568,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:17.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438462,1762657997798,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:17.798",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438463,1762657997845,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:17.845",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438464,1762657998024,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:18.024",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438465,1762657998107,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:18.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438466,1762657998272,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:18.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438467,1762657998338,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:18.338",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438468,1762657998425,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:18.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438469,1762657998513,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:18.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438470,1762657998561,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:18.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438471,1762657998689,"fUSD",173.41389206,0.00039156,120,"2025-11-09T03:13:18.689",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438472,1762657998785,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:18.785",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438473,1762657998990,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:18.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438474,1762657999035,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:19.035",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438475,1762657999264,"fUSD",631.76,0.00039156,120,"2025-11-09T03:13:19.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438476,1762657999315,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:19.315",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438477,1762657999432,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:19.432",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438478,1762657999581,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:19.581",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438479,1762657999663,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:19.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438480,1762657999704,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:19.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438481,1762657999834,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:19.834",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438482,1762657999887,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:19.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438483,1762657999936,"fUSD",640.39055418,0.00039156,120,"2025-11-09T03:13:19.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438484,1762658000064,"fUSD",189.76100463,0.00039156,120,"2025-11-09T03:13:20.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438485,1762658000134,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:20.134",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438486,1762658000404,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:20.404",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438487,1762658000673,"fUSD",267.70819629,0.00039156,120,"2025-11-09T03:13:20.673",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438488,1762658002263,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:22.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438489,1762658002350,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:22.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438490,1762658002509,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:22.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438491,1762658002726,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:22.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438492,1762658002768,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:22.768",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438493,1762658002829,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:22.829",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438494,1762658002987,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:22.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438495,1762658003072,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:23.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438496,1762658003247,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:23.247",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438497,1762658003308,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:23.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438498,1762658003656,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:23.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438499,1762658003703,"fUSD",428.27,0.00039156,120,"2025-11-09T03:13:23.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438500,1762658003758,"fUSD",353.92523637,0.00039156,120,"2025-11-09T03:13:23.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438501,1762658005131,"fUSD",-10000.01,0.00016622,2,"2025-11-09T03:13:25.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438502,1762658005237,"fUSD",-10000.01,0.00016622,2,"2025-11-09T03:13:25.237",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438503,1762658005372,"fUSD",-10000.01,0.00016622,2,"2025-11-09T03:13:25.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438504,1762658007373,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:27.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438505,1762658007659,"fUSD",610.26923571,0.00039156,120,"2025-11-09T03:13:27.659",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438506,1762658007704,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:27.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438507,1762658007954,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:27.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438508,1762658008178,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:28.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438509,1762658008408,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:28.408",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438510,1762658008861,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:28.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438511,1762658009146,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:29.146",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438512,1762658009207,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:29.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438513,1762658009416,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:29.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438514,1762658009464,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:29.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438515,1762658009672,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:29.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438516,1762658009719,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:29.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438517,1762658009927,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:29.927",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438518,1762658009975,"fUSD",380.04,0.00039156,120,"2025-11-09T03:13:29.975",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438519,1762658010187,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:30.187",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438520,1762658010417,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:30.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438521,1762658010655,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:30.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438522,1762658010931,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:30.931",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438523,1762658011189,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:31.189",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438524,1762658011242,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:31.242",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438525,1762658011270,"fUSD",-10000.01,0.00016622,2,"2025-11-09T03:13:31.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438526,1762658011312,"fUSD",-10000.01,0.00016622,2,"2025-11-09T03:13:31.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438527,1762658011418,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:31.418",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438528,1762658011552,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:31.552",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438529,1762658011577,"fUSD",-10000.01,0.00016622,2,"2025-11-09T03:13:31.577",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438530,1762658011673,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:31.673",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438531,1762658011729,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:31.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438532,1762658011777,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:31.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438533,1762658011909,"fUSD",523.26589758,0.00039156,120,"2025-11-09T03:13:31.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438534,1762658011956,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:31.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438535,1762658012017,"fUSD",427.64416222,0.00039156,120,"2025-11-09T03:13:32.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438536,1762658012205,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:32.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438537,1762658012460,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:32.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438538,1762658012695,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:32.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438539,1762658013169,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:33.169",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438540,1762658013257,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:33.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438541,1762658013490,"fUSD",513.16,0.00039156,120,"2025-11-09T03:13:33.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438542,1762658014927,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:34.927",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438543,1762658015159,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:35.159",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438544,1762658015364,"fUSD",605.21613502,0.00039156,120,"2025-11-09T03:13:35.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438545,1762658015410,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:35.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438546,1762658015617,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:35.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438547,1762658015856,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:35.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438548,1762658016096,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:36.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438549,1762658016331,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:36.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438550,1762658016565,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:36.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438551,1762658016802,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:36.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438552,1762658017072,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:37.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438553,1762658017315,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:37.315",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438554,1762658017592,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:37.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438555,1762658017840,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:37.840",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438556,1762658018121,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:38.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438557,1762658018372,"fUSD",372.12,0.00039156,120,"2025-11-09T03:13:38.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438558,1762658018616,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:38.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438559,1762658018757,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:38.757",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438560,1762658018848,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:38.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438561,1762658018987,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:38.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438562,1762658019087,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:39.087",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438563,1762658019236,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:39.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438564,1762658019315,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:39.315",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438565,1762658019475,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:39.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438566,1762658019579,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:39.579",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438567,1762658019720,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:39.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438568,1762658019836,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:39.836",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438569,1762658019946,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:39.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438570,1762658020075,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:40.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438571,1762658020184,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:40.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438572,1762658020310,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:40.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438573,1762658020435,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:40.435",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438574,1762658020700,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:40.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438575,1762658020747,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:40.747",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438576,1762658020816,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:40.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438577,1762658020953,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:40.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438578,1762658021056,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:41.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438579,1762658021189,"fUSD",539.74,0.00039156,120,"2025-11-09T03:13:41.189",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438580,1762658021236,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:41.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438581,1762658021289,"fUSD",296.26,0.00039156,120,"2025-11-09T03:13:41.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438582,1762658021438,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:41.438",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438583,1762658021677,"fUSD",347.75322192,0.00039156,120,"2025-11-09T03:13:41.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438584,1762658022501,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:42.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438585,1762658022760,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:42.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438586,1762658022987,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:42.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438587,1762658023380,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:43.380",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438588,1762658023464,"fUSD",572.28,0.00039156,120,"2025-11-09T03:13:43.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438589,1762658024956,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:44.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438590,1762658025001,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:45.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438591,1762658025213,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:45.213",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438592,1762658025441,"fUSD",502.42,0.00039156,120,"2025-11-09T03:13:45.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438593,1762658025521,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:45.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438594,1762658025800,"fUSD",156.06,0.00039156,120,"2025-11-09T03:13:45.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438595,1762658029549,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:49.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438596,1762658029792,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:49.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438597,1762658030030,"fUSD",288.46,0.00039156,120,"2025-11-09T03:13:50.030",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438598,1762658034171,"fUSD",625.41293807,0.00039156,120,"2025-11-09T03:13:54.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438599,1762658035223,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:55.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438600,1762658035474,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:55.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438601,1762658035724,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:55.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438602,1762658035955,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:55.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438603,1762658036219,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:56.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438604,1762658036268,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:56.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438605,1762658036447,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:56.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438606,1762658036492,"fUSD",152.56693271,0.00039156,120,"2025-11-09T03:13:56.492",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438607,1762658036684,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:56.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438608,1762658036931,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:56.931",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438609,1762658037158,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:57.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438610,1762658037411,"fUSD",500.0,0.00039156,120,"2025-11-09T03:13:57.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438611,1762658037635,"fUSD",188.6,0.00039156,120,"2025-11-09T03:13:57.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438612,1762658042995,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:02.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438613,1762658043233,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:03.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438614,1762658043476,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:03.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438615,1762658043667,"fUSD",500.0,0.00039156,60,"2025-11-09T03:14:03.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438616,1762658043718,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:03.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438617,1762658043906,"fUSD",500.0,0.00039156,60,"2025-11-09T03:14:03.906",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438618,1762658043956,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:03.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438619,1762658044496,"fUSD",500.0,0.00039156,60,"2025-11-09T03:14:04.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438620,1762658044545,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:04.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438621,1762658044622,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:04.622",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438622,1762658044673,"fUSD",500.0,0.00039156,60,"2025-11-09T03:14:04.673",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438623,1762658044726,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:04.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438624,1762658044773,"fUSD",500.0,0.00039156,60,"2025-11-09T03:14:04.773",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438625,1762658044886,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:04.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438626,1762658044956,"fUSD",500.0,0.00039156,60,"2025-11-09T03:14:04.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438627,1762658045138,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:05.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438628,1762658045223,"fUSD",500.0,0.00039156,60,"2025-11-09T03:14:05.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438629,1762658045377,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:05.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438630,1762658045460,"fUSD",500.0,0.00039156,60,"2025-11-09T03:14:05.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438631,1762658045609,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:05.609",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438632,1762658045692,"fUSD",500.0,0.00039156,60,"2025-11-09T03:14:05.692",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438633,1762658045852,"fUSD",487.26,0.00039156,120,"2025-11-09T03:14:05.852",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438634,1762658045923,"fUSD",500.0,0.00039156,60,"2025-11-09T03:14:05.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438635,1762658045969,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:05.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438636,1762658046161,"fUSD",500.0,0.00039156,60,"2025-11-09T03:14:06.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438637,1762658046253,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:06.253",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438638,1762658046475,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:06.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438639,1762658046554,"fUSD",500.0,0.00039156,60,"2025-11-09T03:14:06.554",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438640,1762658046784,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:06.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438641,1762658046831,"fUSD",500.0,0.00039156,60,"2025-11-09T03:14:06.831",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438642,1762658047072,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:07.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438643,1762658047116,"fUSD",500.0,0.00039156,60,"2025-11-09T03:14:07.116",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438644,1762658047299,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:07.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438645,1762658047344,"fUSD",500.0,0.00039156,60,"2025-11-09T03:14:07.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438646,1762658047526,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:07.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438647,1762658047771,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:07.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438648,1762658048078,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:08.078",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438649,1762658048318,"fUSD",163.53,0.00039156,120,"2025-11-09T03:14:08.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438650,1762658048684,"fUSD",569.36,0.00039156,60,"2025-11-09T03:14:08.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438651,1762658048820,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:08.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438652,1762658049061,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:09.061",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438653,1762658049311,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:09.311",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438654,1762658049547,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:09.547",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438655,1762658049779,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:09.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438656,1762658050122,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:10.122",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438657,1762658050355,"fUSD",337.75289817,0.00039156,120,"2025-11-09T03:14:10.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438658,1762658052434,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:12.434",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438659,1762658052682,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:12.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438660,1762658052930,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:12.930",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438661,1762658053223,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:13.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438662,1762658053640,"fUSD",381.5000953,0.00039156,120,"2025-11-09T03:14:13.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438663,1762658055149,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:15.149",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438664,1762658055392,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:15.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438665,1762658055636,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:15.636",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438666,1762658055868,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:15.868",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438667,1762658056097,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:16.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438668,1762658056333,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:16.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438669,1762658056382,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:16.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438670,1762658056580,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:16.580",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438671,1762658056625,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:16.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438672,1762658056825,"fUSD",387.38028439,0.00039156,120,"2025-11-09T03:14:16.825",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438673,1762658056873,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:16.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438674,1762658057099,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:17.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438675,1762658057335,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:17.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438676,1762658057567,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:17.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438677,1762658057795,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:17.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438678,1762658058025,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:18.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438679,1762658058255,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:18.255",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438680,1762658058480,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:18.480",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438681,1762658058658,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:18.658",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438682,1762658058713,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:18.713",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438683,1762658058901,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:18.901",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438684,1762658058944,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:18.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438685,1762658059281,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:19.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438686,1762658059328,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:19.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438687,1762658059375,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:19.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438688,1762658059416,"fUSD",443.76,0.00039156,120,"2025-11-09T03:14:19.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438689,1762658059625,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:19.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438690,1762658059905,"fUSD",544.90193964,0.00039156,120,"2025-11-09T03:14:19.905",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438691,1762658063361,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:23.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438692,1762658063641,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:23.641",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438693,1762658063877,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:23.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438694,1762658064135,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:24.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438695,1762658064414,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:24.414",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438696,1762658064680,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:24.680",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438697,1762658064928,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:24.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438698,1762658065183,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:25.183",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438699,1762658065423,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:25.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438700,1762658065690,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:25.690",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438701,1762658065913,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:25.913",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438702,1762658066153,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:26.153",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438703,1762658066388,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:26.388",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438704,1762658066625,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:26.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438705,1762658066894,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:26.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438706,1762658067178,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:27.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438707,1762658067536,"fUSD",390.67764224,0.00039156,120,"2025-11-09T03:14:27.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438708,1762658069781,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:29.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438709,1762658070110,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:30.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438710,1762658070361,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:30.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438711,1762658070590,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:30.590",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438712,1762658070821,"fUSD",229.65005593,0.00039156,120,"2025-11-09T03:14:30.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438713,1762658072774,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:32.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438714,1762658072993,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:32.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438715,1762658073041,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:33.041",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438716,1762658073251,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:33.251",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438717,1762658073335,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:33.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438718,1762658073469,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:33.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438719,1762658073515,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:33.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438720,1762658073708,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:33.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438721,1762658073758,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:33.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438722,1762658073946,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:33.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438723,1762658074217,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:34.217",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438724,1762658074273,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:34.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438725,1762658074448,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:34.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438726,1762658074496,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:34.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438727,1762658074717,"fUSD",245.05,0.00039156,120,"2025-11-09T03:14:34.717",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438728,1762658074763,"fUSD",396.3,0.00039156,120,"2025-11-09T03:14:34.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438729,1762658076875,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:36.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438730,1762658077138,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:37.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438731,1762658077394,"fUSD",302.83848839,0.00039156,120,"2025-11-09T03:14:37.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438732,1762658079633,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:39.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438733,1762658079873,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:39.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438734,1762658080117,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:40.117",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438735,1762658080372,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:40.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438736,1762658080643,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:40.643",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438737,1762658080877,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:40.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438738,1762658081127,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:41.127",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438739,1762658081187,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:41.187",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438740,1762658081374,"fUSD",152.17,0.00039156,120,"2025-11-09T03:14:41.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438741,1762658081426,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:41.426",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438742,1762658081852,"fUSD",210.92,0.00039156,120,"2025-11-09T03:14:41.852",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438743,1762658082804,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:42.804",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438744,1762658083043,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:43.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438745,1762658083300,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:43.300",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438746,1762658083549,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:43.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438747,1762658083792,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:43.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438748,1762658084034,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:44.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438749,1762658084274,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:44.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438750,1762658084520,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:44.520",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438751,1762658084761,"fUSD",173.54364575,0.00039156,120,"2025-11-09T03:14:44.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438752,1762658085752,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:45.752",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438753,1762658085795,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:45.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438754,1762658085996,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:45.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438755,1762658086043,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:46.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438756,1762658086240,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:46.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438757,1762658086286,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:46.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438758,1762658086396,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:46.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438759,1762658086476,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:46.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438760,1762658086522,"fUSD",420.99,0.00039156,120,"2025-11-09T03:14:46.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438761,1762658086642,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:46.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438762,1762658086736,"fUSD",493.72,0.00039156,120,"2025-11-09T03:14:46.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438763,1762658086903,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:46.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438764,1762658087143,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:47.143",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438765,1762658087371,"fUSD",160.42,0.00039156,120,"2025-11-09T03:14:47.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438766,1762658089309,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:49.309",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438767,1762658089613,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:49.613",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438768,1762658089866,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:49.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438769,1762658090092,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:50.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438770,1762658090340,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:50.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438771,1762658090586,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:50.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438772,1762658090841,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:50.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438773,1762658091069,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:51.069",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438774,1762658091324,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:51.324",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438775,1762658091576,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:51.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438776,1762658091803,"fUSD",465.53,0.00039156,120,"2025-11-09T03:14:51.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438777,1762658094862,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:54.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438778,1762658095092,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:55.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438779,1762658095332,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:55.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438780,1762658095742,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:55.742",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438781,1762658095812,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:55.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438782,1762658096048,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:56.048",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438783,1762658096109,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:56.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438784,1762658096327,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:56.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438785,1762658096378,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:56.378",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438786,1762658096586,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:56.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438787,1762658096719,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:56.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438788,1762658096844,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:56.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438789,1762658096947,"fUSD",617.03,0.00039156,120,"2025-11-09T03:14:56.947",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438790,1762658097068,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:57.068",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438791,1762658097171,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:57.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438792,1762658097301,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:57.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438793,1762658097400,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:57.400",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438794,1762658097536,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:57.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438795,1762658097656,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:57.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438796,1762658097798,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:57.798",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438797,1762658097902,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:57.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438798,1762658098145,"fUSD",174.62802491,0.00039156,120,"2025-11-09T03:14:58.145",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438799,1762658099112,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:59.112",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438800,1762658099350,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:59.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438801,1762658099614,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:59.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438802,1762658099853,"fUSD",500.0,0.00039156,120,"2025-11-09T03:14:59.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438803,1762658100093,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:00.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438804,1762658100342,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:00.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438805,1762658100600,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:00.600",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438806,1762658100837,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:00.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438807,1762658101107,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:01.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438808,1762658101575,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:01.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438809,1762658101638,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:01.638",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438810,1762658101865,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:01.865",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438811,1762658102124,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:02.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438812,1762658102366,"fUSD",402.45,0.00039156,120,"2025-11-09T03:15:02.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438813,1762658107661,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:07.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438814,1762658107967,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:07.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438815,1762658108212,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:08.212",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438816,1762658108447,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:08.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438817,1762658108681,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:08.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438818,1762658108943,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:08.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438819,1762658109211,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:09.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438820,1762658109445,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:09.445",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438821,1762658109681,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:09.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438822,1762658109919,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:09.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438823,1762658110178,"fUSD",247.66,0.00039156,120,"2025-11-09T03:15:10.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438824,1762658111012,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:11.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438825,1762658111257,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:11.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438826,1762658111506,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:11.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438827,1762658111784,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:11.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438828,1762658112017,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:12.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438829,1762658112602,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:12.602",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438830,1762658112882,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:12.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438831,1762658113135,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:13.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438832,1762658113411,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:13.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438833,1762658113763,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:13.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438834,1762658114008,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:14.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438835,1762658114257,"fUSD",631.98,0.00039156,120,"2025-11-09T03:15:14.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438836,1762658117450,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:17.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438837,1762658117690,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:17.690",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438838,1762658117938,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:17.938",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438839,1762658118179,"fUSD",408.45,0.00039156,120,"2025-11-09T03:15:18.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438840,1762658119203,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:19.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438841,1762658119249,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:19.249",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438842,1762658119447,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:19.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438843,1762658119498,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:19.498",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438844,1762658119715,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:19.715",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438845,1762658120066,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:20.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438846,1762658120313,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:20.313",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438847,1762658120567,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:20.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438848,1762658120806,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:20.806",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438849,1762658120862,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:20.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438850,1762658120941,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:20.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438851,1762658121047,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:21.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438852,1762658121186,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:21.186",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438853,1762658121232,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:21.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438854,1762658121307,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:21.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438855,1762658121449,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:21.449",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438856,1762658121495,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:21.495",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438857,1762658121581,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:21.581",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438858,1762658121707,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:21.707",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438859,1762658121759,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:21.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438860,1762658121953,"fUSD",528.0,0.00039156,120,"2025-11-09T03:15:21.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438861,1762658122000,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:22.000",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438862,1762658122047,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:22.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438863,1762658122198,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:22.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438864,1762658122423,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:22.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438865,1762658122477,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:22.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438866,1762658122533,"fUSD",318.14,0.00039156,120,"2025-11-09T03:15:22.533",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438867,1762658122678,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:22.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438868,1762658122918,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:22.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438869,1762658123168,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:23.168",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438870,1762658123396,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:23.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438871,1762658123631,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:23.631",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438872,1762658123679,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:23.679",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438873,1762658123877,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:23.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438874,1762658123927,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:23.927",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438875,1762658124119,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:24.119",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438876,1762658124171,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:24.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438877,1762658124353,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:24.353",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438878,1762658124401,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:24.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438879,1762658124596,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:24.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438880,1762658124644,"fUSD",208.62,0.00039156,120,"2025-11-09T03:15:24.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438881,1762658124831,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:24.831",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438882,1762658125060,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:25.060",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438883,1762658125303,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:25.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438884,1762658125561,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:25.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438885,1762658125809,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:25.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438886,1762658126059,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:26.059",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438887,1762658126497,"fUSD",538.0,0.00039156,120,"2025-11-09T03:15:26.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438888,1762658126548,"fUSD",578.99647516,0.00039156,120,"2025-11-09T03:15:26.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438889,1762658130010,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:30.010",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438890,1762658130455,"fUSD",294.48713583,0.00039156,120,"2025-11-09T03:15:30.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438891,1762658132258,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:32.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438892,1762658132506,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:32.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438893,1762658132755,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:32.755",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438894,1762658132993,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:32.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438895,1762658133152,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:33.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438896,1762658133259,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:33.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438897,1762658133507,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:33.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438898,1762658133701,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:33.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438899,1762658133748,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:33.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438900,1762658133793,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:33.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438901,1762658133854,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:33.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438902,1762658133937,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:33.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438903,1762658134000,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:34.000",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438904,1762658134050,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:34.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438905,1762658134124,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:34.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438906,1762658134185,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:34.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438907,1762658134259,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:34.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438908,1762658134334,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:34.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438909,1762658134431,"fUSD",439.6,0.00039156,120,"2025-11-09T03:15:34.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438910,1762658134579,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:34.579",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438911,1762658134629,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:34.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438912,1762658134678,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:34.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438913,1762658134828,"fUSD",563.1,0.00039156,120,"2025-11-09T03:15:34.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438914,1762658134883,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:34.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438915,1762658134932,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:34.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438916,1762658135127,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:35.127",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438917,1762658135412,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:35.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438918,1762658135481,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:35.481",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438919,1762658135653,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:35.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438920,1762658135732,"fUSD",482.82,0.00039156,120,"2025-11-09T03:15:35.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438921,1762658135894,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:35.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438922,1762658136147,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:36.147",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438923,1762658136373,"fUSD",369.84394627,0.00039156,120,"2025-11-09T03:15:36.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438924,1762658137390,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:37.390",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438925,1762658137666,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:37.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438926,1762658137912,"fUSD",376.54,0.00039156,120,"2025-11-09T03:15:37.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438927,1762658139589,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:39.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438928,1762658139769,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:39.769",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438929,1762658139823,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:39.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438930,1762658139966,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:39.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438931,1762658140033,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:40.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438932,1762658140080,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:40.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438933,1762658140218,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:40.218",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438934,1762658140277,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:40.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438935,1762658140327,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:40.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438936,1762658140450,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:40.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438937,1762658140530,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:40.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438938,1762658140588,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:40.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438939,1762658140681,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:40.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438940,1762658140771,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:40.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438941,1762658140821,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:40.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438942,1762658140911,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:40.911",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438943,1762658141005,"fUSD",458.32,0.00039156,120,"2025-11-09T03:15:41.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438944,1762658141064,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:41.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438945,1762658141140,"fUSD",565.82,0.00039156,120,"2025-11-09T03:15:41.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438946,1762658141325,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:41.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438947,1762658141669,"fUSD",303.86,0.00039156,120,"2025-11-09T03:15:41.669",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438948,1762658145181,"fUSD",573.79222047,0.00039156,120,"2025-11-09T03:15:45.181",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438949,1762658147070,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:47.070",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438950,1762658147308,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:47.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438951,1762658147575,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:47.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438952,1762658147814,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:47.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438953,1762658148433,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:48.433",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438954,1762658148708,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:48.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438955,1762658148944,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:48.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438956,1762658149190,"fUSD",294.1,0.00039156,120,"2025-11-09T03:15:49.190",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438957,1762658150123,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:50.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438958,1762658150369,"fUSD",196.82224609,0.00039156,120,"2025-11-09T03:15:50.369",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438959,1762658150633,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:50.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438960,1762658150867,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:50.867",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438961,1762658151137,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:51.137",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438962,1762658151432,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:51.432",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438963,1762658151696,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:51.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438964,1762658151932,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:51.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438965,1762658152176,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:52.176",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438966,1762658152423,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:52.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438967,1762658152649,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:52.649",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438968,1762658152886,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:52.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438969,1762658153297,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:53.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438970,1762658153562,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:53.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438971,1762658153688,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:53.688",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438972,1762658153810,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:53.810",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438973,1762658153940,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:53.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438974,1762658154267,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:54.267",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438975,1762658154317,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:54.317",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438976,1762658154514,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:54.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438977,1762658154569,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:54.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438978,1762658154749,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:54.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438979,1762658154800,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:54.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438980,1762658154848,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:54.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438981,1762658155001,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:55.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438982,1762658155054,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:55.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438983,1762658155103,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:55.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438984,1762658155240,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:55.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438985,1762658155304,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:55.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438986,1762658155352,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:55.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438987,1762658155402,"fUSD",582.04948144,0.00039156,120,"2025-11-09T03:15:55.402",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438988,1762658155468,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:55.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438989,1762658155517,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:55.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438990,1762658155564,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:55.564",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438991,1762658155914,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:55.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438992,1762658155967,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:55.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438993,1762658156014,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:56.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438994,1762658156065,"fUSD",627.56,0.00039156,120,"2025-11-09T03:15:56.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438995,1762658156115,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:56.115",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438996,1762658156164,"fUSD",267.78,0.00039156,120,"2025-11-09T03:15:56.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438997,1762658156208,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:56.208",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438998,1762658156288,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:56.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393438999,1762658156336,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:56.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439000,1762658156540,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:56.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439001,1762658156775,"fUSD",624.40792634,0.00039156,120,"2025-11-09T03:15:56.775",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439002,1762658156848,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:56.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439003,1762658157228,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:57.228",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439004,1762658157328,"fUSD",595.96,0.00039156,120,"2025-11-09T03:15:57.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439005,1762658158840,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:58.840",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439006,1762658159077,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:59.077",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439007,1762658159354,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:59.354",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439008,1762658159595,"fUSD",500.0,0.00039156,120,"2025-11-09T03:15:59.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439009,1762658160012,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:00.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439010,1762658160257,"fUSD",637.10231789,0.00039156,120,"2025-11-09T03:16:00.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439011,1762658160441,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:00.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439012,1762658160703,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:00.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439013,1762658160929,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:00.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439014,1762658161161,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:01.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439015,1762658161423,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:01.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439016,1762658161657,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:01.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439017,1762658161887,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:01.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439018,1762658162120,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:02.120",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439019,1762658162192,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:02.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439020,1762658162363,"fUSD",401.04581456,0.00039156,120,"2025-11-09T03:16:02.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439021,1762658162425,"fUSD",191.66016909,0.00039156,120,"2025-11-09T03:16:02.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439022,1762658162793,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:02.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439023,1762658163032,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:03.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439024,1762658163285,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:03.285",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439025,1762658163516,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:03.516",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439026,1762658163782,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:03.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439027,1762658163832,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:03.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439028,1762658164024,"fUSD",576.08,0.00039156,120,"2025-11-09T03:16:04.024",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439029,1762658164079,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:04.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439030,1762658164281,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:04.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439031,1762658164544,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:04.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439032,1762658164785,"fUSD",364.76658422,0.00039156,120,"2025-11-09T03:16:04.785",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439033,1762658168756,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:08.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439034,1762658168991,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:08.991",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439035,1762658169378,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:09.378",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439036,1762658169605,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:09.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439037,1762658169834,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:09.834",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439038,1762658169891,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:09.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439039,1762658169941,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:09.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439040,1762658170067,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:10.067",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439041,1762658170121,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:10.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439042,1762658170172,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:10.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439043,1762658170325,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:10.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439044,1762658170377,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:10.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439045,1762658170640,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:10.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439046,1762658170718,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:10.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439047,1762658170766,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:10.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439048,1762658170823,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:10.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439049,1762658170869,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:10.869",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439050,1762658170921,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:10.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439051,1762658170967,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:10.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439052,1762658171017,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:11.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439053,1762658171067,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:11.067",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439054,1762658171115,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:11.115",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439055,1762658171172,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:11.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439056,1762658171238,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:11.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439057,1762658171290,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:11.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439058,1762658171346,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:11.346",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439059,1762658171395,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:11.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439060,1762658171448,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:11.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439061,1762658171496,"fUSD",541.22254579,0.00039156,120,"2025-11-09T03:16:11.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439062,1762658171553,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:11.553",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439063,1762658171606,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:11.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439064,1762658171656,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:11.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439065,1762658171708,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:11.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439066,1762658171764,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:11.764",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439067,1762658171818,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:11.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439068,1762658171867,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:11.867",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439069,1762658171924,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:11.924",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439070,1762658171984,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:11.984",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439071,1762658172034,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:12.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439072,1762658172085,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:12.085",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439073,1762658172134,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:12.134",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439074,1762658172191,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:12.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439075,1762658172242,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:12.242",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439076,1762658172301,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:12.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439077,1762658172357,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:12.357",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439078,1762658172416,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:12.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439079,1762658172494,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:12.494",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439080,1762658172545,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:12.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439081,1762658172590,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:12.590",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439082,1762658172643,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:12.643",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439083,1762658172699,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:12.699",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439084,1762658172744,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:12.744",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439085,1762658172793,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:12.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439086,1762658172836,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:12.836",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439087,1762658172881,"fUSD",268.55,0.00039156,120,"2025-11-09T03:16:12.881",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439088,1762658172927,"fUSD",412.17589752,0.00039156,120,"2025-11-09T03:16:12.927",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439089,1762658172976,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:12.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439090,1762658173029,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:13.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439091,1762658173078,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:13.078",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439092,1762658173233,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:13.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439093,1762658173283,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:13.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439094,1762658173469,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:13.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439095,1762658173555,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:13.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439096,1762658173758,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:13.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439097,1762658173817,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:13.817",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439098,1762658174132,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:14.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439099,1762658174371,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:14.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439100,1762658174420,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:14.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439101,1762658174472,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:14.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439102,1762658174608,"fUSD",511.89,0.00039156,120,"2025-11-09T03:16:14.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439103,1762658174657,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:14.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439104,1762658174704,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:14.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439105,1762658174839,"fUSD",512.11132912,0.00039156,120,"2025-11-09T03:16:14.839",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439106,1762658174892,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:14.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439107,1762658174940,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:14.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439108,1762658175105,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:15.105",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439109,1762658175157,"fUSD",557.88,0.00039156,120,"2025-11-09T03:16:15.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439110,1762658175342,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:15.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439111,1762658175585,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:15.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439112,1762658175810,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:15.810",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439113,1762658176046,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:16.046",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439114,1762658176281,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:16.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439115,1762658176512,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:16.512",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439116,1762658176741,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:16.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439117,1762658176786,"fUSD",597.03528175,0.00039156,120,"2025-11-09T03:16:16.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439118,1762658177029,"fUSD",527.34,0.00039156,120,"2025-11-09T03:16:17.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439119,1762658181951,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:21.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439120,1762658182207,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:22.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439121,1762658182286,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:22.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439122,1762658182461,"fUSD",581.05969927,0.00039156,120,"2025-11-09T03:16:22.461",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439123,1762658182513,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:22.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439124,1762658182697,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:22.697",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439125,1762658182749,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:22.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439126,1762658182920,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:22.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439127,1762658182964,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:22.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439128,1762658183153,"fUSD",445.48,0.00039156,120,"2025-11-09T03:16:23.153",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439129,1762658183203,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:23.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439130,1762658183439,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:23.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439131,1762658183708,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:23.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439132,1762658183923,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:23.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439133,1762658184160,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:24.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439134,1762658184415,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:24.415",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439135,1762658184694,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:24.694",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439136,1762658184955,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:24.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439137,1762658185180,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:25.180",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439138,1762658185321,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:25.321",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439139,1762658185427,"fUSD",316.85,0.00039156,120,"2025-11-09T03:16:25.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439140,1762658185619,"fUSD",160.7011209,0.00039156,120,"2025-11-09T03:16:25.619",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439141,1762658186971,"fUSD",570.16848793,0.00039156,120,"2025-11-09T03:16:26.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439142,1762658188109,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:28.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439143,1762658188356,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:28.356",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439144,1762658188602,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:28.602",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439145,1762658188923,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:28.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439146,1762658189207,"fUSD",395.04,0.00039156,120,"2025-11-09T03:16:29.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439147,1762658190211,"fUSD",645.54302093,0.00039156,120,"2025-11-09T03:16:30.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439148,1762658192875,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:32.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439149,1762658193129,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:33.129",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439150,1762658193178,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:33.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439151,1762658193360,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:33.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439152,1762658193409,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:33.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439153,1762658193617,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:33.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439154,1762658193677,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:33.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439155,1762658193849,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:33.849",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439156,1762658193924,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:33.924",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439157,1762658194081,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:34.081",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439158,1762658194219,"fUSD",647.2198927,0.00039156,120,"2025-11-09T03:16:34.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439159,1762658194500,"fUSD",222.76,0.00039156,120,"2025-11-09T03:16:34.500",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439160,1762658194556,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:34.556",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439161,1762658194761,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:34.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439162,1762658195022,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:35.022",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439163,1762658195270,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:35.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439164,1762658195501,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:35.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439165,1762658195821,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:35.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439166,1762658196111,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:36.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439167,1762658196163,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:36.163",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439168,1762658196352,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:36.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439169,1762658196450,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:36.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439170,1762658196587,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:36.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439171,1762658196837,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:36.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439172,1762658196970,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:36.970",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439173,1762658197019,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:37.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439174,1762658197079,"fUSD",420.54050255,0.00039156,120,"2025-11-09T03:16:37.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439175,1762658197198,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:37.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439176,1762658197263,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:37.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439177,1762658197514,"fUSD",297.52,0.00039156,120,"2025-11-09T03:16:37.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439178,1762658197570,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:37.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439179,1762658197779,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:37.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439180,1762658197824,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:37.824",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439181,1762658198131,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:38.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439182,1762658198180,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:38.180",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439183,1762658198252,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:38.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439184,1762658198303,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:38.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439185,1762658198496,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:38.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439186,1762658198547,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:38.547",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439187,1762658198742,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:38.742",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439188,1762658198789,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:38.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439189,1762658199016,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:39.016",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439190,1762658199065,"fUSD",352.4,0.00039156,120,"2025-11-09T03:16:39.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439191,1762658199254,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:39.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439192,1762658199475,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:39.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439193,1762658199527,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:39.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439194,1762658199731,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:39.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439195,1762658199778,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:39.778",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439196,1762658200011,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:40.011",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439197,1762658200068,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:40.068",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439198,1762658200227,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:40.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439199,1762658200274,"fUSD",155.94,0.00039156,120,"2025-11-09T03:16:40.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439200,1762658200317,"fUSD",582.5050087,0.00039156,120,"2025-11-09T03:16:40.317",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439201,1762658200360,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:40.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439202,1762658200463,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:40.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439203,1762658200573,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:40.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439204,1762658200720,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:40.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439205,1762658200823,"fUSD",324.58383857,0.00039156,120,"2025-11-09T03:16:40.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439206,1762658200977,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:40.977",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439207,1762658201220,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:41.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439208,1762658201451,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:41.451",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439209,1762658201701,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:41.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439210,1762658201949,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:41.949",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439211,1762658202021,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:42.021",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439212,1762658202100,"fUSD",2449.447904,0.00039156,120,"2025-11-09T03:16:42.100",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439213,1762658202193,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:42.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439214,1762658202272,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:42.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439215,1762658202322,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:42.322",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439216,1762658202448,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:42.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439217,1762658202539,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:42.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439218,1762658202720,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:42.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439219,1762658202766,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:42.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439220,1762658202808,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:42.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439221,1762658202850,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:42.850",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439222,1762658202891,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:42.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439223,1762658202957,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:42.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439224,1762658202997,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:42.997",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439225,1762658203037,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:43.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439226,1762658203080,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:43.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439227,1762658203121,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:43.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439228,1762658203193,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:43.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439229,1762658203235,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:43.235",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439230,1762658203278,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:43.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439231,1762658203476,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:43.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439232,1762658203525,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:43.525",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439233,1762658203583,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:43.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439234,1762658203634,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:43.634",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439235,1762658203682,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:43.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439236,1762658203734,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:43.734",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439237,1762658203778,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:43.778",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439238,1762658203822,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:43.822",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439239,1762658203863,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:43.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439240,1762658203909,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:43.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439241,1762658203952,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:43.952",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439242,1762658204008,"fUSD",647.88598534,0.00039156,120,"2025-11-09T03:16:44.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439243,1762658204051,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:44.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439244,1762658204096,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:44.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439245,1762658204139,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:44.139",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439246,1762658204180,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:44.180",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439247,1762658204237,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:44.237",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439248,1762658204307,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:44.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439249,1762658204349,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:44.349",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439250,1762658204395,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:44.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439251,1762658204486,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:44.486",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439252,1762658204549,"fUSD",489.0,0.00039156,120,"2025-11-09T03:16:44.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439253,1762658204617,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:44.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439254,1762658204664,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:44.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439255,1762658204732,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:44.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439256,1762658204863,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:44.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439257,1762658204913,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:44.913",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439258,1762658204959,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:44.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439259,1762658205012,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:45.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439260,1762658205081,"fUSD",617.61780155,0.00039156,120,"2025-11-09T03:16:45.081",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439261,1762658205126,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:45.126",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439262,1762658205172,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:45.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439263,1762658205220,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:45.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439264,1762658205274,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:45.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439265,1762658205345,"fUSD",218.98,0.00039156,120,"2025-11-09T03:16:45.345",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439266,1762658205394,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:45.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439267,1762658205440,"fUSD",197.7267871,0.00039156,120,"2025-11-09T03:16:45.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439268,1762658205487,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:45.487",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439269,1762658205618,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:45.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439270,1762658205711,"fUSD",661.32,0.00039156,120,"2025-11-09T03:16:45.711",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439271,1762658205857,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:45.857",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439272,1762658205956,"fUSD",661.53,0.00039156,120,"2025-11-09T03:16:45.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439273,1762658206106,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:46.106",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439274,1762658206346,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:46.346",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439275,1762658206579,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:46.579",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439276,1762658206814,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:46.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439277,1762658207050,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:47.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439278,1762658207316,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:47.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439279,1762658207573,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:47.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439280,1762658207821,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:47.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439281,1762658208399,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:48.399",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439282,1762658208638,"fUSD",621.29,0.00039156,120,"2025-11-09T03:16:48.638",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439283,1762658208865,"fUSD",621.39,0.00039156,120,"2025-11-09T03:16:48.865",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439284,1762658209034,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:49.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439285,1762658209262,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:49.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439286,1762658209496,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:49.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439287,1762658209744,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:49.744",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439288,1762658209974,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:49.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439289,1762658210209,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:50.209",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439290,1762658210277,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:50.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439291,1762658210445,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:50.445",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439292,1762658210523,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:50.523",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439293,1762658210750,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:50.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439294,1762658210793,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:50.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439295,1762658211165,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:51.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439296,1762658211211,"fUSD",267.01215925,0.00039156,120,"2025-11-09T03:16:51.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439297,1762658211283,"fUSD",568.36,0.00039156,120,"2025-11-09T03:16:51.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439298,1762658212143,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:52.143",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439299,1762658212391,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:52.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439300,1762658212643,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:52.643",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439301,1762658212719,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:52.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439302,1762658212898,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:52.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439303,1762658212977,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:52.977",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439304,1762658213027,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:53.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439305,1762658213106,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:53.106",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439306,1762658213184,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:53.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439307,1762658213231,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:53.231",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439308,1762658213288,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:53.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439309,1762658213354,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:53.354",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439310,1762658213427,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:53.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439311,1762658213475,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:53.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439312,1762658213523,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:53.523",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439313,1762658213614,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:53.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439314,1762658213672,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:53.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439315,1762658213725,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:53.725",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439316,1762658213801,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:53.801",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439317,1762658213854,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:53.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439318,1762658213920,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:53.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439319,1762658213967,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:53.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439320,1762658214023,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:54.023",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439321,1762658214102,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:54.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439322,1762658214179,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:54.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439323,1762658214230,"fUSD",475.4,0.00039156,120,"2025-11-09T03:16:54.230",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439324,1762658214281,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:54.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439325,1762658214366,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:54.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439326,1762658214424,"fUSD",362.38,0.00039156,120,"2025-11-09T03:16:54.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439327,1762658214489,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:54.489",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439328,1762658214598,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:54.598",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439329,1762658214733,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:54.733",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439330,1762658214835,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:54.835",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439331,1762658214962,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:54.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439332,1762658215044,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:55.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439333,1762658215226,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:55.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439334,1762658215294,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:55.294",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439335,1762658215456,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:55.456",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439336,1762658215542,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:55.542",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439337,1762658215691,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:55.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439338,1762658215777,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:55.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439339,1762658215934,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:55.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439340,1762658216013,"fUSD",392.92149468,0.00039156,120,"2025-11-09T03:16:56.013",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439341,1762658216098,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:56.098",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439342,1762658216177,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:56.177",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439343,1762658216354,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:56.354",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439344,1762658216418,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:56.418",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439345,1762658216595,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:56.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439346,1762658216671,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:56.671",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439347,1762658216833,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:56.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439348,1762658216883,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:56.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439349,1762658216934,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:56.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439350,1762658217063,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:57.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439351,1762658217109,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:57.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439352,1762658217158,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:57.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439353,1762658217205,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:57.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439354,1762658217340,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:57.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439355,1762658217396,"fUSD",213.1,0.00039156,120,"2025-11-09T03:16:57.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439356,1762658217447,"fUSD",556.04,0.00039156,120,"2025-11-09T03:16:57.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439357,1762658217494,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:57.494",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439358,1762658217540,"fUSD",563.8952475,0.00039156,120,"2025-11-09T03:16:57.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439359,1762658217592,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:57.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439360,1762658217639,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:57.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439361,1762658217819,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:57.819",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439362,1762658217867,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:57.867",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439363,1762658218076,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:58.076",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439364,1762658218302,"fUSD",624.5,0.00039156,120,"2025-11-09T03:16:58.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439365,1762658218517,"fUSD",495.37749822,0.00039156,120,"2025-11-09T03:16:58.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439366,1762658218564,"fUSD",624.6,0.00039156,120,"2025-11-09T03:16:58.564",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439367,1762658218622,"fUSD",621.58046816,0.00039156,120,"2025-11-09T03:16:58.622",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439368,1762658219186,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:59.186",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439369,1762658219437,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:59.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439370,1762658219483,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:59.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439371,1762658219702,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:59.702",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439372,1762658219850,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:59.850",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439373,1762658219941,"fUSD",500.0,0.00039156,120,"2025-11-09T03:16:59.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439374,1762658220218,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:00.218",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439375,1762658220361,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:00.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439376,1762658220448,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:00.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439377,1762658220493,"fUSD",568.65,0.00039156,120,"2025-11-09T03:17:00.493",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439378,1762658220608,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:00.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439379,1762658220691,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:00.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439380,1762658220840,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:00.840",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439381,1762658220891,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:00.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439382,1762658220934,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:00.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439383,1762658221124,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:01.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439384,1762658221193,"fUSD",516.0,0.00039156,120,"2025-11-09T03:17:01.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439385,1762658221364,"fUSD",273.0,0.00039156,120,"2025-11-09T03:17:01.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439386,1762658221486,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:01.486",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439387,1762658221743,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:01.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439388,1762658221988,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:01.988",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439389,1762658222216,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:02.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439390,1762658222471,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:02.471",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439391,1762658222722,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:02.722",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439392,1762658222994,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:02.994",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439393,1762658223042,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:03.042",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439394,1762658223208,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:03.208",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439395,1762658223256,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:03.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439396,1762658223350,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:03.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439397,1762658223399,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:03.399",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439398,1762658223457,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:03.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439399,1762658223507,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:03.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439400,1762658223554,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:03.554",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439401,1762658223602,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:03.602",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439402,1762658223720,"fUSD",351.7,0.00039156,120,"2025-11-09T03:17:03.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439403,1762658223766,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:03.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439404,1762658223818,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:03.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439405,1762658223865,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:03.865",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439406,1762658223973,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:03.973",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439407,1762658224035,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:04.035",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439408,1762658224086,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:04.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439409,1762658224220,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:04.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439410,1762658224276,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:04.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439411,1762658224335,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:04.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439412,1762658224491,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:04.491",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439413,1762658224546,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:04.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439414,1762658224597,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:04.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439415,1762658224761,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:04.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439416,1762658224810,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:04.810",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439417,1762658224860,"fUSD",225.34,0.00039156,120,"2025-11-09T03:17:04.860",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439418,1762658225010,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:05.010",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439419,1762658225055,"fUSD",303.53,0.00039156,120,"2025-11-09T03:17:05.055",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439420,1762658225257,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:05.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439421,1762658225499,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:05.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439422,1762658225736,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:05.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439423,1762658225997,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:05.997",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439424,1762658226283,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:06.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439425,1762658226517,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:06.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439426,1762658226841,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:06.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439427,1762658227080,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:07.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439428,1762658227323,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:07.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439429,1762658227634,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:07.634",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439430,1762658227794,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:07.794",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439431,1762658228048,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:08.048",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439432,1762658228295,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:08.295",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439433,1762658228338,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:08.338",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439434,1762658228697,"fUSD",634.94,0.00039156,120,"2025-11-09T03:17:08.697",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439435,1762658228743,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:08.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439436,1762658228793,"fUSD",533.86,0.00039156,120,"2025-11-09T03:17:08.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439437,1762658228836,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:08.836",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439438,1762658229032,"fUSD",533.92,0.00039156,120,"2025-11-09T03:17:09.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439439,1762658229091,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:09.091",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439440,1762658229324,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:09.324",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439441,1762658229606,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:09.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439442,1762658229835,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:09.835",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439443,1762658229950,"fUSD",549.71,0.00039156,120,"2025-11-09T03:17:09.950",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439444,1762658230092,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:10.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439445,1762658230182,"fUSD",549.71,0.00039156,120,"2025-11-09T03:17:10.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439446,1762658230364,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:10.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439447,1762658230406,"fUSD",549.71,0.00039156,120,"2025-11-09T03:17:10.406",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439448,1762658230593,"fUSD",297.18,0.00039156,120,"2025-11-09T03:17:10.593",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439449,1762658230643,"fUSD",549.71,0.00039156,120,"2025-11-09T03:17:10.643",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439450,1762658230883,"fUSD",549.71,0.00039156,120,"2025-11-09T03:17:10.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439451,1762658231114,"fUSD",549.71,0.00039156,120,"2025-11-09T03:17:11.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439452,1762658231545,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:11.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439453,1762658231788,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:11.788",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439454,1762658231835,"fUSD",549.71,0.00039156,120,"2025-11-09T03:17:11.835",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439455,1762658232042,"fUSD",549.71,0.00039156,120,"2025-11-09T03:17:12.042",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439456,1762658232084,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:12.084",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439457,1762658232276,"fUSD",549.71,0.00039156,120,"2025-11-09T03:17:12.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439458,1762658232325,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:12.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439459,1762658232369,"fUSD",610.82632516,0.00039156,120,"2025-11-09T03:17:12.369",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439460,1762658232435,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:12.435",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439461,1762658232514,"fUSD",549.71,0.00039156,120,"2025-11-09T03:17:12.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439462,1762658232601,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:12.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439463,1762658232662,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:12.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439464,1762658232735,"fUSD",549.71,0.00039156,120,"2025-11-09T03:17:12.735",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439465,1762658232846,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:12.846",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439466,1762658232898,"fUSD",153.9274025,0.00039156,120,"2025-11-09T03:17:12.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439467,1762658232965,"fUSD",549.71,0.00039156,120,"2025-11-09T03:17:12.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439468,1762658233078,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:13.078",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439469,1762658233198,"fUSD",549.71,0.00039156,120,"2025-11-09T03:17:13.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439470,1762658233311,"fUSD",504.18,0.00039156,120,"2025-11-09T03:17:13.311",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439471,1762658233457,"fUSD",549.71,0.00039156,120,"2025-11-09T03:17:13.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439472,1762658233687,"fUSD",549.71,0.00039156,120,"2025-11-09T03:17:13.687",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439473,1762658233795,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:13.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439474,1762658233955,"fUSD",549.71,0.00039156,120,"2025-11-09T03:17:13.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439475,1762658234021,"fUSD",500.0,0.00039156,120,"2025-11-09T03:17:14.021",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439476,1762658234191,"fUSD",549.71,0.00039156,120,"2025-11-09T03:17:14.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439477,1762658234280,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:14.280",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439478,1762658234499,"fUSD",549.71,0.00039159,120,"2025-11-09T03:17:14.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439479,1762658234656,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:14.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439480,1762658234700,"fUSD",549.71,0.00039159,120,"2025-11-09T03:17:14.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439481,1762658234741,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:14.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439482,1762658234906,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:14.906",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439483,1762658234956,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:14.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439484,1762658235002,"fUSD",549.71,0.00039159,120,"2025-11-09T03:17:15.002",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439485,1762658235148,"fUSD",470.12,0.00039159,120,"2025-11-09T03:17:15.148",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439486,1762658235195,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:15.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439487,1762658235244,"fUSD",549.71,0.00039159,120,"2025-11-09T03:17:15.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439488,1762658235419,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:15.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439489,1762658235468,"fUSD",549.71,0.00039159,120,"2025-11-09T03:17:15.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439490,1762658235648,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:15.648",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439491,1762658235698,"fUSD",549.71,0.00039159,120,"2025-11-09T03:17:15.698",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439492,1762658235881,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:15.881",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439493,1762658235929,"fUSD",549.89673592,0.00039159,120,"2025-11-09T03:17:15.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439494,1762658236341,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:16.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439495,1762658236392,"fUSD",420.27112745,0.00039159,120,"2025-11-09T03:17:16.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439496,1762658237042,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:17.042",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439497,1762658237286,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:17.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439498,1762658237535,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:17.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439499,1762658237769,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:17.769",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439500,1762658238017,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:18.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439501,1762658238262,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:18.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439502,1762658238507,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:18.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439503,1762658238920,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:18.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439504,1762658239217,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:19.217",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439505,1762658239501,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:19.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439506,1762658239689,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:19.689",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439507,1762658239752,"fUSD",631.76,0.00039159,120,"2025-11-09T03:17:19.752",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439508,1762658240064,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:20.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439509,1762658240297,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:20.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439510,1762658240369,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:20.369",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439511,1762658240559,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:20.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439512,1762658240609,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:20.609",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439513,1762658240792,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:20.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439514,1762658240843,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:20.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439515,1762658241033,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:21.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439516,1762658241109,"fUSD",525.43,0.00039159,120,"2025-11-09T03:17:21.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439517,1762658241263,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:21.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439518,1762658241315,"fUSD",579.30865452,0.00039159,120,"2025-11-09T03:17:21.315",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439519,1762658241496,"fUSD",645.49444799,0.00039159,120,"2025-11-09T03:17:21.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439520,1762658241540,"fUSD",647.90305342,0.00039159,120,"2025-11-09T03:17:21.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439521,1762658241871,"fUSD",630.64005882,0.00039159,120,"2025-11-09T03:17:21.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439522,1762658244929,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:24.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439523,1762658245001,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:25.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439524,1762658245152,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:25.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439525,1762658245241,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:25.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439526,1762658245375,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:25.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439527,1762658245466,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:25.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439528,1762658245739,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:25.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439529,1762658245785,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:25.785",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439530,1762658245837,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:25.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439531,1762658245910,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:25.910",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439532,1762658245964,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:25.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439533,1762658246013,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:26.013",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439534,1762658246088,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:26.088",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439535,1762658246135,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:26.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439536,1762658246198,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:26.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439537,1762658246332,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:26.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439538,1762658246391,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:26.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439539,1762658246439,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:26.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439540,1762658246536,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:26.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439541,1762658246604,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:26.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439542,1762658246666,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:26.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439543,1762658246768,"fUSD",353.0324938,0.00039159,120,"2025-11-09T03:17:26.768",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439544,1762658246837,"fUSD",178.52,0.00039159,120,"2025-11-09T03:17:26.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439545,1762658246927,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:26.927",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439546,1762658247165,"fUSD",460.7930246,0.00039159,120,"2025-11-09T03:17:27.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439547,1762658248376,"fUSD",581.94170798,0.00039159,120,"2025-11-09T03:17:28.376",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439548,1762658248657,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:28.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439549,1762658248917,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:28.917",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439550,1762658249174,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:29.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439551,1762658249398,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:29.398",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439552,1762658249623,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:29.623",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439553,1762658249878,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:29.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439554,1762658250191,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:30.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439555,1762658250244,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:30.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439556,1762658250426,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:30.426",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439557,1762658250487,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:30.487",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439558,1762658250732,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:30.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439559,1762658250779,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:30.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439560,1762658250934,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:30.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439561,1762658251039,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:31.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439562,1762658251172,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:31.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439563,1762658251283,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:31.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439564,1762658251425,"fUSD",323.78755868,0.00039159,120,"2025-11-09T03:17:31.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439565,1762658251530,"fUSD",468.94,0.00039159,120,"2025-11-09T03:17:31.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439566,1762658253015,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:33.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439567,1762658253267,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:33.267",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439568,1762658253561,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:33.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439569,1762658253862,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:33.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439570,1762658253946,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:33.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439571,1762658254144,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:34.144",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439572,1762658254213,"fUSD",182.72412543,0.00039159,120,"2025-11-09T03:17:34.213",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439573,1762658254405,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:34.405",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439574,1762658254730,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:34.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439575,1762658254953,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:34.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439576,1762658255195,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:35.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439577,1762658255430,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:35.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439578,1762658255652,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:35.652",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439579,1762658255905,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:35.905",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439580,1762658256164,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:36.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439581,1762658256393,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:36.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439582,1762658256648,"fUSD",474.89,0.00039159,120,"2025-11-09T03:17:36.648",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439583,1762658257124,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:37.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439584,1762658257371,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:37.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439585,1762658257597,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:37.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439586,1762658257890,"fUSD",380.04,0.00039159,120,"2025-11-09T03:17:37.890",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439587,1762658258954,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:38.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439588,1762658259371,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:39.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439589,1762658259421,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:39.421",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439590,1762658259483,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:39.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439591,1762658259527,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:39.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439592,1762658259569,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:39.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439593,1762658259628,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:39.628",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439594,1762658259682,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:39.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439595,1762658259726,"fUSD",206.12,0.00039159,120,"2025-11-09T03:17:39.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439596,1762658259856,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:39.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439597,1762658259908,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:39.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439598,1762658260154,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:40.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439599,1762658260198,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:40.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439600,1762658260397,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:40.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439601,1762658260451,"fUSD",289.92,0.00039159,120,"2025-11-09T03:17:40.451",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439602,1762658260635,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:40.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439603,1762658260872,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:40.872",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439604,1762658261123,"fUSD",247.98498409,0.00039159,120,"2025-11-09T03:17:41.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439605,1762658261336,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:41.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439606,1762658261590,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:41.590",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439607,1762658261869,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:41.869",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439608,1762658262115,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:42.115",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439609,1762658262360,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:42.360",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439610,1762658262606,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:42.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439611,1762658262845,"fUSD",313.9267688,0.00039159,120,"2025-11-09T03:17:42.845",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439612,1762658263093,"fUSD",586.69244294,0.00039159,120,"2025-11-09T03:17:43.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439613,1762658263689,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:43.689",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439614,1762658263936,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:43.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439615,1762658264167,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:44.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439616,1762658264410,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:44.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439617,1762658264650,"fUSD",327.04,0.00039159,120,"2025-11-09T03:17:44.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439618,1762658266495,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:46.495",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439619,1762658266544,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:46.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439620,1762658266724,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:46.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439621,1762658266774,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:46.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439622,1762658266969,"fUSD",292.28,0.00039159,120,"2025-11-09T03:17:46.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439623,1762658267022,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:47.022",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439624,1762658267273,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:47.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439625,1762658267501,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:47.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439626,1762658268071,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:48.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439627,1762658268321,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:48.321",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439628,1762658268576,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:48.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439629,1762658268622,"fUSD",606.67498297,0.00039159,120,"2025-11-09T03:17:48.622",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439630,1762658268808,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:48.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439631,1762658269051,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:49.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439632,1762658269302,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:49.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439633,1762658269598,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:49.598",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439634,1762658269781,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:49.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439635,1762658270016,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:50.016",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439636,1762658270260,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:50.260",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439637,1762658270516,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:50.516",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439638,1762658270756,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:50.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439639,1762658271022,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:51.022",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439640,1762658271416,"fUSD",233.08,0.00039159,120,"2025-11-09T03:17:51.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439641,1762658273449,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:53.449",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439642,1762658273659,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:53.659",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439643,1762658273705,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:53.705",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439644,1762658273896,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:53.896",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439645,1762658273951,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:53.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439646,1762658274130,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:54.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439647,1762658274184,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:54.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439648,1762658274363,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:54.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439649,1762658274423,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:54.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439650,1762658274599,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:54.599",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439651,1762658274673,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:54.673",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439652,1762658274878,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:54.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439653,1762658274956,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:54.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439654,1762658275110,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:55.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439655,1762658275156,"fUSD",1000.0,0.00039159,120,"2025-11-09T03:17:55.156",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439656,1762658275227,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:55.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439657,1762658275342,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:55.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439658,1762658275466,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:55.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439659,1762658275585,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:55.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439660,1762658275707,"fUSD",1000.0,0.00039159,120,"2025-11-09T03:17:55.707",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439661,1762658275753,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:55.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439662,1762658275808,"fUSD",589.8440197,0.00039159,120,"2025-11-09T03:17:55.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439663,1762658275962,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:55.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439664,1762658276010,"fUSD",1000.0,0.00039159,120,"2025-11-09T03:17:56.010",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439665,1762658276193,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:56.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439666,1762658276240,"fUSD",1000.0,0.00039159,120,"2025-11-09T03:17:56.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439667,1762658276289,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:56.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439668,1762658276391,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:56.391",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439669,1762658276450,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:56.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439670,1762658276496,"fUSD",1000.0,0.00039159,120,"2025-11-09T03:17:56.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439671,1762658276573,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:56.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439672,1762658276674,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:56.674",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439673,1762658276720,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:56.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439674,1762658276764,"fUSD",1000.0,0.00039159,120,"2025-11-09T03:17:56.764",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439675,1762658276808,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:56.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439676,1762658276918,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:56.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439677,1762658276965,"fUSD",1000.0,0.00039159,120,"2025-11-09T03:17:56.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439678,1762658277014,"fUSD",502.42,0.00039159,120,"2025-11-09T03:17:57.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439679,1762658277064,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:57.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439680,1762658277110,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:57.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439681,1762658277155,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:57.155",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439682,1762658277199,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:57.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439683,1762658277241,"fUSD",1000.0,0.00039159,120,"2025-11-09T03:17:57.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439684,1762658277348,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:57.348",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439685,1762658277399,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:57.399",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439686,1762658277446,"fUSD",167.39576616,0.00039159,120,"2025-11-09T03:17:57.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439687,1762658277494,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:57.494",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439688,1762658277541,"fUSD",1000.0,0.00039159,120,"2025-11-09T03:17:57.541",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439689,1762658277628,"fUSD",288.46,0.00039159,120,"2025-11-09T03:17:57.628",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439690,1762658277676,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:57.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439691,1762658277722,"fUSD",1000.0,0.00039159,120,"2025-11-09T03:17:57.722",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439692,1762658277863,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:57.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439693,1762658277910,"fUSD",320.24,0.00039159,120,"2025-11-09T03:17:57.910",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439694,1762658277955,"fUSD",1036.36977094,0.00039159,120,"2025-11-09T03:17:57.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439695,1762658278097,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:58.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439696,1762658278349,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:58.349",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439697,1762658278599,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:58.599",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439698,1762658278862,"fUSD",500.0,0.00039159,120,"2025-11-09T03:17:58.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439699,1762658279168,"fUSD",539.74,0.00039159,120,"2025-11-09T03:17:59.168",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439700,1762658280241,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:00.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439701,1762658280296,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:00.296",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439702,1762658280390,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:00.390",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439703,1762658280545,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:00.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439704,1762658280646,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:00.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439705,1762658280801,"fUSD",298.23691766,0.00039159,120,"2025-11-09T03:18:00.801",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439706,1762658280899,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:00.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439707,1762658281136,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:01.136",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439708,1762658281380,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:01.380",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439709,1762658281612,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:01.612",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439710,1762658281840,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:01.840",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439711,1762658282093,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:02.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439712,1762658282336,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:02.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439713,1762658282523,"fUSD",585.01803288,0.00039159,120,"2025-11-09T03:18:02.523",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439714,1762658282619,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:02.619",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439715,1762658282666,"fUSD",216.48,0.00039159,120,"2025-11-09T03:18:02.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439716,1762658282853,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:02.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439717,1762658283089,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:03.089",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439718,1762658283357,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:03.357",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439719,1762658283595,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:03.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439720,1762658283827,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:03.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439721,1762658284086,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:04.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439722,1762658284327,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:04.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439723,1762658284569,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:04.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439724,1762658284824,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:04.824",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439725,1762658285057,"fUSD",189.10376078,0.00039159,120,"2025-11-09T03:18:05.057",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439726,1762658285993,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:05.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439727,1762658286229,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:06.229",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439728,1762658286277,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:06.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439729,1762658286458,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:06.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439730,1762658286515,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:06.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439731,1762658286695,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:06.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439732,1762658286755,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:06.755",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439733,1762658286951,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:06.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439734,1762658287062,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:07.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439735,1762658287200,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:07.200",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439736,1762658287258,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:07.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439737,1762658287316,"fUSD",272.68,0.00039159,120,"2025-11-09T03:18:07.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439738,1762658287517,"fUSD",356.82215808,0.00039159,120,"2025-11-09T03:18:07.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439739,1762658287632,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:07.632",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439740,1762658287873,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:07.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439741,1762658288109,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:08.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439742,1762658288403,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:08.403",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439743,1762658288670,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:08.670",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439744,1762658288910,"fUSD",402.66992312,0.00039159,120,"2025-11-09T03:18:08.910",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439745,1762658290860,"fUSD",633.53930589,0.00039159,120,"2025-11-09T03:18:10.860",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439746,1762658292727,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:12.727",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439747,1762658292966,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:12.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439748,1762658293048,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:13.048",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439749,1762658293185,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:13.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439750,1762658293325,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:13.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439751,1762658293465,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:13.465",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439752,1762658293568,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:13.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439753,1762658293700,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:13.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439754,1762658293833,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:13.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439755,1762658293954,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:13.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439756,1762658294099,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:14.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439757,1762658294192,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:14.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439758,1762658294357,"fUSD",240.44,0.00039159,120,"2025-11-09T03:18:14.357",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439759,1762658294426,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:14.426",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439760,1762658294652,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:14.652",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439761,1762658294907,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:14.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439762,1762658295162,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:15.162",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439763,1762658295394,"fUSD",418.00406139,0.00039159,120,"2025-11-09T03:18:15.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439764,1762658297147,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:17.147",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439765,1762658297383,"fUSD",527.78,0.00039159,120,"2025-11-09T03:18:17.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439766,1762658297430,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:17.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439767,1762658297655,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:17.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439768,1762658297697,"fUSD",575.03711005,0.00039159,120,"2025-11-09T03:18:17.697",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439769,1762658297891,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:17.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439770,1762658297943,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:17.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439771,1762658298114,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:18.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439772,1762658298178,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:18.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439773,1762658298363,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:18.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439774,1762658298420,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:18.420",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439775,1762658298591,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:18.591",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439776,1762658298682,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:18.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439777,1762658299001,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:19.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439778,1762658299197,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:19.197",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439779,1762658299243,"fUSD",575.69559632,0.00039159,120,"2025-11-09T03:18:19.243",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439780,1762658299601,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:19.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439781,1762658299835,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:19.835",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439782,1762658300066,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:20.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439783,1762658300299,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:20.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439784,1762658300621,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:20.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439785,1762658300770,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:20.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439786,1762658300863,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:20.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439787,1762658300996,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:20.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439788,1762658301125,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:21.125",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439789,1762658301259,"fUSD",372.12,0.00039159,120,"2025-11-09T03:18:21.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439790,1762658301357,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:21.357",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439791,1762658301596,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:21.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439792,1762658301856,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:21.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439793,1762658301943,"fUSD",629.92950243,0.00039159,120,"2025-11-09T03:18:21.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439794,1762658302086,"fUSD",237.72209188,0.00039159,120,"2025-11-09T03:18:22.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439795,1762658302353,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:22.353",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439796,1762658302589,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:22.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439797,1762658302819,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:22.819",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439798,1762658302959,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:18:22.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439799,1762658303006,"fUSD",648.13,0.00039159,120,"2025-11-09T03:18:23.006",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439800,1762658303051,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:23.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439801,1762658303275,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:23.275",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439802,1762658303516,"fUSD",519.33224823,0.00039159,120,"2025-11-09T03:18:23.516",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439803,1762658305581,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:25.581",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439804,1762658305817,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:25.817",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439805,1762658306062,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:26.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439806,1762658306406,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:26.406",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439807,1762658306659,"fUSD",578.03,0.00039159,120,"2025-11-09T03:18:26.659",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439808,1762658306708,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:26.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439809,1762658306945,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:26.945",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439810,1762658307098,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:27.098",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439811,1762658307166,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:27.166",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439812,1762658307211,"fUSD",608.90064826,0.00039159,120,"2025-11-09T03:18:27.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439813,1762658307328,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:27.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439814,1762658307433,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:27.433",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439815,1762658307579,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:27.579",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439816,1762658307653,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:27.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439818,1762658307823,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:27.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439819,1762658307889,"fUSD",422.2038815,0.00039159,120,"2025-11-09T03:18:27.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439820,1762658308070,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:28.070",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439821,1762658308312,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:28.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439822,1762658308735,"fUSD",425.76180433,0.00039159,120,"2025-11-09T03:18:28.735",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439823,1762658309419,"fUSD",569.36954912,0.00039159,120,"2025-11-09T03:18:29.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439824,1762658312436,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:32.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439825,1762658312685,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:32.685",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439826,1762658312923,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:32.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439827,1762658313203,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:33.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439828,1762658313442,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:33.442",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439829,1762658313673,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:33.673",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439830,1762658313730,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:33.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439831,1762658313909,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:33.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439832,1762658313967,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:33.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439833,1762658314162,"fUSD",485.2,0.00039159,120,"2025-11-09T03:18:34.162",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439834,1762658314219,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:34.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439835,1762658314406,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:34.406",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439836,1762658314459,"fUSD",623.31239834,0.00039159,120,"2025-11-09T03:18:34.459",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439837,1762658314646,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:34.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439838,1762658314908,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:34.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439839,1762658315173,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:35.173",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439840,1762658315421,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:35.421",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439841,1762658315672,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:35.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439842,1762658315904,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:35.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439843,1762658316143,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:36.143",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439844,1762658316374,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:36.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439845,1762658316618,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:36.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439846,1762658316882,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:36.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439847,1762658318081,"fUSD",526.57,0.00016272,2,"2025-11-09T03:18:38.081",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439848,1762658318530,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:38.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439849,1762658318981,"fUSD",227.82201104,0.00039159,120,"2025-11-09T03:18:38.981",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439850,1762658319045,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:39.045",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439851,1762658319285,"fUSD",168.36216365,0.00039159,120,"2025-11-09T03:18:39.285",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439852,1762658323387,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:18:43.387",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439853,1762658323680,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:18:43.680",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439854,1762658323940,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:18:43.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439855,1762658324192,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:18:44.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439856,1762658324496,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:18:44.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439857,1762658324753,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:18:44.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439858,1762658325028,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:18:45.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439859,1762658325329,"fUSD",657.36990448,0.00013699,2,"2025-11-09T03:18:45.329",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439860,1762658326253,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:46.253",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439861,1762658326593,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:46.593",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439862,1762658326639,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:46.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439863,1762658326726,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:46.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439864,1762658326774,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:46.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439865,1762658326877,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:46.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439866,1762658326962,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:46.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439867,1762658327038,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:47.038",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439868,1762658327118,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:47.118",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439869,1762658327217,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:47.217",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439870,1762658327262,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:47.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439871,1762658327352,"fUSD",248.36,0.00039159,120,"2025-11-09T03:18:47.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439872,1762658327448,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:47.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439873,1762658327500,"fUSD",559.04087316,0.00039159,120,"2025-11-09T03:18:47.500",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439874,1762658327683,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:47.683",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439875,1762658327917,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:47.917",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439876,1762658328035,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:48.035",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439877,1762658328179,"fUSD",649.52670606,0.00039159,120,"2025-11-09T03:18:48.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439878,1762658328275,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:48.275",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439879,1762658328516,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:48.516",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439880,1762658328743,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:48.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439881,1762658328966,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:48.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439882,1762658329187,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:49.187",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439883,1762658329444,"fUSD",612.14989257,0.00039159,120,"2025-11-09T03:18:49.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439884,1762658329934,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:49.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439885,1762658330171,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:50.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439886,1762658330454,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:50.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439887,1762658330715,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:50.715",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439888,1762658330944,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:50.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439889,1762658331184,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:51.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439890,1762658331534,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:51.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439891,1762658331647,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:51.647",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439892,1762658331891,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:51.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439893,1762658332128,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:52.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439894,1762658332232,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:52.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439895,1762658332371,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:52.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439896,1762658332497,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:52.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439897,1762658332598,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:52.598",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439898,1762658332891,"fUSD",251.54,0.00039159,120,"2025-11-09T03:18:52.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439899,1762658332937,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:52.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439900,1762658333092,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:53.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439901,1762658333355,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:53.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439902,1762658333587,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:53.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439903,1762658333822,"fUSD",581.64423992,0.00039159,120,"2025-11-09T03:18:53.822",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439904,1762658338663,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:58.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439905,1762658338848,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:58.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439906,1762658338895,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:58.895",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439907,1762658339063,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:59.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439908,1762658339107,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:59.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439909,1762658339171,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:59.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439910,1762658339298,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:59.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439911,1762658339368,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:59.368",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439912,1762658339425,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:59.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439913,1762658339550,"fUSD",409.5943757,0.00039159,120,"2025-11-09T03:18:59.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439914,1762658339640,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:59.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439915,1762658339901,"fUSD",500.0,0.00039159,120,"2025-11-09T03:18:59.901",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439916,1762658340161,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:00.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439917,1762658340264,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:00.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439918,1762658340413,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:00.413",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439919,1762658340592,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:00.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439920,1762658340651,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:00.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439921,1762658340827,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:00.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439922,1762658340921,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:00.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439923,1762658341064,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:01.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439924,1762658341152,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:01.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439925,1762658341304,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:01.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439926,1762658341413,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:01.413",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439927,1762658341761,"fUSD",331.96109807,0.00039159,120,"2025-11-09T03:19:01.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439928,1762658341832,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:01.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439929,1762658341960,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:01.960",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439930,1762658342203,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:02.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439931,1762658342445,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:02.445",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439932,1762658342628,"fUSD",816.07009552,0.00013699,2,"2025-11-09T03:19:02.628",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439933,1762658342651,"fUSD",183.92990448,0.00013699,2,"2025-11-09T03:19:02.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439934,1762658342703,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:02.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439935,1762658342905,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:19:02.905",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439936,1762658342951,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:02.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439937,1762658343184,"fUSD",581.25109055,0.00039159,120,"2025-11-09T03:19:03.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439938,1762658343213,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:19:03.213",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439939,1762658343437,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:19:03.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439940,1762658343515,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:03.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439941,1762658343724,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:19:03.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439942,1762658343770,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:03.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439943,1762658343988,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:03.988",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439944,1762658344016,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:19:04.016",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439945,1762658344224,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:04.224",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439946,1762658344299,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:19:04.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439947,1762658344456,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:04.456",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439948,1762658344568,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:19:04.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439949,1762658344706,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:04.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439950,1762658344845,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:19:04.845",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439951,1762658344948,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:04.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439952,1762658345150,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:19:05.150",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439953,1762658345199,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:05.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439954,1762658345388,"fUSD",635.19005545,0.00039159,120,"2025-11-09T03:19:05.388",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439955,1762658345439,"fUSD",264.38,0.00039159,120,"2025-11-09T03:19:05.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439956,1762658347292,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:07.292",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439957,1762658347370,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:07.370",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439958,1762658347543,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:07.543",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439959,1762658347610,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:07.610",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439960,1762658347678,"fUSD",401.74,0.00016264,2,"2025-11-09T03:19:07.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439961,1762658347773,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:07.773",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439962,1762658347947,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:07.947",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439963,1762658348002,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:08.002",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439964,1762658348228,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:08.228",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439965,1762658348276,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:08.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439966,1762658348467,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:08.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439967,1762658348674,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:08.674",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439968,1762658348747,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:08.747",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439969,1762658348795,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:08.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439970,1762658348939,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:08.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439971,1762658349178,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:09.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439972,1762658349329,"fUSD",502.02,0.00039159,120,"2025-11-09T03:19:09.329",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439973,1762658349412,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:09.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439974,1762658349752,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:09.752",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439975,1762658350009,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:10.009",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439976,1762658350240,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:10.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439977,1762658350468,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:10.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439978,1762658350703,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:10.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439979,1762658350933,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:10.933",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439980,1762658351262,"fUSD",566.40404975,0.00039159,120,"2025-11-09T03:19:11.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439981,1762658353490,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:13.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439982,1762658353725,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:13.725",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439983,1762658353950,"fUSD",636.93971165,0.00039159,120,"2025-11-09T03:19:13.950",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439984,1762658363608,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:23.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439985,1762658363848,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:23.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439986,1762658364111,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:24.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439987,1762658364363,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:24.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439988,1762658364600,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:24.600",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439989,1762658364808,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:24.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439990,1762658364854,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:24.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439991,1762658365065,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:25.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439992,1762658365110,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:25.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439993,1762658365301,"fUSD",380.61185827,0.00039159,120,"2025-11-09T03:19:25.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439994,1762658365389,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:25.389",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439995,1762658365624,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:25.624",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439996,1762658365860,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:25.860",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439997,1762658366182,"fUSD",500.3315229,0.00039159,120,"2025-11-09T03:19:26.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439998,1762658371365,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:31.365",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393439999,1762658371604,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:31.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440000,1762658371892,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:31.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440001,1762658371937,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:31.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440002,1762658372126,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:32.126",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440003,1762658372180,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:32.180",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440004,1762658372698,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:32.698",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440005,1762658372744,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:32.744",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440006,1762658372792,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:32.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440007,1762658372841,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:32.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440008,1762658372887,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:32.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440009,1762658372932,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:32.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440010,1762658373091,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:33.091",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440011,1762658373145,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:33.145",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440012,1762658373342,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:33.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440013,1762658373402,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:33.402",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440014,1762658373570,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:33.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440015,1762658373634,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:33.634",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440016,1762658373802,"fUSD",473.99,0.00039159,120,"2025-11-09T03:19:33.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440017,1762658373871,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:33.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440018,1762658374110,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:34.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440019,1762658374336,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:34.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440020,1762658374568,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:34.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440021,1762658374797,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:34.797",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440022,1762658375034,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:35.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440023,1762658375261,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:35.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440024,1762658375502,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:35.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440025,1762658375730,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:35.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440026,1762658375964,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:35.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440027,1762658376207,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:36.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440028,1762658376429,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:36.429",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440029,1762658376666,"fUSD",594.28,0.00039159,120,"2025-11-09T03:19:36.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440030,1762658376893,"fUSD",594.51854416,0.00039159,120,"2025-11-09T03:19:36.893",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440031,1762658380562,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:40.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440032,1762658380767,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:40.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440033,1762658381014,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:41.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440034,1762658381252,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:41.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440035,1762658381502,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:41.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440036,1762658381755,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:41.755",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440037,1762658381993,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:41.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440038,1762658382255,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:42.255",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440039,1762658382526,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:42.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440040,1762658382928,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:42.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440041,1762658383019,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:43.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440042,1762658383268,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:43.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440043,1762658383510,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:43.510",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440044,1762658383756,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:43.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440045,1762658383996,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:43.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440046,1762658384250,"fUSD",297.66922976,0.00039159,120,"2025-11-09T03:19:44.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440047,1762658384597,"fUSD",582.58309748,0.00039159,120,"2025-11-09T03:19:44.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440048,1762658386318,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:46.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440049,1762658386548,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:46.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440050,1762658386823,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:46.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440051,1762658387063,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:47.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440053,1762658387295,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:47.295",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440054,1762658387530,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:47.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440055,1762658387788,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:47.788",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440056,1762658388020,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:48.020",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440057,1762658388255,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:48.255",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440058,1762658388496,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:48.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440059,1762658388886,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:48.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440060,1762658388976,"fUSD",164.65,0.00039159,120,"2025-11-09T03:19:48.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440061,1762658389741,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:49.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440062,1762658389984,"fUSD",648.27,0.00039159,120,"2025-11-09T03:19:49.984",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440063,1762658393844,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:53.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440064,1762658394107,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:54.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440065,1762658394340,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:54.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440066,1762658394589,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:54.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440067,1762658394820,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:54.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440068,1762658395048,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:55.048",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440069,1762658395282,"fUSD",319.91,0.00039159,120,"2025-11-09T03:19:55.282",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440070,1762658395545,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:55.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440071,1762658395823,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:55.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440072,1762658396056,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:56.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440073,1762658396308,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:56.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440074,1762658396567,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:56.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440075,1762658396812,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:56.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440076,1762658397062,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:57.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440077,1762658397290,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:57.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440078,1762658397534,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:57.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440079,1762658397583,"fUSD",600.0,0.00039159,120,"2025-11-09T03:19:57.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440080,1762658397788,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:57.788",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440081,1762658398052,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:58.052",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440082,1762658398310,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:58.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440083,1762658398569,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:58.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440084,1762658398816,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:58.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440085,1762658399064,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:59.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440086,1762658399323,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:59.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440087,1762658399567,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:59.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440088,1762658399825,"fUSD",500.0,0.00039159,120,"2025-11-09T03:19:59.825",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440089,1762658400074,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:00.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440090,1762658400246,"fUSD",178.56,0.0001303,2,"2025-11-09T03:20:00.246",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440091,1762658400330,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:00.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440092,1762658400384,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:00.384",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440093,1762658400591,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:00.591",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440094,1762658400644,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:00.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440095,1762658400824,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:00.824",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440096,1762658400870,"fUSD",261.86188348,0.00039159,120,"2025-11-09T03:20:00.870",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440097,1762658401070,"fUSD",221.83,0.00039159,120,"2025-11-09T03:20:01.070",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440098,1762658403843,"fUSD",541.7156355,0.00039159,120,"2025-11-09T03:20:03.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440099,1762658405220,"fUSD",150.0,0.00039159,120,"2025-11-09T03:20:05.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440100,1762658405340,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:05.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440101,1762658405570,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:05.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440102,1762658405624,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:05.624",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440103,1762658405813,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:05.813",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440104,1762658406023,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:06.023",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440105,1762658406082,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:06.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440106,1762658406135,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:06.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440107,1762658406316,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:06.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440108,1762658406374,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:06.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440109,1762658406588,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:06.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440110,1762658406640,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:06.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440111,1762658406828,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:06.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440112,1762658406882,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:06.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440113,1762658407086,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:07.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440114,1762658407146,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:07.146",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440115,1762658407329,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:07.329",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440116,1762658407381,"fUSD",320.10385338,0.00039159,120,"2025-11-09T03:20:07.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440117,1762658407432,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:07.432",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440118,1762658407575,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:07.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440119,1762658407630,"fUSD",290.77973183,0.00039159,120,"2025-11-09T03:20:07.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440120,1762658407793,"fUSD",210.0,0.00039159,120,"2025-11-09T03:20:07.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440121,1762658407848,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:07.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440122,1762658408056,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:08.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440123,1762658408330,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:08.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440124,1762658408575,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:08.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440125,1762658408815,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:08.815",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440126,1762658409065,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:09.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440127,1762658409308,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:09.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440128,1762658409550,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:09.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440129,1762658409601,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:09.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440130,1762658409807,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:09.807",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440131,1762658409854,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:09.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440132,1762658410053,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:10.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440133,1762658410109,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:10.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440134,1762658410331,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:10.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440135,1762658410382,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:10.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440136,1762658410567,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:10.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440137,1762658410617,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:10.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440138,1762658410812,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:10.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440139,1762658410861,"fUSD",664.22,0.00039159,120,"2025-11-09T03:20:10.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440140,1762658411087,"fUSD",664.28,0.00039159,120,"2025-11-09T03:20:11.087",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440141,1762658411140,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:11.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440142,1762658411188,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:11.188",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440143,1762658411351,"fUSD",551.77,0.00039159,120,"2025-11-09T03:20:11.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440144,1762658411408,"fUSD",487.85959597,0.00039159,120,"2025-11-09T03:20:11.408",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440145,1762658413758,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:13.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440146,1762658413889,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:13.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440147,1762658414121,"fUSD",388.94154661,0.00039159,120,"2025-11-09T03:20:14.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440148,1762658416940,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:16.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440149,1762658417182,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:17.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440150,1762658417424,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:17.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440151,1762658417854,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:17.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440152,1762658418073,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:18.073",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440153,1762658418325,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:18.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440154,1762658418509,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:18.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440155,1762658418632,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:18.632",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440156,1762658418813,"fUSD",648.76,0.00039159,120,"2025-11-09T03:20:18.813",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440157,1762658418866,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:18.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440158,1762658419117,"fUSD",267.24822636,0.00039159,120,"2025-11-09T03:20:19.117",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440159,1762658420195,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:20.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440160,1762658420239,"fUSD",547.9542356,0.00039159,120,"2025-11-09T03:20:20.239",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440161,1762658420430,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:20.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440162,1762658420486,"fUSD",255.22281419,0.00039159,120,"2025-11-09T03:20:20.486",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440163,1762658420684,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:20.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440164,1762658421049,"fUSD",284.18,0.00039159,120,"2025-11-09T03:20:21.049",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440165,1762658422572,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:22.572",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440166,1762658422782,"fUSD",551.35069582,0.00039159,120,"2025-11-09T03:20:22.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440167,1762658422838,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:22.838",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440168,1762658423050,"fUSD",378.12,0.00039159,120,"2025-11-09T03:20:23.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440169,1762658424745,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:24.745",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440170,1762658424976,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:24.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440171,1762658425207,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:25.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440172,1762658425478,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:25.478",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440173,1762658425723,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:25.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440174,1762658425789,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:25.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440175,1762658426032,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:26.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440176,1762658426301,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:26.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440177,1762658426537,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:26.537",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440178,1762658426616,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:26.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440179,1762658426762,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:26.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440180,1762658426879,"fUSD",326.91,0.00039159,120,"2025-11-09T03:20:26.879",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440181,1762658426999,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:26.999",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440182,1762658427267,"fUSD",560.84,0.00039159,120,"2025-11-09T03:20:27.267",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440183,1762658427504,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:27.504",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440184,1762658427753,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:27.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440185,1762658427986,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:27.986",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440186,1762658428221,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:28.221",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440187,1762658428503,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:28.503",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440188,1762658428739,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:28.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440189,1762658428796,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:28.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440190,1762658428986,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:28.986",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440191,1762658429038,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:29.038",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440192,1762658429277,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:29.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440193,1762658429478,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:29.478",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440194,1762658429526,"fUSD",550.47,0.00039159,120,"2025-11-09T03:20:29.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440195,1762658429902,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:29.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440196,1762658430061,"fUSD",386.4,0.00039159,120,"2025-11-09T03:20:30.061",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440197,1762658431310,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:31.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440198,1762658431587,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:31.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440199,1762658431815,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:31.815",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440200,1762658432057,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:32.057",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440201,1762658432304,"fUSD",577.52,0.00039159,120,"2025-11-09T03:20:32.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440202,1762658433136,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:33.136",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440203,1762658433403,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:33.403",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440204,1762658433614,"fUSD",313.0,0.00039159,120,"2025-11-09T03:20:33.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440205,1762658433667,"fUSD",205.69620497,0.00039159,120,"2025-11-09T03:20:33.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440206,1762658435463,"fUSD",460.0,0.00039159,120,"2025-11-09T03:20:35.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440207,1762658438132,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:38.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440208,1762658438374,"fUSD",278.02,0.00039159,120,"2025-11-09T03:20:38.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440209,1762658439019,"fUSD",500.0,0.00039159,60,"2025-11-09T03:20:39.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440210,1762658439361,"fUSD",500.0,0.00039159,60,"2025-11-09T03:20:39.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440211,1762658439605,"fUSD",333.30436162,0.00039159,60,"2025-11-09T03:20:39.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440212,1762658441358,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:41.358",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440213,1762658441596,"fUSD",511.01000899,0.00039159,120,"2025-11-09T03:20:41.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440214,1762658441876,"fUSD",524.07647105,0.00039159,120,"2025-11-09T03:20:41.876",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440215,1762658442381,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:42.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440216,1762658442614,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:42.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440217,1762658442848,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:42.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440218,1762658443090,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:43.090",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440219,1762658443447,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:43.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440220,1762658443539,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:43.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440221,1762658443688,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:43.688",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440222,1762658443790,"fUSD",334.85927378,0.00039159,120,"2025-11-09T03:20:43.790",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440223,1762658443964,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:43.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440224,1762658444385,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:44.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440225,1762658444438,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:44.438",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440226,1762658444490,"fUSD",365.84,0.00039159,120,"2025-11-09T03:20:44.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440227,1762658444676,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:44.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440228,1762658444918,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:44.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440229,1762658445155,"fUSD",362.67,0.00039159,120,"2025-11-09T03:20:45.155",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440230,1762658447222,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:47.222",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440231,1762658447472,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:47.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440232,1762658447717,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:47.717",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440233,1762658447969,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:47.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440234,1762658448205,"fUSD",498.38,0.00039159,120,"2025-11-09T03:20:48.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440235,1762658448467,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:48.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440236,1762658448683,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:48.683",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440237,1762658448737,"fUSD",169.16686537,0.00039159,120,"2025-11-09T03:20:48.737",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440238,1762658448915,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:48.915",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440239,1762658449148,"fUSD",258.98917734,0.00039159,120,"2025-11-09T03:20:49.148",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440240,1762658450702,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:50.702",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440241,1762658450946,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:50.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440242,1762658451201,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:51.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440243,1762658451874,"fUSD",556.81,0.00039159,120,"2025-11-09T03:20:51.874",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440244,1762658452313,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:52.313",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440245,1762658452581,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:52.581",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440246,1762658452832,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:52.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440247,1762658452904,"fUSD",500.42572592,0.00039159,120,"2025-11-09T03:20:52.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440248,1762658453084,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:53.084",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440249,1762658453333,"fUSD",550.86,0.00039159,120,"2025-11-09T03:20:53.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440250,1762658456443,"fUSD",601.26590733,0.00039159,120,"2025-11-09T03:20:56.443",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440251,1762658456634,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:56.634",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440252,1762658456870,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:56.870",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440253,1762658457110,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:57.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440254,1762658457166,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:57.166",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440255,1762658457355,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:57.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440256,1762658457401,"fUSD",154.11,0.00039159,120,"2025-11-09T03:20:57.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440257,1762658457602,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:57.602",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440258,1762658457854,"fUSD",500.0,0.00039159,120,"2025-11-09T03:20:57.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440259,1762658458109,"fUSD",445.34,0.00039159,120,"2025-11-09T03:20:58.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440260,1762658460899,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:00.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440261,1762658460946,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:00.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440262,1762658461140,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:01.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440263,1762658461187,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:01.187",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440264,1762658461377,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:01.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440265,1762658461429,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:01.429",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440266,1762658461616,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:01.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440267,1762658461664,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:01.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440268,1762658461898,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:01.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440269,1762658462140,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:02.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440270,1762658462193,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:02.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440271,1762658462400,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:02.400",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440272,1762658462449,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:02.449",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440273,1762658462637,"fUSD",498.0,0.00039159,120,"2025-11-09T03:21:02.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440274,1762658462687,"fUSD",402.54189881,0.00039159,120,"2025-11-09T03:21:02.687",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440275,1762658462837,"fUSD",516.80027154,0.00039159,120,"2025-11-09T03:21:02.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440276,1762658463926,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:03.926",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440277,1762658464171,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:04.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440278,1762658464422,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:04.422",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440279,1762658464552,"fUSD",579.01646684,0.00039159,120,"2025-11-09T03:21:04.552",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440280,1762658464797,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:04.797",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440281,1762658464953,"fUSD",431.19,0.00039159,120,"2025-11-09T03:21:04.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440282,1762658467475,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:07.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440283,1762658467719,"fUSD",169.29097596,0.00039159,120,"2025-11-09T03:21:07.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440284,1762658467832,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:07.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440285,1762658468108,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:08.108",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440286,1762658468343,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:08.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440287,1762658468753,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:08.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440288,1762658468832,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:08.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440289,1762658469075,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:09.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440290,1762658469129,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:09.129",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440291,1762658469303,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:09.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440292,1762658469355,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:09.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440293,1762658469424,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:09.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440294,1762658469588,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:09.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440295,1762658469638,"fUSD",186.89680693,0.00039159,120,"2025-11-09T03:21:09.638",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440296,1762658469686,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:09.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440297,1762658469823,"fUSD",380.04,0.00039159,120,"2025-11-09T03:21:09.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440298,1762658469880,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:09.880",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440299,1762658470015,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:10.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440300,1762658470128,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:10.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440301,1762658470262,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:10.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440302,1762658470375,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:10.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440303,1762658470493,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:10.493",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440304,1762658470624,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:10.624",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440305,1762658470737,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:10.737",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440306,1762658470907,"fUSD",152.68,0.00039159,120,"2025-11-09T03:21:10.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440307,1762658470976,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:10.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440308,1762658471205,"fUSD",398.08,0.00039159,120,"2025-11-09T03:21:11.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440309,1762658472341,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:12.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440310,1762658472604,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:12.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440311,1762658472825,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:12.825",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440312,1762658473057,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:13.057",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440313,1762658473325,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:13.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440314,1762658473578,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:13.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440315,1762658473818,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:13.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440316,1762658474032,"fUSD",555.6451258,0.00039159,120,"2025-11-09T03:21:14.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440317,1762658474080,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:14.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440318,1762658474302,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:14.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440319,1762658474547,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:14.547",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440320,1762658474607,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:14.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440321,1762658474791,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:14.791",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440322,1762658475054,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:15.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440323,1762658475126,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:15.126",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440324,1762658475172,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:15.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440325,1762658475390,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:15.390",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440326,1762658475463,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:15.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440327,1762658475517,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:15.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440328,1762658475593,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:15.593",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440329,1762658475767,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:15.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440330,1762658476019,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:16.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440331,1762658476080,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:16.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440332,1762658476196,"fUSD",626.86521942,0.00039159,120,"2025-11-09T03:21:16.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440333,1762658476269,"fUSD",239.96853262,0.00039159,120,"2025-11-09T03:21:16.269",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440334,1762658476328,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:16.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440335,1762658476591,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:16.591",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440336,1762658476832,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:16.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440337,1762658477057,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:17.057",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440338,1762658477342,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:17.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440339,1762658477690,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:17.690",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440340,1762658477920,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:17.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440341,1762658478162,"fUSD",700.17,0.00039159,120,"2025-11-09T03:21:18.162",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440342,1762658478407,"fUSD",700.30337588,0.00039159,120,"2025-11-09T03:21:18.407",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440343,1762658478957,"fUSD",616.36,0.00039159,120,"2025-11-09T03:21:18.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440344,1762658480231,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:20.231",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440345,1762658480303,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:20.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440346,1762658480352,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:20.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440347,1762658480485,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:20.485",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440348,1762658480533,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:20.533",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440349,1762658480629,"fUSD",371.45,0.00039159,120,"2025-11-09T03:21:20.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440350,1762658480727,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:20.727",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440351,1762658480775,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:20.775",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440352,1762658481061,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:21.061",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440353,1762658481303,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:21.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440354,1762658481383,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:21.383",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440355,1762658481544,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:21.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440356,1762658481617,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:21.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440357,1762658481779,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:21.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440358,1762658481871,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:21.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440359,1762658482102,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:22.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440360,1762658482152,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:22.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440361,1762658482361,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:22.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440362,1762658482408,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:22.408",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440363,1762658482589,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:22.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440364,1762658482642,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:22.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440365,1762658482820,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:22.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440366,1762658482884,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:22.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440367,1762658483058,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:23.058",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440368,1762658483274,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:23.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440369,1762658483328,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:23.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440370,1762658483474,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:23.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440371,1762658483550,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:23.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440372,1762658483726,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:23.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440373,1762658483781,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:23.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440374,1762658484019,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:24.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440375,1762658484068,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:24.068",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440376,1762658484279,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:24.279",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440377,1762658484327,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:24.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440378,1762658484454,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:24.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440379,1762658484522,"fUSD",570.28,0.00039159,120,"2025-11-09T03:21:24.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440380,1762658484578,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:24.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440381,1762658484688,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:24.688",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440382,1762658484800,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:24.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440383,1762658484926,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:24.926",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440384,1762658485028,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:25.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440385,1762658485263,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:25.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440386,1762658485308,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:25.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440387,1762658485444,"fUSD",443.4,0.00039159,120,"2025-11-09T03:21:25.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440388,1762658485553,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:25.553",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440389,1762658485803,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:25.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440390,1762658485851,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:25.851",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440391,1762658486039,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:26.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440392,1762658486093,"fUSD",1631.52,0.00039159,120,"2025-11-09T03:21:26.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440393,1762658486276,"fUSD",399.3987665,0.00039159,120,"2025-11-09T03:21:26.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440394,1762658486324,"fUSD",1631.70184203,0.00039159,120,"2025-11-09T03:21:26.324",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440395,1762658490437,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:30.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440396,1762658490677,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:30.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440397,1762658490920,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:30.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440398,1762658491163,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:31.163",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440399,1762658491416,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:31.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440400,1762658491663,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:31.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440401,1762658491723,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:31.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440402,1762658491889,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:31.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440403,1762658491976,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:31.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440404,1762658492138,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:32.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440405,1762658492256,"fUSD",607.94,0.00039159,120,"2025-11-09T03:21:32.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440406,1762658492387,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:32.387",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440407,1762658492645,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:32.645",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440408,1762658492917,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:32.917",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440409,1762658493138,"fUSD",504.17206008,0.00039159,120,"2025-11-09T03:21:33.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440410,1762658493185,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:33.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440411,1762658493583,"fUSD",306.5679337,0.00039159,120,"2025-11-09T03:21:33.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440412,1762658494396,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:34.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440413,1762658494532,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:34.532",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440414,1762658494660,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:34.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440415,1762658494770,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:34.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440416,1762658494896,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:34.896",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440417,1762658494944,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:34.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440418,1762658495012,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:35.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440419,1762658495135,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:35.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440420,1762658495191,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:35.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440421,1762658495461,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:35.461",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440422,1762658495514,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:35.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440423,1762658495563,"fUSD",271.35592696,0.00039159,120,"2025-11-09T03:21:35.563",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440424,1762658495611,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:35.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440425,1762658495661,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:35.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440426,1762658495860,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:35.860",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440427,1762658496116,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:36.116",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440428,1762658496351,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:36.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440429,1762658496464,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:36.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440430,1762658496717,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:36.717",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440431,1762658496976,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:36.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440432,1762658497184,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:37.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440433,1762658497246,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:37.246",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440434,1762658497448,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:37.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440435,1762658497506,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:37.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440436,1762658497701,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:37.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440437,1762658497759,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:37.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440438,1762658497960,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:37.960",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440439,1762658498112,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:38.112",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440440,1762658498198,"fUSD",639.7861878,0.00039159,120,"2025-11-09T03:21:38.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440441,1762658498372,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:38.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440442,1762658498672,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:38.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440443,1762658498731,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:38.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440444,1762658498873,"fUSD",634.0776924,0.00039159,120,"2025-11-09T03:21:38.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440445,1762658498942,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:38.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440446,1762658499176,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:39.176",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440447,1762658499419,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:39.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440448,1762658499662,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:39.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440449,1762658499917,"fUSD",497.30424926,0.00039159,120,"2025-11-09T03:21:39.917",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440450,1762658502607,"fUSD",485.0538017,0.00039159,120,"2025-11-09T03:21:42.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440451,1762658503685,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:43.685",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440452,1762658503736,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:43.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440453,1762658503967,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:43.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440454,1762658504219,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:44.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440455,1762658504514,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:44.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440456,1762658504582,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:44.582",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440457,1762658504772,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:44.772",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440458,1762658504820,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:44.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440459,1762658505043,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:45.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440460,1762658505089,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:45.089",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440461,1762658505289,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:45.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440462,1762658505334,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:45.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440463,1762658505686,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:45.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440464,1762658505736,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:45.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440465,1762658505826,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:45.826",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440466,1762658506028,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:46.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440467,1762658506173,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:46.173",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440468,1762658506268,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:46.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440469,1762658506417,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:46.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440470,1762658506655,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:46.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440471,1762658506724,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:46.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440472,1762658506904,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:46.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440473,1762658506957,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:46.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440474,1762658507118,"fUSD",277.84,0.00039159,120,"2025-11-09T03:21:47.118",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440475,1762658507203,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:47.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440476,1762658507442,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:47.442",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440477,1762658507794,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:47.794",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440478,1762658507863,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:47.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440479,1762658508039,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:48.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440480,1762658508097,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:48.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440481,1762658508342,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:48.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440482,1762658508547,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:48.547",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440483,1762658508595,"fUSD",495.14141554,0.00039159,120,"2025-11-09T03:21:48.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440484,1762658508647,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:48.647",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440485,1762658508695,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:48.695",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440486,1762658508801,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:48.801",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440487,1762658508895,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:48.895",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440488,1762658508941,"fUSD",352.64205695,0.00039159,120,"2025-11-09T03:21:48.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440489,1762658509053,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:49.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440490,1762658509128,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:49.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440491,1762658509287,"fUSD",989.5,0.00039159,120,"2025-11-09T03:21:49.287",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440492,1762658509352,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:49.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440493,1762658509520,"fUSD",989.71175816,0.00039159,120,"2025-11-09T03:21:49.520",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440494,1762658510162,"fUSD",547.48405317,0.00039159,120,"2025-11-09T03:21:50.162",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440495,1762658510646,"fUSD",500.0,0.00039159,60,"2025-11-09T03:21:50.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440496,1762658510876,"fUSD",218.04039021,0.00039159,60,"2025-11-09T03:21:50.876",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440497,1762658511224,"fUSD",419.74186256,0.00039159,120,"2025-11-09T03:21:51.224",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440498,1762658511689,"fUSD",1000.0,0.00039159,120,"2025-11-09T03:21:51.689",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440499,1762658511909,"fUSD",1000.0,0.00039159,120,"2025-11-09T03:21:51.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440500,1762658512142,"fUSD",1061.66815484,0.00039159,120,"2025-11-09T03:21:52.142",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440501,1762658512614,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:52.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440502,1762658512850,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:52.850",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440503,1762658513079,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:53.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440504,1762658513322,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:53.322",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440505,1762658513565,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:53.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440506,1762658513830,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:53.830",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440507,1762658513959,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:53.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440508,1762658514066,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:54.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440509,1762658514183,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:54.183",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440510,1762658514240,"fUSD",624.72024697,0.00039159,120,"2025-11-09T03:21:54.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440511,1762658514299,"fUSD",278.52,0.00039159,120,"2025-11-09T03:21:54.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440512,1762658514417,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:54.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440513,1762658514662,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:54.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440514,1762658514897,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:54.897",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440515,1762658515128,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:55.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440516,1762658515359,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:55.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440517,1762658515625,"fUSD",374.95087326,0.00039159,120,"2025-11-09T03:21:55.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440518,1762658516092,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:56.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440519,1762658516378,"fUSD",544.70317302,0.00039159,120,"2025-11-09T03:21:56.378",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440520,1762658516633,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:56.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440521,1762658516915,"fUSD",571.03493276,0.00039159,120,"2025-11-09T03:21:56.915",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440522,1762658517252,"fUSD",292.28,0.00039159,120,"2025-11-09T03:21:57.252",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440523,1762658517550,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:57.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440524,1762658517795,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:57.795",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440525,1762658518036,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:58.036",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440526,1762658518264,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:58.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440527,1762658518509,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:58.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440528,1762658518841,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:58.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440529,1762658519151,"fUSD",500.0,0.00039159,120,"2025-11-09T03:21:59.151",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440530,1762658519424,"fUSD",554.96368835,0.00039159,120,"2025-11-09T03:21:59.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440531,1762658522889,"fUSD",628.0591314,0.00039159,120,"2025-11-09T03:22:02.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440532,1762658525078,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:05.078",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440533,1762658525314,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:05.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440534,1762658525657,"fUSD",519.89729872,0.00039159,120,"2025-11-09T03:22:05.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440535,1762658525709,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:05.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440536,1762658525822,"fUSD",304.23,0.00039159,120,"2025-11-09T03:22:05.822",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440537,1762658526262,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:06.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440538,1762658526519,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:06.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440539,1762658526757,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:06.757",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440540,1762658527066,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:07.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440541,1762658527297,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:07.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440542,1762658527540,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:07.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440543,1762658527782,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:07.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440544,1762658528177,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:08.177",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440545,1762658528281,"fUSD",414.0,0.00039159,120,"2025-11-09T03:22:08.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440546,1762658528455,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:08.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440547,1762658528589,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:08.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440548,1762658528691,"fUSD",357.03544175,0.00039159,120,"2025-11-09T03:22:08.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440549,1762658528841,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:08.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440550,1762658528978,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:08.978",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440551,1762658529075,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:09.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440552,1762658529230,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:09.230",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440553,1762658529306,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:09.306",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440554,1762658529460,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:09.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440555,1762658529506,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:09.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440556,1762658529552,"fUSD",435.00823143,0.00039159,120,"2025-11-09T03:22:09.552",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440557,1762658529705,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:09.705",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440558,1762658529751,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:09.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440559,1762658529933,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:09.933",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440560,1762658530005,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:10.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440561,1762658530166,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:10.166",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440562,1762658530394,"fUSD",432.57022386,0.00039159,120,"2025-11-09T03:22:10.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440563,1762658530444,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:10.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440564,1762658530698,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:10.698",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440565,1762658530969,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:10.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440566,1762658531139,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:11.139",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440567,1762658531375,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:11.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440568,1762658531430,"fUSD",460.0,0.00039159,120,"2025-11-09T03:22:11.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440569,1762658531541,"fUSD",360.69474843,0.00039159,120,"2025-11-09T03:22:11.541",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440570,1762658531620,"fUSD",246.2,0.00039159,120,"2025-11-09T03:22:11.620",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440571,1762658534101,"fUSD",535.24137487,0.00039159,120,"2025-11-09T03:22:14.101",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440572,1762658534201,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:14.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440573,1762658534427,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:14.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440574,1762658534514,"fUSD",250.0,0.00039159,120,"2025-11-09T03:22:14.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440575,1762658534664,"fUSD",469.95125144,0.00039159,120,"2025-11-09T03:22:14.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440576,1762658534861,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:14.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440577,1762658535104,"fUSD",462.2921199,0.00039159,120,"2025-11-09T03:22:15.104",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440578,1762658535277,"fUSD",250.0,0.00039159,120,"2025-11-09T03:22:15.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440579,1762658539219,"fUSD",556.88367768,0.00039159,120,"2025-11-09T03:22:19.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440580,1762658540131,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:20.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440581,1762658540374,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:20.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440582,1762658540613,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:20.613",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440583,1762658540852,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:20.852",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440584,1762658541179,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:21.179",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440585,1762658541428,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:21.428",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440586,1762658541641,"fUSD",310.70225088,0.00039159,120,"2025-11-09T03:22:21.641",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440587,1762658543151,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:23.151",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440588,1762658543382,"fUSD",420.0,0.00039159,120,"2025-11-09T03:22:23.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440589,1762658544706,"fUSD",460.0,0.00039159,120,"2025-11-09T03:22:24.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440590,1762658545234,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:25.234",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440591,1762658545498,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:25.498",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440592,1762658545787,"fUSD",174.18314944,0.00039159,120,"2025-11-09T03:22:25.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440593,1762658548195,"fUSD",460.0,0.00039159,120,"2025-11-09T03:22:28.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440594,1762658548634,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:28.634",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440595,1762658548986,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:28.986",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440596,1762658549356,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:29.356",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440597,1762658549637,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:29.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440598,1762658549893,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:29.893",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440599,1762658550150,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:30.150",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440600,1762658550230,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:30.230",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440601,1762658550288,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:30.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440602,1762658550466,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:30.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440603,1762658550521,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:30.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440604,1762658550731,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:30.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440605,1762658550784,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:30.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440606,1762658550994,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:30.994",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440607,1762658551044,"fUSD",235.09503918,0.00039159,120,"2025-11-09T03:22:31.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440608,1762658551619,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:31.619",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440609,1762658551701,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:31.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440610,1762658551857,"fUSD",570.83208053,0.00039159,120,"2025-11-09T03:22:31.857",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440611,1762658551964,"fUSD",634.02,0.00039159,120,"2025-11-09T03:22:31.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440612,1762658552332,"fUSD",515.44148557,0.00039159,120,"2025-11-09T03:22:32.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440613,1762658553631,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:33.631",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440614,1762658553897,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:33.897",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440615,1762658554131,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:34.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440616,1762658554375,"fUSD",235.00972932,0.00039159,120,"2025-11-09T03:22:34.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440617,1762658556934,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:36.934",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440618,1762658557146,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:37.146",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440619,1762658557396,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:37.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440620,1762658557569,"fUSD",460.0,0.00039159,120,"2025-11-09T03:22:37.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440621,1762658557637,"fUSD",591.19,0.00039159,120,"2025-11-09T03:22:37.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440622,1762658558330,"fUSD",475.3584204,0.00039159,120,"2025-11-09T03:22:38.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440623,1762658559427,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:39.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440624,1762658559481,"fUSD",460.0,0.00039159,120,"2025-11-09T03:22:39.481",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440625,1762658559665,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:39.665",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440626,1762658559939,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:39.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440627,1762658560060,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:40.060",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440628,1762658560172,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:40.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440629,1762658560467,"fUSD",340.0,0.00039159,120,"2025-11-09T03:22:40.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440630,1762658560522,"fUSD",154.70323853,0.00039159,120,"2025-11-09T03:22:40.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440631,1762658562464,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:42.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440632,1762658562627,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:42.627",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440633,1762658562685,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:42.685",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440634,1762658562736,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:42.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440635,1762658562903,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:42.903",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440636,1762658562962,"fUSD",275.58682504,0.00039159,120,"2025-11-09T03:22:42.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440637,1762658563010,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:43.010",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440638,1762658563140,"fUSD",332.90045069,0.00039159,120,"2025-11-09T03:22:43.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440639,1762658563202,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:43.202",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440640,1762658563538,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:43.538",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440641,1762658563808,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:43.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440642,1762658564061,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:44.061",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440643,1762658564307,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:44.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440644,1762658564559,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:44.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440645,1762658564794,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:44.794",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440646,1762658565025,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:45.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440647,1762658565267,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:45.267",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440648,1762658565518,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:45.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440649,1762658565753,"fUSD",268.93,0.00039159,120,"2025-11-09T03:22:45.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440650,1762658567701,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:47.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440651,1762658567886,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:47.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440652,1762658567943,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:47.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440653,1762658568181,"fUSD",154.70290262,0.00039159,120,"2025-11-09T03:22:48.181",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440654,1762658568225,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:48.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440655,1762658568439,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:48.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440656,1762658568693,"fUSD",587.32,0.00039159,120,"2025-11-09T03:22:48.693",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440657,1762658569659,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:49.659",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440658,1762658569713,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:49.713",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440659,1762658569898,"fUSD",634.4343914,0.00039159,120,"2025-11-09T03:22:49.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440660,1762658569951,"fUSD",268.07003833,0.00039159,120,"2025-11-09T03:22:49.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440661,1762658571605,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:51.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440662,1762658571852,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:51.852",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440663,1762658572088,"fUSD",189.88,0.00039159,120,"2025-11-09T03:22:52.088",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440664,1762658572239,"fUSD",527.78138788,0.00039159,120,"2025-11-09T03:22:52.239",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440665,1762658573991,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:53.991",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440666,1762658574232,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:54.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440667,1762658574514,"fUSD",328.96414028,0.00039159,120,"2025-11-09T03:22:54.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440668,1762658575117,"fUSD",577.65568406,0.00039159,120,"2025-11-09T03:22:55.117",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440669,1762658575470,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:55.470",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440670,1762658575661,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:55.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440671,1762658575709,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:55.709",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440672,1762658575889,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:55.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440673,1762658575955,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:55.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440674,1762658576120,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:56.120",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440675,1762658576196,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:56.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440676,1762658576344,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:56.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440677,1762658576539,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:56.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440678,1762658576587,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:56.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440679,1762658576828,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:56.828",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440680,1762658576872,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:56.872",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440681,1762658577058,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:57.058",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440682,1762658577114,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:57.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440683,1762658577557,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:57.557",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440684,1762658577612,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:57.612",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440685,1762658577661,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:57.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440686,1762658577710,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:57.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440687,1762658577762,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:57.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440688,1762658577892,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:57.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440689,1762658578006,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:58.006",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440690,1762658578123,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:58.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440691,1762658578286,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:58.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440692,1762658578531,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:58.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440693,1762658578632,"fUSD",500.0,0.00039159,120,"2025-11-09T03:22:58.632",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440694,1762658578967,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:58.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440695,1762658579101,"fUSD",500.39,0.00039159,120,"2025-11-09T03:22:59.101",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440696,1762658579196,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:59.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440697,1762658579434,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:59.434",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440698,1762658579669,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:59.669",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440699,1762658579907,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:22:59.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440700,1762658580165,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:23:00.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440701,1762658580211,"fUSD",517.90596225,0.00039159,120,"2025-11-09T03:23:00.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440702,1762658580441,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:23:00.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440703,1762658580514,"fUSD",2532.29,0.00016438,2,"2025-11-09T03:23:00.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440704,1762658580699,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:23:00.699",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440705,1762658580933,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:23:00.933",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440706,1762658581161,"fUSD",1869.33,0.00039159,120,"2025-11-09T03:23:01.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440707,1762658581409,"fUSD",1869.33806783,0.00039159,120,"2025-11-09T03:23:01.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440708,1762658581548,"fUSD",508.23602809,0.00039159,120,"2025-11-09T03:23:01.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440709,1762658582589,"fUSD",629.50232533,0.00039159,120,"2025-11-09T03:23:02.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440710,1762658584573,"fUSD",460.0,0.00039159,120,"2025-11-09T03:23:04.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440711,1762658584910,"fUSD",499.99017788,0.00039159,120,"2025-11-09T03:23:04.910",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440712,1762658588759,"fUSD",601.35457052,0.00039159,120,"2025-11-09T03:23:08.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440713,1762658592156,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:12.156",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440714,1762658592397,"fUSD",647.81214543,0.00039159,120,"2025-11-09T03:23:12.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440715,1762658592756,"fUSD",460.0,0.00039159,120,"2025-11-09T03:23:12.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440716,1762658594175,"fUSD",527.55722829,0.00039159,120,"2025-11-09T03:23:14.175",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440717,1762658594236,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:14.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440718,1762658594466,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:14.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440719,1762658594517,"fUSD",566.41872092,0.00039159,120,"2025-11-09T03:23:14.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440720,1762658594719,"fUSD",188.40545234,0.00039159,120,"2025-11-09T03:23:14.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440721,1762658595756,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:15.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440722,1762658596012,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:16.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440723,1762658596243,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:16.243",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440724,1762658596483,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:16.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440725,1762658596753,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:16.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440726,1762658596975,"fUSD",462.74,0.00039159,120,"2025-11-09T03:23:16.975",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440727,1762658597797,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:17.797",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440728,1762658598079,"fUSD",253.57,0.00039159,120,"2025-11-09T03:23:18.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440729,1762658598241,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:18.241",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440730,1762658598566,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:18.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440731,1762658598807,"fUSD",236.45207676,0.00039159,120,"2025-11-09T03:23:18.807",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440732,1762658599740,"fUSD",582.02931102,0.00039159,120,"2025-11-09T03:23:19.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440733,1762658601435,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:21.435",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440734,1762658601611,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:21.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440735,1762658601674,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:21.674",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440736,1762658601843,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:21.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440737,1762658601894,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:21.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440738,1762658602074,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:22.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440739,1762658602318,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:22.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440740,1762658602580,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:22.580",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440741,1762658602851,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:22.851",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440742,1762658603112,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:23.112",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440743,1762658603382,"fUSD",371.059999,0.00039159,120,"2025-11-09T03:23:23.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440744,1762658603487,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:23.487",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440745,1762658603728,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:23.728",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440746,1762658603869,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:23.869",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440747,1762658603986,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:23.986",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440748,1762658604034,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:24.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440749,1762658604116,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:24.116",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440750,1762658604211,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:24.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440751,1762658604263,"fUSD",368.07916286,0.00039159,120,"2025-11-09T03:23:24.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440752,1762658604367,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:24.367",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440753,1762658604455,"fUSD",173.52,0.00039159,120,"2025-11-09T03:23:24.455",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440754,1762658604706,"fUSD",352.15495828,0.00039159,120,"2025-11-09T03:23:24.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440755,1762658605330,"fUSD",460.0,0.00039159,120,"2025-11-09T03:23:25.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440756,1762658606240,"fUSD",525.04040789,0.00039159,120,"2025-11-09T03:23:26.240",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440757,1762658610562,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:30.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440758,1762658610805,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:30.805",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440759,1762658611040,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:31.040",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440760,1762658611225,"fUSD",460.0,0.00039159,120,"2025-11-09T03:23:31.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440761,1762658611283,"fUSD",384.73593497,0.00039159,120,"2025-11-09T03:23:31.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440762,1762658614071,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:34.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440763,1762658614332,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:34.332",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440764,1762658614567,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:34.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440765,1762658614737,"fUSD",608.47897001,0.00039159,120,"2025-11-09T03:23:34.737",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440766,1762658614807,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:34.807",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440767,1762658614850,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:34.850",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440768,1762658615032,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:35.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440769,1762658615135,"fUSD",420.53239561,0.00039159,120,"2025-11-09T03:23:35.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440770,1762658615269,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:35.269",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440771,1762658615518,"fUSD",603.33,0.00039159,120,"2025-11-09T03:23:35.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440772,1762658618858,"fUSD",644.6423137,0.00039159,120,"2025-11-09T03:23:38.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440773,1762658620572,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:40.572",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440774,1762658620829,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:40.829",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440775,1762658621062,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:41.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440776,1762658621313,"fUSD",460.0,0.00039159,120,"2025-11-09T03:23:41.313",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440777,1762658621364,"fUSD",213.42975225,0.00039159,120,"2025-11-09T03:23:41.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440778,1762658623181,"fUSD",532.14783018,0.00039159,120,"2025-11-09T03:23:43.181",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440779,1762658623733,"fUSD",577.06221353,0.00039159,120,"2025-11-09T03:23:43.733",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440780,1762658624330,"fUSD",593.31219139,0.00039159,120,"2025-11-09T03:23:44.330",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440781,1762658625540,"fUSD",502.37680006,0.00039159,120,"2025-11-09T03:23:45.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440782,1762658626284,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:46.284",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440783,1762658626528,"fUSD",478.62335062,0.00039159,120,"2025-11-09T03:23:46.528",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440784,1762658627782,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:47.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440785,1762658628018,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:48.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440786,1762658628256,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:48.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440787,1762658628541,"fUSD",636.10204597,0.00039159,120,"2025-11-09T03:23:48.541",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440788,1762658629215,"fUSD",632.8926626,0.00039159,120,"2025-11-09T03:23:49.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440789,1762658629889,"fUSD",594.8438406,0.00039159,120,"2025-11-09T03:23:49.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440790,1762658634266,"fUSD",415.22890599,0.00039159,120,"2025-11-09T03:23:54.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440791,1762658634912,"fUSD",545.96770342,0.00039159,120,"2025-11-09T03:23:54.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440792,1762658635078,"fUSD",593.55405828,0.00039159,120,"2025-11-09T03:23:55.078",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440793,1762658635137,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:55.137",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440794,1762658635364,"fUSD",158.23176786,0.00039159,120,"2025-11-09T03:23:55.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440795,1762658636082,"fUSD",539.36713342,0.00039159,120,"2025-11-09T03:23:56.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440796,1762658636803,"fUSD",500.0,0.00039159,120,"2025-11-09T03:23:56.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440797,1762658637094,"fUSD",559.39014229,0.00039159,120,"2025-11-09T03:23:57.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440798,1762658637381,"fUSD",158.51506908,0.00039159,120,"2025-11-09T03:23:57.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440799,1762658639753,"fUSD",603.79790284,0.00039159,120,"2025-11-09T03:23:59.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440800,1762658641984,"fUSD",556.41583708,0.00039159,120,"2025-11-09T03:24:01.984",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440801,1762658642552,"fUSD",574.17988758,0.00039159,120,"2025-11-09T03:24:02.552",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440802,1762658642598,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:02.598",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440803,1762658642812,"fUSD",300.80445358,0.00039159,120,"2025-11-09T03:24:02.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440804,1762658642989,"fUSD",241.19009336,0.00039159,120,"2025-11-09T03:24:02.989",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440805,1762658643980,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:03.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440806,1762658644205,"fUSD",481.75424143,0.00039159,120,"2025-11-09T03:24:04.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440807,1762658645300,"fUSD",506.18783373,0.00039159,120,"2025-11-09T03:24:05.300",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440808,1762658647064,"fUSD",583.76865311,0.00039159,120,"2025-11-09T03:24:07.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440809,1762658648571,"fUSD",558.90482381,0.00039159,120,"2025-11-09T03:24:08.571",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440810,1762658649372,"fUSD",581.47999124,0.00039159,120,"2025-11-09T03:24:09.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440811,1762658649454,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:09.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440812,1762658649703,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:09.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440813,1762658650197,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:10.197",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440814,1762658650250,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:10.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440815,1762658650496,"fUSD",460.0,0.00039159,120,"2025-11-09T03:24:10.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440816,1762658650558,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:10.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440817,1762658651242,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:11.242",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440818,1762658652339,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:12.339",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440819,1762658652370,"fUSD",152.77,8.178e-05,2,"2025-11-09T03:24:12.370",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440820,1762658652545,"fUSD",152.77,8.64e-05,2,"2025-11-09T03:24:12.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440821,1762658652591,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:12.591",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440822,1762658652781,"fUSD",152.77,9.102e-05,2,"2025-11-09T03:24:12.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440823,1762658652869,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:12.869",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440824,1762658652979,"fUSD",152.77,9.564e-05,2,"2025-11-09T03:24:12.979",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440825,1762658653118,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:13.118",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440826,1762658653174,"fUSD",152.77,0.00010026,2,"2025-11-09T03:24:13.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440827,1762658653374,"fUSD",152.77,0.00010489,2,"2025-11-09T03:24:13.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440828,1762658653422,"fUSD",473.18,0.00039159,120,"2025-11-09T03:24:13.422",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440829,1762658653592,"fUSD",152.77,0.00010951,2,"2025-11-09T03:24:13.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440830,1762658653813,"fUSD",152.77,0.00011413,2,"2025-11-09T03:24:13.813",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440831,1762658654060,"fUSD",152.77,0.00011875,2,"2025-11-09T03:24:14.060",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440832,1762658654266,"fUSD",152.77,0.00012337,2,"2025-11-09T03:24:14.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440833,1762658654469,"fUSD",152.77,0.00012799,2,"2025-11-09T03:24:14.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440834,1762658654684,"fUSD",152.77,0.00013261,2,"2025-11-09T03:24:14.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440835,1762658654899,"fUSD",152.77,0.00013724,2,"2025-11-09T03:24:14.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440836,1762658655085,"fUSD",545.3425411,0.00039159,120,"2025-11-09T03:24:15.085",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440837,1762658655329,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:15.329",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440838,1762658655572,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:15.572",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440839,1762658655826,"fUSD",498.0066211,0.00039159,120,"2025-11-09T03:24:15.826",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440840,1762658656339,"fUSD",152.77,0.00014186,2,"2025-11-09T03:24:16.339",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440841,1762658656548,"fUSD",152.77,0.00014648,2,"2025-11-09T03:24:16.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440842,1762658656749,"fUSD",152.77,0.0001511,2,"2025-11-09T03:24:16.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440843,1762658657027,"fUSD",500.0,0.00039159,60,"2025-11-09T03:24:17.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440844,1762658657063,"fUSD",152.77,0.00015572,2,"2025-11-09T03:24:17.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440845,1762658657114,"fUSD",500.0,0.00039159,60,"2025-11-09T03:24:17.114",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440846,1762658657152,"fUSD",152.77,0.00016034,2,"2025-11-09T03:24:17.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440847,1762658657350,"fUSD",431.68,0.00039159,60,"2025-11-09T03:24:17.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440848,1762658658942,"fUSD",460.0,0.00039159,120,"2025-11-09T03:24:18.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440849,1762658659748,"fUSD",624.57816745,0.00039159,120,"2025-11-09T03:24:19.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440850,1762658659942,"fUSD",460.0,0.00039159,120,"2025-11-09T03:24:19.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440851,1762658661149,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:21.149",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440852,1762658661392,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:21.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440853,1762658661631,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:21.631",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440854,1762658661964,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:21.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440855,1762658662015,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:22.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440856,1762658662103,"fUSD",609.55041016,0.00039159,120,"2025-11-09T03:24:22.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440857,1762658662152,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:22.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440858,1762658662356,"fUSD",612.54510992,0.00039159,120,"2025-11-09T03:24:22.356",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440859,1762658662404,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:22.404",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440860,1762658662620,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:22.620",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440861,1762658662875,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:22.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440862,1762658663144,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:23.144",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440863,1762658663191,"fUSD",570.94688744,0.00039159,120,"2025-11-09T03:24:23.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440864,1762658663384,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:23.384",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440865,1762658663500,"fUSD",460.0,0.00039159,120,"2025-11-09T03:24:23.500",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440866,1762658663625,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:23.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440867,1762658664002,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:24.002",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440868,1762658664205,"fUSD",605.89240698,0.00039159,120,"2025-11-09T03:24:24.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440869,1762658664254,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:24.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440870,1762658664501,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:24.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440871,1762658664734,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:24.734",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440872,1762658664973,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:24.973",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440873,1762658665053,"fUSD",460.0,0.00039159,120,"2025-11-09T03:24:25.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440874,1762658665211,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:25.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440875,1762658665481,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:25.481",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440876,1762658665728,"fUSD",356.21561175,0.00039159,120,"2025-11-09T03:24:25.728",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440877,1762658667483,"fUSD",500.40867873,0.00039159,120,"2025-11-09T03:24:27.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440878,1762658667640,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:27.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440879,1762658667889,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:27.889",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440880,1762658667935,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:27.935",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440881,1762658668141,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:28.141",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440882,1762658668192,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:28.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440883,1762658668423,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:28.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440884,1762658668466,"fUSD",189.37,0.00039159,120,"2025-11-09T03:24:28.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440885,1762658668772,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:28.772",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440886,1762658669066,"fUSD",582.03663602,0.00039159,120,"2025-11-09T03:24:29.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440887,1762658669110,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:29.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440888,1762658669261,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:29.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440889,1762658669340,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:29.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440890,1762658669394,"fUSD",509.34193813,0.00039159,120,"2025-11-09T03:24:29.394",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440891,1762658669437,"fUSD",649.96767965,0.00039159,120,"2025-11-09T03:24:29.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440892,1762658669577,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:29.577",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440893,1762658669620,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:29.620",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440894,1762658669708,"fUSD",566.53634138,0.00039159,120,"2025-11-09T03:24:29.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440895,1762658669827,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:29.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440896,1762658669964,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:29.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440897,1762658670050,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:30.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440898,1762658670202,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:30.202",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440899,1762658670666,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:30.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440900,1762658670711,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:30.711",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440901,1762658670759,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:30.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440902,1762658670873,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:30.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440903,1762658670920,"fUSD",649.39,0.00039159,120,"2025-11-09T03:24:30.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440904,1762658670972,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:30.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440905,1762658671001,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:24:31.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440906,1762658671124,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:31.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440907,1762658671248,"fUSD",648.035117,0.00039159,120,"2025-11-09T03:24:31.248",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440908,1762658671279,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:24:31.279",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440909,1762658671326,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:31.326",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440910,1762658671369,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:31.369",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440911,1762658671526,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:24:31.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440912,1762658671574,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:31.574",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440913,1762658671619,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:31.619",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440914,1762658671786,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:31.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440915,1762658671830,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:31.830",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440916,1762658671858,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:24:31.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440917,1762658672027,"fUSD",173.05650393,0.00039159,120,"2025-11-09T03:24:32.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440918,1762658672078,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:32.078",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440919,1762658672324,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:32.324",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440920,1762658672563,"fUSD",200.08286168,0.00039159,120,"2025-11-09T03:24:32.563",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440921,1762658672909,"fUSD",547.66391578,0.00039159,120,"2025-11-09T03:24:32.909",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440922,1762658673551,"fUSD",565.95351915,0.00039159,120,"2025-11-09T03:24:33.551",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440923,1762658673612,"fUSD",460.0,0.00039159,120,"2025-11-09T03:24:33.612",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440924,1762658676768,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:36.768",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440925,1762658676819,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:36.819",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440926,1762658676978,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:36.978",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440927,1762658677027,"fUSD",586.63258513,0.00039159,120,"2025-11-09T03:24:37.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440928,1762658677075,"fUSD",270.31321513,0.00039159,120,"2025-11-09T03:24:37.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440929,1762658677122,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:37.122",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440930,1762658677309,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:37.309",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440931,1762658677539,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:37.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440932,1762658677588,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:37.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440933,1762658677637,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:37.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440934,1762658677789,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:37.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440935,1762658677888,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:37.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440936,1762658677932,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:37.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440937,1762658678043,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:38.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440938,1762658678125,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:38.125",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440939,1762658678176,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:38.176",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440940,1762658678283,"fUSD",620.98477227,0.00039159,120,"2025-11-09T03:24:38.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440941,1762658678371,"fUSD",579.79985338,0.00039159,120,"2025-11-09T03:24:38.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440942,1762658678417,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:38.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440943,1762658678465,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:38.465",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440944,1762658678646,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:38.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440945,1762658678694,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:38.694",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440946,1762658678971,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:38.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440947,1762658679020,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:39.020",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440948,1762658679130,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:39.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440949,1762658679226,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:39.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440950,1762658679452,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:39.452",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440951,1762658679711,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:39.711",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440952,1762658679784,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:39.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440953,1762658679962,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:39.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440954,1762658680034,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:40.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440955,1762658680246,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:40.246",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440956,1762658680295,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:40.295",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440957,1762658680342,"fUSD",512.07756103,0.00039159,120,"2025-11-09T03:24:40.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440958,1762658680492,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:40.492",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440959,1762658680543,"fUSD",582.99198793,0.00039159,120,"2025-11-09T03:24:40.543",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440960,1762658680589,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:40.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440961,1762658680962,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:40.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440962,1762658681013,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:41.013",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440963,1762658681072,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:41.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440964,1762658681140,"fUSD",329.66020574,0.00039159,120,"2025-11-09T03:24:41.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440965,1762658681199,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:41.199",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440966,1762658681254,"fUSD",227.93,0.00039159,120,"2025-11-09T03:24:41.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440967,1762658681307,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:41.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440968,1762658681393,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:41.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440969,1762658681460,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:41.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440970,1762658681641,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:41.641",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440971,1762658681703,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:41.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440972,1762658681762,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:41.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440973,1762658681882,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:41.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440974,1762658681937,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:41.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440975,1762658681996,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:41.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440976,1762658682127,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:42.127",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440977,1762658682185,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:42.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440978,1762658682368,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:42.368",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440979,1762658682436,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:42.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440980,1762658682539,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:42.539",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440981,1762658682622,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:42.622",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440982,1762658682680,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:42.680",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440983,1762658682743,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:42.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440984,1762658682819,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:42.819",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440985,1762658682880,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:42.880",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440986,1762658682932,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:42.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440987,1762658682987,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:42.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440988,1762658683043,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:43.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440989,1762658683102,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:43.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440990,1762658683164,"fUSD",171.311041,0.00039159,120,"2025-11-09T03:24:43.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440991,1762658683218,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:43.218",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440992,1762658683274,"fUSD",630.77,0.00039159,120,"2025-11-09T03:24:43.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440993,1762658683326,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:43.326",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440994,1762658683376,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:43.376",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440995,1762658683441,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:43.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440996,1762658683492,"fUSD",630.93049705,0.00039159,120,"2025-11-09T03:24:43.492",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440997,1762658683544,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:43.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440998,1762658683595,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:43.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393440999,1762658683858,"fUSD",1325.45,0.00039159,120,"2025-11-09T03:24:43.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441000,1762658683914,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:43.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441001,1762658683966,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:43.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441002,1762658684014,"fUSD",1325.62280889,0.00039159,120,"2025-11-09T03:24:44.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441003,1762658684063,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:44.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441004,1762658684106,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:44.106",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441005,1762658684173,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:44.173",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441006,1762658684232,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:44.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441007,1762658684414,"fUSD",500.0,0.00039159,120,"2025-11-09T03:24:44.414",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441008,1762658684475,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:44.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441009,1762658684707,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:44.707",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441010,1762658684811,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:44.811",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441011,1762658684962,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:44.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441012,1762658685037,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:45.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441013,1762658685145,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:45.145",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441014,1762658685226,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:45.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441015,1762658685277,"fUSD",462.15578941,0.00039167,120,"2025-11-09T03:24:45.277",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441016,1762658685372,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:45.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441017,1762658685496,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:45.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441018,1762658685610,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:45.610",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441019,1762658685729,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:45.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441020,1762658685841,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:45.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441021,1762658685981,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:45.981",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441022,1762658686079,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:46.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441023,1762658686209,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:46.209",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441024,1762658686345,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:46.345",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441025,1762658686468,"fUSD",547.65660453,0.00039167,120,"2025-11-09T03:24:46.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441026,1762658686571,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:46.571",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441027,1762658686802,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:46.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441028,1762658687042,"fUSD",647.74047499,0.00039167,120,"2025-11-09T03:24:47.042",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441029,1762658687091,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:47.091",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441030,1762658687296,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:47.296",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441031,1762658687509,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:47.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441032,1762658687556,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:47.556",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441033,1762658687687,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:47.687",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441034,1762658687796,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:47.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441035,1762658687845,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:47.845",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441036,1762658687908,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:47.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441037,1762658687953,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:47.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441038,1762658688104,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:48.104",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441039,1762658688158,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:48.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441040,1762658688281,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:48.281",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441041,1762658688342,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:48.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441042,1762658688386,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:48.386",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441043,1762658688431,"fUSD",537.55426343,0.00039167,120,"2025-11-09T03:24:48.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441044,1762658688474,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:48.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441045,1762658688515,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:48.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441046,1762658688558,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:48.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441047,1762658688604,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:48.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441048,1762658688672,"fUSD",384.01,0.00039167,120,"2025-11-09T03:24:48.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441049,1762658688716,"fUSD",230.92439595,0.00039167,120,"2025-11-09T03:24:48.716",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441050,1762658688758,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:48.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441051,1762658688826,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:48.826",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441052,1762658689065,"fUSD",238.22646538,0.00039167,120,"2025-11-09T03:24:49.065",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441053,1762658689112,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:49.112",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441054,1762658689343,"fUSD",184.53075438,0.00039167,120,"2025-11-09T03:24:49.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441055,1762658689922,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:49.922",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441056,1762658689991,"fUSD",825.0,0.00039167,60,"2025-11-09T03:24:49.991",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441057,1762658690331,"fUSD",470.51369876,0.00039167,120,"2025-11-09T03:24:50.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441058,1762658690529,"fUSD",507.74035833,0.00039167,120,"2025-11-09T03:24:50.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441059,1762658690614,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:50.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441060,1762658690845,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:50.845",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441061,1762658691149,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:51.149",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441062,1762658691303,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:51.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441063,1762658691447,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:51.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441064,1762658691543,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:51.543",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441065,1762658691703,"fUSD",629.77261955,0.00039167,120,"2025-11-09T03:24:51.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441066,1762658691766,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:51.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441067,1762658691959,"fUSD",486.76874648,0.00039167,120,"2025-11-09T03:24:51.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441068,1762658692029,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:52.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441069,1762658692238,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:52.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441070,1762658692302,"fUSD",333.94932007,0.00039167,120,"2025-11-09T03:24:52.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441071,1762658692501,"fUSD",420.05834546,0.00039167,120,"2025-11-09T03:24:52.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441072,1762658693497,"fUSD",477.78599437,0.00039167,120,"2025-11-09T03:24:53.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441073,1762658694111,"fUSD",612.69560781,0.00039167,120,"2025-11-09T03:24:54.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441074,1762658694284,"fUSD",589.26840385,0.00039167,120,"2025-11-09T03:24:54.284",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441075,1762658695878,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:55.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441076,1762658695957,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:55.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441077,1762658696110,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:56.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441078,1762658696188,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:56.188",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441079,1762658696367,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:56.367",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441080,1762658696418,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:56.418",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441081,1762658696471,"fUSD",637.8467096,0.00039167,120,"2025-11-09T03:24:56.471",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441082,1762658696599,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:56.599",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441083,1762658696646,"fUSD",636.34289694,0.00039167,120,"2025-11-09T03:24:56.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441084,1762658696808,"fUSD",558.26552404,0.00039167,120,"2025-11-09T03:24:56.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441085,1762658696854,"fUSD",536.51260432,0.00039167,120,"2025-11-09T03:24:56.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441086,1762658697107,"fUSD",630.32,0.00039167,120,"2025-11-09T03:24:57.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441087,1762658698395,"fUSD",346.62332237,0.00039167,120,"2025-11-09T03:24:58.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441088,1762658698727,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:58.727",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441089,1762658698958,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:58.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441090,1762658699192,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:59.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441091,1762658699431,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:59.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441092,1762658699672,"fUSD",500.0,0.00039167,120,"2025-11-09T03:24:59.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441093,1762658699980,"fUSD",559.21588398,0.00039167,120,"2025-11-09T03:24:59.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441094,1762658700028,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:00.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441095,1762658700314,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:00.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441096,1762658700514,"fUSD",609.59589493,0.00039167,120,"2025-11-09T03:25:00.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441097,1762658700583,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:00.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441098,1762658700625,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:00.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441099,1762658700767,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:00.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441100,1762658700813,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:00.813",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441101,1762658701009,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:01.009",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441102,1762658701064,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:01.064",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441103,1762658701401,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:01.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441104,1762658701442,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:01.442",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441105,1762658701541,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:01.541",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441106,1762658701592,"fUSD",485.62655378,0.00039167,120,"2025-11-09T03:25:01.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441107,1762658701633,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:01.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441108,1762658701790,"fUSD",319.6917715,0.00039167,120,"2025-11-09T03:25:01.790",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441109,1762658701838,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:01.838",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441110,1762658701972,"fUSD",542.86433381,0.00039167,120,"2025-11-09T03:25:01.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441111,1762658702110,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:02.110",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441112,1762658702357,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:02.357",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441113,1762658702612,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:02.612",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441114,1762658703293,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:03.293",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441115,1762658703366,"fUSD",460.0,0.00039167,120,"2025-11-09T03:25:03.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441116,1762658703562,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:03.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441117,1762658703803,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:03.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441118,1762658704033,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:04.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441119,1762658704259,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:04.259",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441120,1762658704505,"fUSD",635.41087297,0.00039167,120,"2025-11-09T03:25:04.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441121,1762658705039,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:05.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441122,1762658705156,"fUSD",495.61958259,0.00039167,120,"2025-11-09T03:25:05.156",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441123,1762658705315,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:05.315",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441124,1762658705629,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:05.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441125,1762658705864,"fUSD",424.55578427,0.00039167,120,"2025-11-09T03:25:05.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441126,1762658707366,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:07.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441127,1762658707479,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:07.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441128,1762658707571,"fUSD",460.0,0.00039167,120,"2025-11-09T03:25:07.571",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441129,1762658707661,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:07.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441130,1762658707714,"fUSD",300.0,0.00039167,120,"2025-11-09T03:25:07.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441131,1762658707784,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:07.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441132,1762658707873,"fUSD",300.0,0.00039167,120,"2025-11-09T03:25:07.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441133,1762658707967,"fUSD",449.17770756,0.00039167,120,"2025-11-09T03:25:07.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441134,1762658708025,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:08.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441135,1762658708092,"fUSD",300.0,0.00039167,120,"2025-11-09T03:25:08.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441136,1762658708161,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:08.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441137,1762658708214,"fUSD",300.0,0.00039167,120,"2025-11-09T03:25:08.214",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441138,1762658708273,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:08.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441139,1762658708335,"fUSD",300.0,0.00039167,120,"2025-11-09T03:25:08.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441140,1762658708454,"fUSD",490.07716852,0.00039167,120,"2025-11-09T03:25:08.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441141,1762658708511,"fUSD",300.0,0.00039167,120,"2025-11-09T03:25:08.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441142,1762658708674,"fUSD",300.0,0.00039167,120,"2025-11-09T03:25:08.674",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441143,1762658708786,"fUSD",300.0,0.00039167,120,"2025-11-09T03:25:08.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441144,1762658708948,"fUSD",398.96691626,0.00039167,120,"2025-11-09T03:25:08.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441145,1762658709351,"fUSD",608.81085025,0.00039167,120,"2025-11-09T03:25:09.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441146,1762658709972,"fUSD",460.0,0.00039167,120,"2025-11-09T03:25:09.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441147,1762658710023,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:10.023",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441148,1762658710251,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:10.251",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441149,1762658710489,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:10.489",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441150,1762658710723,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:10.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441151,1762658710967,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:10.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441152,1762658711232,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:11.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441153,1762658711716,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:11.716",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441154,1762658711787,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:11.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441155,1762658711960,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:11.960",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441156,1762658712217,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:12.217",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441157,1762658712397,"fUSD",460.0,0.00039167,120,"2025-11-09T03:25:12.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441158,1762658712463,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:12.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441159,1762658712678,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:12.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441160,1762658712913,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:12.913",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441161,1762658713161,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:13.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441162,1762658713426,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:13.426",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441163,1762658713657,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:13.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441164,1762658713887,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:13.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441165,1762658714121,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:14.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441166,1762658714359,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:14.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441167,1762658714620,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:14.620",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441168,1762658714718,"fUSD",501.81011179,0.00039167,120,"2025-11-09T03:25:14.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441169,1762658714879,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:14.879",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441170,1762658715111,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:15.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441171,1762658715352,"fUSD",1290.57,0.00039167,120,"2025-11-09T03:25:15.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441172,1762658715611,"fUSD",1290.75285196,0.00039167,120,"2025-11-09T03:25:15.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441173,1762658716074,"fUSD",155.26134529,0.00039167,120,"2025-11-09T03:25:16.074",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441174,1762658718095,"fUSD",555.73710363,0.00039167,120,"2025-11-09T03:25:18.095",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441175,1762658719911,"fUSD",533.4604358,0.00039167,120,"2025-11-09T03:25:19.911",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441176,1762658720323,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:20.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441177,1762658720555,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:20.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441178,1762658720787,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:20.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441179,1762658721048,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:21.048",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441180,1762658721108,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:21.108",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441181,1762658721297,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:21.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441182,1762658721359,"fUSD",466.42,0.00039167,120,"2025-11-09T03:25:21.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441183,1762658721405,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:21.405",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441184,1762658721646,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:21.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441185,1762658721956,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:21.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441186,1762658722014,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:22.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441187,1762658722062,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:22.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441188,1762658722132,"fUSD",256.33971302,0.00039167,120,"2025-11-09T03:25:22.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441189,1762658722210,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:22.210",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441190,1762658722263,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:22.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441191,1762658722586,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:22.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441192,1762658722641,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:22.641",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441193,1762658722691,"fUSD",284.8629697,0.00039167,120,"2025-11-09T03:25:22.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441194,1762658722748,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:22.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441195,1762658722812,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:22.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441196,1762658722943,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:22.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441197,1762658723039,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:23.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441198,1762658723289,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:23.289",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441199,1762658723535,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:23.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441200,1762658723587,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:23.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441201,1762658723809,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:23.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441202,1762658723868,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:23.868",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441203,1762658724044,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:24.044",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441204,1762658724095,"fUSD",530.15444346,0.00039167,120,"2025-11-09T03:25:24.095",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441205,1762658724146,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:24.146",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441206,1762658724215,"fUSD",487.24668259,0.00039167,120,"2025-11-09T03:25:24.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441207,1762658724290,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:24.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441208,1762658724396,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:24.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441209,1762658724536,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:24.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441210,1762658724675,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:24.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441211,1762658724779,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:24.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441212,1762658724907,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:24.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441213,1762658725063,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:25.063",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441214,1762658725140,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:25.140",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441215,1762658725284,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:25.284",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441216,1762658725341,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:25.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441217,1762658725409,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:25.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441218,1762658725515,"fUSD",460.55396771,0.00039167,120,"2025-11-09T03:25:25.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441219,1762658725564,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:25.564",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441220,1762658725629,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:25.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441221,1762658725804,"fUSD",439.41924523,0.00039167,120,"2025-11-09T03:25:25.804",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441222,1762658725884,"fUSD",205.24365403,0.00039167,120,"2025-11-09T03:25:25.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441223,1762658727329,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:27.329",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441224,1762658727576,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:27.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441225,1762658727810,"fUSD",170.85230049,0.00039167,120,"2025-11-09T03:25:27.810",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441226,1762658728244,"fUSD",517.76039219,0.00039167,120,"2025-11-09T03:25:28.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441227,1762658728633,"fUSD",535.54485486,0.00039167,120,"2025-11-09T03:25:28.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441228,1762658729035,"fUSD",494.91712132,0.00039167,120,"2025-11-09T03:25:29.035",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441229,1762658729197,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:29.197",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441230,1762658729456,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:29.456",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441231,1762658729692,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:29.692",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441232,1762658729869,"fUSD",526.5973443,0.00039167,120,"2025-11-09T03:25:29.869",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441233,1762658729940,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:29.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441234,1762658730185,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:30.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441235,1762658730664,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:30.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441236,1762658731627,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:31.627",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441237,1762658732524,"fUSD",646.02051555,0.00039167,120,"2025-11-09T03:25:32.524",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441238,1762658732654,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:32.654",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441239,1762658732876,"fUSD",166.39521399,0.0002,120,"2025-11-09T03:25:32.876",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441240,1762658732940,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:32.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441241,1762658733016,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:33.016",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441242,1762658733093,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:33.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441243,1762658733158,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:33.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441244,1762658733223,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:33.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441245,1762658733286,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:33.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441246,1762658733340,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:33.340",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441247,1762658733393,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:33.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441248,1762658733470,"fUSD",508.31534556,0.00039167,120,"2025-11-09T03:25:33.470",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441249,1762658733518,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:33.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441250,1762658733578,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:33.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441251,1762658733624,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:33.624",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441252,1762658733671,"fUSD",555.22359802,0.00039167,120,"2025-11-09T03:25:33.671",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441253,1762658733739,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:33.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441254,1762658733787,"fUSD",493.88942171,0.00039167,120,"2025-11-09T03:25:33.787",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441255,1762658733848,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:33.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441256,1762658734029,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:34.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441257,1762658734082,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:34.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441258,1762658734231,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:34.231",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441259,1762658734278,"fUSD",469.70065152,0.00039167,120,"2025-11-09T03:25:34.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441260,1762658734325,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:34.325",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441261,1762658734504,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:34.504",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441262,1762658734560,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:34.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441263,1762658734759,"fUSD",642.96055455,0.00039167,120,"2025-11-09T03:25:34.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441264,1762658734853,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:34.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441265,1762658734957,"fUSD",472.04058148,0.00039167,120,"2025-11-09T03:25:34.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441266,1762658735092,"fUSD",690.42,0.00039167,120,"2025-11-09T03:25:35.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441267,1762658735323,"fUSD",690.4994579,0.00039167,120,"2025-11-09T03:25:35.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441268,1762658736113,"fUSD",460.0,0.00039167,120,"2025-11-09T03:25:36.113",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441269,1762658736841,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:36.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441270,1762658737075,"fUSD",554.8033494,0.00039167,120,"2025-11-09T03:25:37.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441271,1762658737855,"fUSD",583.98860943,0.00039167,120,"2025-11-09T03:25:37.855",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441272,1762658738040,"fUSD",629.67337935,0.00039167,120,"2025-11-09T03:25:38.040",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441273,1762658738285,"fUSD",460.0,0.00039167,120,"2025-11-09T03:25:38.285",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441274,1762658739109,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:39.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441275,1762658739170,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:39.170",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441276,1762658739223,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:39.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441277,1762658739334,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:39.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441278,1762658739416,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:39.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441279,1762658739472,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:39.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441280,1762658739565,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:39.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441281,1762658739677,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:39.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441282,1762658739741,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:39.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441283,1762658739847,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:39.847",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441284,1762658739919,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:39.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441285,1762658739985,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:39.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441286,1762658740045,"fUSD",471.31615382,0.00039167,120,"2025-11-09T03:25:40.045",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441287,1762658740099,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:40.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441288,1762658740167,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:40.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441289,1762658740221,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:40.221",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441290,1762658740359,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:40.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441291,1762658740410,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:40.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441292,1762658740466,"fUSD",560.92915298,0.00039167,120,"2025-11-09T03:25:40.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441293,1762658740606,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:40.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441294,1762658740660,"fUSD",421.06,0.00039167,120,"2025-11-09T03:25:40.660",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441295,1762658740814,"fUSD",637.55162629,0.00039167,120,"2025-11-09T03:25:40.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441296,1762658740862,"fUSD",352.00850394,0.00039167,120,"2025-11-09T03:25:40.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441297,1762658741138,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:41.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441298,1762658741327,"fUSD",2935.0789525,0.0002,30,"2025-11-09T03:25:41.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441299,1762658741381,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:41.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441300,1762658741595,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:41.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441301,1762658741798,"fUSD",468.73692447,0.00039167,120,"2025-11-09T03:25:41.798",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441302,1762658742080,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:42.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441303,1762658742403,"fUSD",498.39228746,0.00039167,120,"2025-11-09T03:25:42.403",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441304,1762658742459,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:42.459",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441305,1762658742549,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:42.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441306,1762658742602,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:42.602",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441307,1762658742791,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:42.791",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441308,1762658742957,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:42.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441309,1762658743006,"fUSD",460.0,0.00039167,120,"2025-11-09T03:25:43.006",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441310,1762658743053,"fUSD",522.74607399,0.00039167,120,"2025-11-09T03:25:43.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441311,1762658743233,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:43.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441312,1762658743474,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:43.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441313,1762658743846,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:43.846",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441314,1762658743948,"fUSD",588.7515671,0.00039167,120,"2025-11-09T03:25:43.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441315,1762658744045,"fUSD",497.41508326,0.00039167,120,"2025-11-09T03:25:44.045",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441316,1762658744102,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:44.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441317,1762658744175,"fUSD",548.36785787,0.00039167,120,"2025-11-09T03:25:44.175",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441318,1762658744403,"fUSD",440.46520063,0.00039167,120,"2025-11-09T03:25:44.403",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441319,1762658745561,"fUSD",150.28031351,0.00039167,120,"2025-11-09T03:25:45.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441320,1762658745831,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:45.831",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441321,1762658745971,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:45.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441322,1762658746062,"fUSD",557.18291072,0.00039167,120,"2025-11-09T03:25:46.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441323,1762658746250,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:46.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441324,1762658746486,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:46.486",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441325,1762658746589,"fUSD",551.16465096,0.00039167,120,"2025-11-09T03:25:46.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441326,1762658746731,"fUSD",415.02154812,0.00039167,120,"2025-11-09T03:25:46.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441327,1762658746872,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:46.872",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441328,1762658747100,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:47.100",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441329,1762658747335,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:47.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441330,1762658747585,"fUSD",209.22913863,0.00039167,120,"2025-11-09T03:25:47.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441331,1762658747635,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:47.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441332,1762658747821,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:47.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441333,1762658748086,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:48.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441334,1762658748137,"fUSD",468.76770532,0.00039167,120,"2025-11-09T03:25:48.137",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441335,1762658748313,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:48.313",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441336,1762658748668,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:48.668",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441337,1762658748912,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:48.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441338,1762658749142,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:49.142",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441339,1762658749373,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:49.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441340,1762658749536,"fUSD",553.22421264,0.00039167,120,"2025-11-09T03:25:49.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441341,1762658749614,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:49.614",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441342,1762658749827,"fUSD",167.55903118,0.00039167,120,"2025-11-09T03:25:49.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441343,1762658749937,"fUSD",482.3815352,0.00039167,120,"2025-11-09T03:25:49.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441344,1762658750497,"fUSD",465.9408462,0.00039167,120,"2025-11-09T03:25:50.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441345,1762658751402,"fUSD",577.92069524,0.00039167,120,"2025-11-09T03:25:51.402",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441346,1762658751718,"fUSD",481.72392957,0.00039167,120,"2025-11-09T03:25:51.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441347,1762658751783,"fUSD",543.2235323,0.00039167,120,"2025-11-09T03:25:51.783",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441348,1762658753029,"fUSD",460.0,0.00039167,120,"2025-11-09T03:25:53.029",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441349,1762658753318,"fUSD",557.78575148,0.00039167,120,"2025-11-09T03:25:53.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441350,1762658754803,"fUSD",559.19651459,0.00039167,120,"2025-11-09T03:25:54.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441351,1762658754873,"fUSD",437.87481892,0.00039167,120,"2025-11-09T03:25:54.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441352,1762658758461,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:58.461",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441353,1762658758514,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:58.514",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441354,1762658758663,"fUSD",460.0,0.00039167,120,"2025-11-09T03:25:58.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441355,1762658758746,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:58.746",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441356,1762658759111,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:59.111",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441357,1762658759160,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:59.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441358,1762658759349,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:59.349",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441359,1762658759399,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:59.399",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441360,1762658759645,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:59.645",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441361,1762658759894,"fUSD",444.58658058,0.00039167,120,"2025-11-09T03:25:59.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441362,1762658759958,"fUSD",500.0,0.00039167,120,"2025-11-09T03:25:59.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441363,1762658760206,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:00.206",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441364,1762658760464,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:00.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441365,1762658760567,"fUSD",717.86,8e-05,2,"2025-11-09T03:26:00.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441366,1762658760590,"fUSD",10000.01,8e-05,2,"2025-11-09T03:26:00.590",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441367,1762658760616,"fUSD",3031.37001647,8e-05,2,"2025-11-09T03:26:00.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441368,1762658760670,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:00.670",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441369,1762658760718,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:00.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441370,1762658760880,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:00.880",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441371,1762658761017,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:01.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441372,1762658761128,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:01.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441373,1762658761292,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:01.292",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441374,1762658761371,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:01.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441375,1762658761421,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:01.421",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441376,1762658761698,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:01.698",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441377,1762658761753,"fUSD",451.89,0.00039167,120,"2025-11-09T03:26:01.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441378,1762658761800,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:01.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441379,1762658761854,"fUSD",240.38935815,0.00039167,120,"2025-11-09T03:26:01.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441380,1762658761902,"fUSD",307.93521915,0.00039167,120,"2025-11-09T03:26:01.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441381,1762658763615,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:03.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441382,1762658763855,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:03.855",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441383,1762658764043,"fUSD",583.89595655,0.00039167,120,"2025-11-09T03:26:04.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441384,1762658764100,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:04.100",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441385,1762658764339,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:04.339",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441386,1762658764601,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:04.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441387,1762658764841,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:04.841",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441388,1762658764899,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:04.899",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441389,1762658765089,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:05.089",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441390,1762658765150,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:05.150",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441391,1762658765378,"fUSD",593.59861216,0.00039167,120,"2025-11-09T03:26:05.378",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441392,1762658765427,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:05.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441393,1762658765638,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:05.638",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441394,1762658765888,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:05.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441395,1762658766002,"fUSD",568.76402841,0.00039167,120,"2025-11-09T03:26:06.002",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441396,1762658766123,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:06.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441397,1762658766440,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:06.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441398,1762658766676,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:06.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441399,1762658766900,"fUSD",646.77617379,0.00039167,120,"2025-11-09T03:26:06.900",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441400,1762658766948,"fUSD",217.70623213,0.00039167,120,"2025-11-09T03:26:06.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441401,1762658767894,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:07.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441402,1762658768159,"fUSD",390.21194839,0.00039167,120,"2025-11-09T03:26:08.159",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441403,1762658768760,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:08.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441404,1762658768816,"fUSD",467.58472934,0.00039167,120,"2025-11-09T03:26:08.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441405,1762658768992,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:08.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441406,1762658769219,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:09.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441407,1762658769474,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:09.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441408,1762658769700,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:09.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441409,1762658769951,"fUSD",183.57221193,0.00039167,120,"2025-11-09T03:26:09.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441410,1762658771811,"fUSD",460.0,0.00039167,120,"2025-11-09T03:26:11.811",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441411,1762658771956,"fUSD",492.02546971,0.00039167,120,"2025-11-09T03:26:11.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441412,1762658772196,"fUSD",612.8111393,0.00039167,120,"2025-11-09T03:26:12.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441413,1762658773214,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:13.214",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441414,1762658773498,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:13.498",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441415,1762658773649,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:13.649",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441416,1762658773746,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:13.746",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441417,1762658773882,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:13.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441418,1762658773976,"fUSD",557.85947326,0.00039167,120,"2025-11-09T03:26:13.976",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441419,1762658774119,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:14.119",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441420,1762658774358,"fUSD",358.33,0.00039167,120,"2025-11-09T03:26:14.358",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441421,1762658774406,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:14.406",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441422,1762658774615,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:14.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441423,1762658774867,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:14.867",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441424,1762658775109,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:15.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441425,1762658775374,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:15.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441426,1762658775593,"fUSD",484.10670082,0.00039167,120,"2025-11-09T03:26:15.593",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441427,1762658775643,"fUSD",242.67399814,0.00039167,120,"2025-11-09T03:26:15.643",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441428,1762658778662,"fUSD",464.39307679,0.00039167,120,"2025-11-09T03:26:18.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441429,1762658778944,"fUSD",578.98448497,0.00039167,120,"2025-11-09T03:26:18.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441430,1762658779220,"fUSD",208.35713107,0.00039167,120,"2025-11-09T03:26:19.220",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441431,1762658780371,"fUSD",460.0,0.00039167,120,"2025-11-09T03:26:20.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441432,1762658780749,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:20.749",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441433,1762658780984,"fUSD",632.88742298,0.00039167,120,"2025-11-09T03:26:20.984",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441434,1762658784172,"fUSD",562.8784235,0.00039167,120,"2025-11-09T03:26:24.172",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441435,1762658786419,"fUSD",545.81456162,0.00039167,120,"2025-11-09T03:26:26.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441436,1762658787445,"fUSD",457.38017319,0.00039167,120,"2025-11-09T03:26:27.445",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441437,1762658788310,"fUSD",520.96901979,0.00039167,120,"2025-11-09T03:26:28.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441438,1762658788789,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:28.789",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441439,1762658789030,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:29.030",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441440,1762658789271,"fUSD",310.34464413,0.00039167,120,"2025-11-09T03:26:29.271",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441441,1762658790039,"fUSD",501.80353339,0.00039167,120,"2025-11-09T03:26:30.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441442,1762658792454,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:32.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441443,1762658792691,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:32.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441444,1762658792915,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:32.915",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441445,1762658793333,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:33.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441446,1762658793416,"fUSD",394.88909766,0.00039167,120,"2025-11-09T03:26:33.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441447,1762658793642,"fUSD",200.0,0.00015984,2,"2025-11-09T03:26:33.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441448,1762658793699,"fUSD",460.0,0.00039167,120,"2025-11-09T03:26:33.699",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441449,1762658793962,"fUSD",460.0,0.00039167,120,"2025-11-09T03:26:33.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441450,1762658795189,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:35.189",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441451,1762658795743,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:35.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441452,1762658795905,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:35.905",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441453,1762658796001,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:36.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441455,1762658796266,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:36.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441456,1762658796503,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:36.503",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441457,1762658796740,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:36.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441458,1762658796989,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:36.989",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441459,1762658797216,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:37.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441460,1762658797393,"fUSD",434.32495864,0.00039167,120,"2025-11-09T03:26:37.393",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441461,1762658797458,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:37.458",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441462,1762658797676,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:37.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441463,1762658797905,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:37.905",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441464,1762658798147,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:38.147",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441465,1762658798386,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:38.386",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441466,1762658798629,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:38.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441467,1762658798858,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:38.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441468,1762658798912,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:38.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441469,1762658799105,"fUSD",430.84791305,0.00039167,120,"2025-11-09T03:26:39.105",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441470,1762658799158,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:39.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441471,1762658799334,"fUSD",639.845429,0.00039167,120,"2025-11-09T03:26:39.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441472,1762658799690,"fUSD",506.62797027,0.00039167,120,"2025-11-09T03:26:39.690",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441473,1762658801272,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:41.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441474,1762658801322,"fUSD",577.11134293,0.00039167,120,"2025-11-09T03:26:41.322",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441475,1762658801513,"fUSD",646.7178828,0.00039167,120,"2025-11-09T03:26:41.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441476,1762658801683,"fUSD",629.12425459,0.00039167,120,"2025-11-09T03:26:41.683",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441477,1762658804715,"fUSD",310.845141,0.00039167,120,"2025-11-09T03:26:44.715",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441478,1762658806740,"fUSD",478.12308474,0.00039167,120,"2025-11-09T03:26:46.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441479,1762658806862,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:46.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441480,1762658807100,"fUSD",231.47964611,0.00039167,120,"2025-11-09T03:26:47.100",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441481,1762658808577,"fUSD",633.37156452,0.00039167,120,"2025-11-09T03:26:48.577",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441482,1762658808747,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:48.747",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441483,1762658808800,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:48.800",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441484,1762658809005,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:49.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441485,1762658809055,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:49.055",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441486,1762658809229,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:49.229",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441487,1762658809282,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:49.282",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441488,1762658809456,"fUSD",233.55363627,0.00039167,120,"2025-11-09T03:26:49.456",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441489,1762658809507,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:49.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441490,1762658809736,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:49.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441491,1762658809961,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:49.961",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441492,1762658810207,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:50.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441493,1762658810435,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:50.435",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441494,1762658810670,"fUSD",280.33401622,0.00039167,120,"2025-11-09T03:26:50.670",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441495,1762658810835,"fUSD",617.3685834,0.00039167,120,"2025-11-09T03:26:50.835",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441496,1762658811552,"fUSD",323.4753463,0.00039167,120,"2025-11-09T03:26:51.552",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441497,1762658812051,"fUSD",515.46619,0.00039167,120,"2025-11-09T03:26:52.051",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441498,1762658812904,"fUSD",474.51828927,0.00039167,120,"2025-11-09T03:26:52.904",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441499,1762658813407,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:53.407",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441500,1762658813639,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:53.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441501,1762658813887,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:53.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441502,1762658814307,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:54.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441503,1762658814574,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:54.574",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441504,1762658814650,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:54.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441505,1762658814701,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:54.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441506,1762658814837,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:54.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441507,1762658814893,"fUSD",239.7592847,0.00039167,120,"2025-11-09T03:26:54.893",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441508,1762658814992,"fUSD",460.0,0.00039167,120,"2025-11-09T03:26:54.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441509,1762658815024,"fUSD",3510.63,0.000162,5,"2025-11-09T03:26:55.024",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441510,1762658815096,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:55.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441511,1762658815291,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:55.291",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441512,1762658815545,"fUSD",537.30598769,0.00039167,120,"2025-11-09T03:26:55.545",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441513,1762658815626,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:55.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441514,1762658815857,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:55.857",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441515,1762658815942,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:55.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441516,1762658816125,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:56.125",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441517,1762658816175,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:56.175",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441518,1762658816357,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:56.357",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441519,1762658816406,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:56.406",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441520,1762658816611,"fUSD",182.73,0.00039167,120,"2025-11-09T03:26:56.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441521,1762658816662,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:56.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441522,1762658816715,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:56.715",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441523,1762658816897,"fUSD",500.0,0.00039167,120,"2025-11-09T03:26:56.897",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441524,1762658816947,"fUSD",627.59517954,0.00039167,120,"2025-11-09T03:26:56.947",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441525,1762658817124,"fUSD",165.91095701,0.00039167,120,"2025-11-09T03:26:57.124",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441526,1762658820102,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:00.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441527,1762658820382,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:00.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441528,1762658820639,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:00.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441529,1762658820979,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:00.979",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441530,1762658821221,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:01.221",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441531,1762658821472,"fUSD",564.06277066,0.00039167,120,"2025-11-09T03:27:01.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441532,1762658822731,"fUSD",504.00165003,0.00039167,120,"2025-11-09T03:27:02.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441533,1762658823186,"fUSD",515.12668581,0.00039167,120,"2025-11-09T03:27:03.186",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441534,1762658824588,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:04.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441535,1762658824827,"fUSD",642.19,0.00039167,120,"2025-11-09T03:27:04.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441536,1762658825020,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:05.020",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441537,1762658825088,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:05.088",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441538,1762658825308,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:05.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441539,1762658825548,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:05.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441540,1762658825786,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:05.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441541,1762658826047,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:06.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441542,1762658826270,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:06.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441543,1762658826503,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:06.503",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441544,1762658826558,"fUSD",492.01963684,0.0003,120,"2025-11-09T03:27:06.558",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441545,1762658826724,"fUSD",502.34963912,0.00039167,120,"2025-11-09T03:27:06.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441546,1762658826774,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:06.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441547,1762658826884,"fUSD",342.69933213,0.0002301,120,"2025-11-09T03:27:06.884",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441548,1762658826980,"fUSD",610.76,0.00039167,120,"2025-11-09T03:27:06.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441549,1762658827508,"fUSD",152.65187393,0.00039167,120,"2025-11-09T03:27:07.508",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441550,1762658828630,"fUSD",509.00104975,0.00039167,120,"2025-11-09T03:27:08.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441551,1762658829490,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:09.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441552,1762658829944,"fUSD",617.25985225,0.00039167,120,"2025-11-09T03:27:09.944",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441553,1762658830027,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:10.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441554,1762658830099,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:10.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441555,1762658830258,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:10.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441556,1762658830323,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:10.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441557,1762658830498,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:10.498",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441558,1762658830553,"fUSD",196.1197353,0.00039167,120,"2025-11-09T03:27:10.553",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441559,1762658830736,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:10.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441560,1762658830967,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:10.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441561,1762658831592,"fUSD",647.18196826,0.00039167,120,"2025-11-09T03:27:11.592",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441562,1762658831959,"fUSD",205.0,9.8e-05,2,"2025-11-09T03:27:11.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441563,1762658832276,"fUSD",549.86580877,0.00039167,120,"2025-11-09T03:27:12.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441564,1762658832342,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:12.342",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441565,1762658832501,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:12.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441566,1762658832735,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:12.735",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441567,1762658832962,"fUSD",190.43399995,0.00039167,120,"2025-11-09T03:27:12.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441568,1762658833901,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:13.901",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441569,1762658834171,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:14.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441570,1762658834416,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:14.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441571,1762658834488,"fUSD",439.35905611,0.00039167,120,"2025-11-09T03:27:14.488",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441572,1762658834995,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:14.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441573,1762658835067,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:15.067",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441574,1762658835341,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:15.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441575,1762658835447,"fUSD",5300.8174676,0.0001305,2,"2025-11-09T03:27:15.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441576,1762658835529,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:15.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441577,1762658835609,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:15.609",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441578,1762658835846,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:15.846",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441579,1762658835875,"fUSD",257.78469127,0.000101,2,"2025-11-09T03:27:15.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441580,1762658836096,"fUSD",332.61872532,0.00039167,120,"2025-11-09T03:27:16.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441581,1762658839446,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:19.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441582,1762658839692,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:19.692",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441583,1762658839969,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:19.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441584,1762658840203,"fUSD",522.40592734,0.00039167,120,"2025-11-09T03:27:20.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441585,1762658841429,"fUSD",500.51777423,0.00039167,120,"2025-11-09T03:27:21.429",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441586,1762658841986,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:21.986",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441587,1762658842219,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:22.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441588,1762658842457,"fUSD",473.53941997,0.00039167,120,"2025-11-09T03:27:22.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441589,1762658843418,"fUSD",303.14587791,0.00039167,120,"2025-11-09T03:27:23.418",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441590,1762658843677,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:23.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441591,1762658843920,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:23.920",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441592,1762658844316,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:24.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441593,1762658844568,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:24.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441594,1762658844826,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:24.826",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441595,1762658845085,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:25.085",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441596,1762658845303,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:25.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441597,1762658845371,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:25.371",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441598,1762658845544,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:25.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441599,1762658845627,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:25.627",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441600,1762658845782,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:25.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441601,1762658845876,"fUSD",288.54324316,0.00039167,120,"2025-11-09T03:27:25.876",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441602,1762658846021,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:26.021",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441603,1762658846331,"fUSD",473.37737007,0.00039167,120,"2025-11-09T03:27:26.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441604,1762658847562,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:27.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441606,1762658847916,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:27.916",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441607,1762658848165,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:28.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441608,1762658848411,"fUSD",536.35473499,0.00039167,120,"2025-11-09T03:27:28.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441609,1762658851424,"fUSD",593.7027481,0.00039167,120,"2025-11-09T03:27:31.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441610,1762658853275,"fUSD",628.2525865,0.00039167,120,"2025-11-09T03:27:33.275",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441612,1762658860238,"fUSD",154.99835764,0.00039167,120,"2025-11-09T03:27:40.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441613,1762658861670,"fUSD",616.58188766,0.00039167,120,"2025-11-09T03:27:41.670",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441614,1762658867516,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:47.516",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441615,1762658867748,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:47.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441616,1762658867998,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:47.998",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441617,1762658868237,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:48.237",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441618,1762658868474,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:48.474",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441619,1762658868750,"fUSD",396.31023543,0.00039167,120,"2025-11-09T03:27:48.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441620,1762658869290,"fUSD",698.07,0.00015988,2,"2025-11-09T03:27:49.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441621,1762658872785,"fUSD",3743.33784113,0.00015,2,"2025-11-09T03:27:52.785",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441622,1762658872812,"fUSD",10000.01,0.00015,2,"2025-11-09T03:27:52.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441623,1762658872836,"fUSD",10000.01,0.00015,2,"2025-11-09T03:27:52.836",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441624,1762658872860,"fUSD",10000.01,0.00015,2,"2025-11-09T03:27:52.860",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441625,1762658872883,"fUSD",10000.01,0.00015,2,"2025-11-09T03:27:52.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441626,1762658872908,"fUSD",10000.01,0.00015,2,"2025-11-09T03:27:52.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441627,1762658872932,"fUSD",10000.01,0.00015,2,"2025-11-09T03:27:52.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441628,1762658872958,"fUSD",10000.01,0.00015,2,"2025-11-09T03:27:52.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441629,1762658872981,"fUSD",10000.01,0.00015,2,"2025-11-09T03:27:52.981",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441630,1762658873009,"fUSD",10000.01,0.00015,2,"2025-11-09T03:27:53.009",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441631,1762658873043,"fUSD",135328.16181055,0.00015,2,"2025-11-09T03:27:53.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441632,1762658875271,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:55.271",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441633,1762658875501,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:55.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441634,1762658875902,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:55.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441635,1762658875966,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:55.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441636,1762658876178,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:56.178",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441637,1762658876756,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:56.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441638,1762658876992,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:56.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441639,1762658877254,"fUSD",500.0,0.00039167,120,"2025-11-09T03:27:57.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441640,1762658877501,"fUSD",387.19569894,0.00039167,120,"2025-11-09T03:27:57.501",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441641,1762658880609,"fUSD",500.0,0.00039167,120,"2025-11-09T03:28:00.609",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441642,1762658880856,"fUSD",420.0,0.00039167,120,"2025-11-09T03:28:00.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441643,1762658883135,"fUSD",497.16882222,0.00039167,120,"2025-11-09T03:28:03.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441644,1762658888261,"fUSD",476.56079133,0.00039167,120,"2025-11-09T03:28:08.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441645,1762658890019,"fUSD",554.36961181,0.00039167,120,"2025-11-09T03:28:10.019",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441646,1762658890988,"fUSD",500.0,0.00039167,120,"2025-11-09T03:28:10.988",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441647,1762658891238,"fUSD",552.54190708,0.00039167,120,"2025-11-09T03:28:11.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441648,1762658893429,"fUSD",549.48023553,0.00039167,120,"2025-11-09T03:28:13.429",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441649,1762658893516,"fUSD",596.6975354,0.00039167,120,"2025-11-09T03:28:13.516",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441650,1762658893784,"fUSD",532.70011304,0.00039167,120,"2025-11-09T03:28:13.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441651,1762658895758,"fUSD",500.0,0.00039167,120,"2025-11-09T03:28:15.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441652,1762658895991,"fUSD",548.10405256,0.00039167,120,"2025-11-09T03:28:15.991",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441654,1762658898120,"fUSD",500.0,0.00039167,120,"2025-11-09T03:28:18.120",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441655,1762658898381,"fUSD",578.55672195,0.00039167,120,"2025-11-09T03:28:18.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441656,1762658899519,"fUSD",480.64790046,0.00039167,120,"2025-11-09T03:28:19.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441658,1762658900532,"fUSD",509.89215275,0.00039167,120,"2025-11-09T03:28:20.532",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441660,1762658904441,"fUSD",222.1339535,0.0001,2,"2025-11-09T03:28:24.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441661,1762658904631,"fUSD",11240.88205391,0.00039167,60,"2025-11-09T03:28:24.631",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441662,1762658905817,"fUSD",523.58026583,0.00039167,120,"2025-11-09T03:28:25.817",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441663,1762658906290,"fUSD",589.22719784,0.00039167,120,"2025-11-09T03:28:26.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441664,1762658906612,"fUSD",326.18449437,0.000246,120,"2025-11-09T03:28:26.612",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441665,1762658908159,"fUSD",1872.25921353,0.00039167,120,"2025-11-09T03:28:28.159",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441666,1762658909412,"fUSD",500.0,0.00039167,120,"2025-11-09T03:28:29.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441667,1762658909669,"fUSD",530.48594762,0.00039167,120,"2025-11-09T03:28:29.669",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441668,1762658909844,"fUSD",516.49788985,0.00039167,120,"2025-11-09T03:28:29.844",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441670,1762658910171,"fUSD",150.0,0.00039167,120,"2025-11-09T03:28:30.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441671,1762658910621,"fUSD",150.0,0.00039167,120,"2025-11-09T03:28:30.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441673,1762658911031,"fUSD",150.0,0.00039167,120,"2025-11-09T03:28:31.031",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441674,1762658911462,"fUSD",150.0,0.00039167,120,"2025-11-09T03:28:31.462",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441675,1762658911561,"fUSD",472.13342554,0.00039167,120,"2025-11-09T03:28:31.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441676,1762658912335,"fUSD",150.0,0.00039167,120,"2025-11-09T03:28:32.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441677,1762658912764,"fUSD",150.0,0.00039167,120,"2025-11-09T03:28:32.764",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441678,1762658913191,"fUSD",150.0,0.00039167,120,"2025-11-09T03:28:33.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441679,1762658913244,"fUSD",500.0,0.00039167,120,"2025-11-09T03:28:33.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441680,1762658913443,"fUSD",592.96506856,0.00039167,120,"2025-11-09T03:28:33.443",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441681,1762658913629,"fUSD",247.01799493,0.00039167,120,"2025-11-09T03:28:33.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441682,1762658915446,"fUSD",557.76916112,0.00039167,120,"2025-11-09T03:28:35.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441685,1762658917431,"fUSD",9777.8760465,0.00015,3,"2025-11-09T03:28:37.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441686,1762658917454,"fUSD",10000.01,0.00015,3,"2025-11-09T03:28:37.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441687,1762658917477,"fUSD",10000.01,0.00015,3,"2025-11-09T03:28:37.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441688,1762658917504,"fUSD",10000.01,0.00015,3,"2025-11-09T03:28:37.504",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441689,1762658917526,"fUSD",10000.01,0.00015,3,"2025-11-09T03:28:37.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441690,1762658917548,"fUSD",10000.01,0.00015,3,"2025-11-09T03:28:37.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441691,1762658917572,"fUSD",10000.01,0.00015,3,"2025-11-09T03:28:37.572",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441692,1762658917594,"fUSD",10000.01,0.00015,3,"2025-11-09T03:28:37.594",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441693,1762658917616,"fUSD",10000.01,0.00015,3,"2025-11-09T03:28:37.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441694,1762658917639,"fUSD",10000.01,0.00015,3,"2025-11-09T03:28:37.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441695,1762658917663,"fUSD",3026.82747563,0.00015,3,"2025-11-09T03:28:37.663",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441696,1762658918977,"fUSD",500.0,0.00039167,120,"2025-11-09T03:28:38.977",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441697,1762658919207,"fUSD",594.85833548,0.00039167,120,"2025-11-09T03:28:39.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441698,1762658919309,"fUSD",6205.30305855,0.00039167,120,"2025-11-09T03:28:39.309",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441699,1762658919531,"fUSD",224.5186562,0.0003,120,"2025-11-09T03:28:39.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441700,1762658924437,"fUSD",439.52880123,0.00039167,120,"2025-11-09T03:28:44.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441701,1762658926412,"fUSD",500.0,0.00039167,120,"2025-11-09T03:28:46.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441702,1762658926651,"fUSD",615.89440756,0.00039167,120,"2025-11-09T03:28:46.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441703,1762658927343,"fUSD",394.23,0.00015947,2,"2025-11-09T03:28:47.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441704,1762658935425,"fUSD",615.75112489,0.00039167,120,"2025-11-09T03:28:55.425",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441705,1762658937337,"fUSD",594.46916767,0.00039167,120,"2025-11-09T03:28:57.337",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441706,1762658940959,"fUSD",166.41690193,0.00039167,120,"2025-11-09T03:29:00.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441707,1762658943262,"fUSD",495.84469561,0.00039167,120,"2025-11-09T03:29:03.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441708,1762658952470,"fUSD",605.2734951,0.00039167,120,"2025-11-09T03:29:12.470",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441709,1762658956244,"fUSD",536.98584868,0.00039167,120,"2025-11-09T03:29:16.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441710,1762658956400,"fUSD",460.0,0.00039167,120,"2025-11-09T03:29:16.400",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441711,1762658958448,"fUSD",501.80395591,0.00039167,120,"2025-11-09T03:29:18.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441712,1762658960428,"fUSD",500.0,0.00039167,120,"2025-11-09T03:29:20.428",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441713,1762658960678,"fUSD",166.39407016,0.00039167,120,"2025-11-09T03:29:20.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441714,1762658975650,"fUSD",624.97771643,0.00039167,120,"2025-11-09T03:29:35.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441715,1762658977548,"fUSD",559.5385306,0.00039167,120,"2025-11-09T03:29:37.548",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441716,1762658979397,"fUSD",589.19054119,0.00039167,120,"2025-11-09T03:29:39.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441717,1762658985977,"fUSD",284.41638153,0.00039167,120,"2025-11-09T03:29:45.977",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441718,1762658998503,"fUSD",594.0853213,0.00039167,120,"2025-11-09T03:29:58.503",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441719,1762659002768,"fUSD",503.60259198,0.00039167,120,"2025-11-09T03:30:02.768",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441720,1762659004025,"fUSD",541.34785272,0.00039167,120,"2025-11-09T03:30:04.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441721,1762659004224,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:30:04.224",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441722,1762659004508,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:30:04.508",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441723,1762659004776,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:30:04.776",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441724,1762659005086,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:30:05.086",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441725,1762659005405,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:30:05.405",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441726,1762659005678,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:30:05.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441727,1762659006003,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:30:06.003",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441728,1762659006303,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:30:06.303",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441729,1762659006604,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:30:06.604",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441730,1762659006888,"fUSD",605.78,0.00013699,2,"2025-11-09T03:30:06.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441731,1762659006911,"fUSD",394.22,0.00013699,2,"2025-11-09T03:30:06.911",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441732,1762659007597,"fUSD",590.79142281,0.00039167,120,"2025-11-09T03:30:07.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441733,1762659009963,"fUSD",510.54948819,0.00039167,120,"2025-11-09T03:30:09.963",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441734,1762659010412,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:10.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441735,1762659010638,"fUSD",545.63635391,0.00039167,120,"2025-11-09T03:30:10.638",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441736,1762659012032,"fUSD",502.65263997,0.00039167,120,"2025-11-09T03:30:12.032",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441737,1762659013011,"fUSD",596.73675585,0.00039167,120,"2025-11-09T03:30:13.011",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441738,1762659014066,"fUSD",509.88230767,0.00039167,120,"2025-11-09T03:30:14.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441739,1762659014588,"fUSD",477.4993264,0.00039167,120,"2025-11-09T03:30:14.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441740,1762659015894,"fUSD",460.0,0.00039167,120,"2025-11-09T03:30:15.894",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441741,1762659016047,"fUSD",485.18736259,0.00039167,120,"2025-11-09T03:30:16.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441742,1762659017212,"fUSD",469.12397843,0.00039167,120,"2025-11-09T03:30:17.212",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441743,1762659018304,"fUSD",479.70650218,0.00039167,120,"2025-11-09T03:30:18.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441744,1762659019306,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:19.306",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441745,1762659019571,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:19.571",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441746,1762659019620,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:19.620",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441747,1762659019823,"fUSD",458.06329342,0.00039167,120,"2025-11-09T03:30:19.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441748,1762659019871,"fUSD",414.50219238,0.00039167,120,"2025-11-09T03:30:19.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441749,1762659022376,"fUSD",523.93824251,0.00039167,120,"2025-11-09T03:30:22.376",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441750,1762659022428,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:22.428",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441751,1762659022651,"fUSD",150.65642295,0.00039167,120,"2025-11-09T03:30:22.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441752,1762659023743,"fUSD",567.86701453,0.00039167,120,"2025-11-09T03:30:23.743",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441753,1762659026276,"fUSD",406.58470696,0.00039167,120,"2025-11-09T03:30:26.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441754,1762659028152,"fUSD",482.510932,0.00039167,120,"2025-11-09T03:30:28.152",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441755,1762659028205,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:28.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441756,1762659028323,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:28.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441757,1762659028404,"fUSD",530.52849234,0.00039167,120,"2025-11-09T03:30:28.404",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441758,1762659028560,"fUSD",543.94930438,0.00039167,120,"2025-11-09T03:30:28.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441759,1762659029966,"fUSD",522.91287612,0.00039167,120,"2025-11-09T03:30:29.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441760,1762659030646,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:30.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441761,1762659030898,"fUSD",489.18479156,0.00039167,120,"2025-11-09T03:30:30.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441762,1762659031339,"fUSD",646.43560619,0.00039167,120,"2025-11-09T03:30:31.339",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441763,1762659031937,"fUSD",506.67713961,0.00039167,120,"2025-11-09T03:30:31.937",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441768,1762659032341,"fUSD",-300.0,0.00016585,2,"2025-11-09T03:30:32.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441769,1762659032351,"fUSD",-57.0363872,0.00016585,2,"2025-11-09T03:30:32.351",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441770,1762659032363,"fUSD",-137.9636128,0.00016585,2,"2025-11-09T03:30:32.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441771,1762659032373,"fUSD",-300.0,0.00016585,2,"2025-11-09T03:30:32.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441772,1762659032382,"fUSD",-309.22253906,0.00016586,2,"2025-11-09T03:30:32.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441774,1762659032395,"fUSD",-14.4526466,0.00016586,2,"2025-11-09T03:30:32.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441776,1762659032404,"fUSD",-311.02929392,0.00016586,2,"2025-11-09T03:30:32.404",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441778,1762659032414,"fUSD",-195.0,0.00016587,2,"2025-11-09T03:30:32.414",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441780,1762659032424,"fUSD",-392.91583362,0.00016619,2,"2025-11-09T03:30:32.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441783,1762659032446,"fUSD",-807.08416638,0.00016619,2,"2025-11-09T03:30:32.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441785,1762659032457,"fUSD",-96.52347728,0.0001662,2,"2025-11-09T03:30:32.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441786,1762659032469,"fUSD",-203.47652272,0.0001662,2,"2025-11-09T03:30:32.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441787,1762659032479,"fUSD",-251.45113378,0.0001662,2,"2025-11-09T03:30:32.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441788,1762659032496,"fUSD",-48.54886622,0.0001662,2,"2025-11-09T03:30:32.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441789,1762659032513,"fUSD",-550.0,0.0001662,2,"2025-11-09T03:30:32.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441790,1762659032522,"fUSD",-300.0,0.0001662,2,"2025-11-09T03:30:32.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441791,1762659032534,"fUSD",-470.24187449,0.00016621,2,"2025-11-09T03:30:32.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441792,1762659032550,"fUSD",-29.75812551,0.00016621,2,"2025-11-09T03:30:32.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441793,1762659032562,"fUSD",-179.57776631,0.00016621,2,"2025-11-09T03:30:32.562",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441794,1762659032573,"fUSD",-90.66410818,0.00016621,2,"2025-11-09T03:30:32.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441795,1762659032586,"fUSD",-409.33589182,0.00016621,2,"2025-11-09T03:30:32.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441796,1762659032596,"fUSD",-203.21168222,0.00016621,2,"2025-11-09T03:30:32.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441797,1762659032622,"fUSD",-296.78831778,0.00016621,2,"2025-11-09T03:30:32.622",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441798,1762659032633,"fUSD",-237.60665088,0.00016621,2,"2025-11-09T03:30:32.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441799,1762659032646,"fUSD",-262.39334912,0.00016621,2,"2025-11-09T03:30:32.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441800,1762659032657,"fUSD",-426.32665088,0.00016621,2,"2025-11-09T03:30:32.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441801,1762659032671,"fUSD",-73.67334912,0.00016621,2,"2025-11-09T03:30:32.671",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441802,1762659032683,"fUSD",-500.0,0.00016621,2,"2025-11-09T03:30:32.683",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441803,1762659032694,"fUSD",-500.0,0.00016621,2,"2025-11-09T03:30:32.694",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441804,1762659032705,"fUSD",-500.0,0.00016621,2,"2025-11-09T03:30:32.705",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441805,1762659032715,"fUSD",-500.0,0.00016621,2,"2025-11-09T03:30:32.715",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441806,1762659032725,"fUSD",-204.45658852,0.00016621,2,"2025-11-09T03:30:32.725",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441807,1762659032735,"fUSD",-311.84156577,0.00016621,2,"2025-11-09T03:30:32.735",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441808,1762659032757,"fUSD",-188.15843423,0.00016621,2,"2025-11-09T03:30:32.757",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441809,1762659032767,"fUSD",-500.0,0.00016621,2,"2025-11-09T03:30:32.767",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441810,1762659032778,"fUSD",-98.0418719,0.00016621,2,"2025-11-09T03:30:32.778",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441817,1762659032940,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:32.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441818,1762659033165,"fUSD",597.83619613,0.00039167,120,"2025-11-09T03:30:33.165",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441819,1762659033803,"fUSD",484.55281449,0.00039167,120,"2025-11-09T03:30:33.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441820,1762659035080,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:35.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441821,1762659035307,"fUSD",528.45718222,0.00039167,120,"2025-11-09T03:30:35.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441822,1762659038026,"fUSD",543.8526708,0.00039167,120,"2025-11-09T03:30:38.026",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441828,1762659038349,"fUSD",-334.6792542,0.00016621,2,"2025-11-09T03:30:38.349",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441829,1762659038512,"fUSD",-67.2788739,0.00016621,2,"2025-11-09T03:30:38.512",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441830,1762659038523,"fUSD",-500.0,0.00016621,2,"2025-11-09T03:30:38.523",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441831,1762659038534,"fUSD",-500.0,0.00016621,2,"2025-11-09T03:30:38.534",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441832,1762659038547,"fUSD",-500.0,0.00016621,2,"2025-11-09T03:30:38.547",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441833,1762659038557,"fUSD",-75114.719707,0.00016622,2,"2025-11-09T03:30:38.557",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441834,1762659038569,"fUSD",-23553.91545613,0.000168,2,"2025-11-09T03:30:38.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441835,1762659038580,"fUSD",-827.0,0.00016816,2,"2025-11-09T03:30:38.580",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441836,1762659038590,"fUSD",-827.0,0.00016816,2,"2025-11-09T03:30:38.590",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441837,1762659038600,"fUSD",-827.0,0.00016816,2,"2025-11-09T03:30:38.600",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441838,1762659038610,"fUSD",-827.0,0.00016816,2,"2025-11-09T03:30:38.610",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441839,1762659038621,"fUSD",-827.0,0.00016816,2,"2025-11-09T03:30:38.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441841,1762659038631,"fUSD",-827.0,0.00016816,2,"2025-11-09T03:30:38.631",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441843,1762659038641,"fUSD",-827.0,0.00016816,2,"2025-11-09T03:30:38.641",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441845,1762659038651,"fUSD",-768.8328181,0.00016816,2,"2025-11-09T03:30:38.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441847,1762659038661,"fUSD",-22214.12,0.00016863,2,"2025-11-09T03:30:38.661",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441849,1762659038672,"fUSD",-21648.66,0.00016863,2,"2025-11-09T03:30:38.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441851,1762659038682,"fUSD",-1000.0,0.00016886,2,"2025-11-09T03:30:38.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441853,1762659038694,"fUSD",-192.48505071,0.00016897,2,"2025-11-09T03:30:38.694",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441855,1762659038704,"fUSD",-1453.79444259,0.000169,2,"2025-11-09T03:30:38.704",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441857,1762659038714,"fUSD",-29578.50289842,0.000169,2,"2025-11-09T03:30:38.714",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441864,1762659038876,"fUSD",-500.0,0.000169,2,"2025-11-09T03:30:38.876",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441865,1762659038887,"fUSD",-1268.0,0.00016916,2,"2025-11-09T03:30:38.887",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441866,1762659038898,"fUSD",-9999.99,0.00016922,2,"2025-11-09T03:30:38.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441867,1762659038908,"fUSD",-4128.85,0.00016922,2,"2025-11-09T03:30:38.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441868,1762659038919,"fUSD",-299.99,0.00016922,4,"2025-11-09T03:30:38.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441869,1762659038929,"fUSD",-23553.91545605,0.00016922,2,"2025-11-09T03:30:38.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441870,1762659038940,"fUSD",-1268.0,0.00016935,2,"2025-11-09T03:30:38.940",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441871,1762659038951,"fUSD",-999.0,0.00016939,3,"2025-11-09T03:30:38.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441872,1762659038962,"fUSD",-501.87005511,0.00016973,2,"2025-11-09T03:30:38.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441873,1762659038972,"fUSD",-500.0,0.00016973,2,"2025-11-09T03:30:38.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441874,1762659038985,"fUSD",-500.0,0.00016973,2,"2025-11-09T03:30:38.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441875,1762659038996,"fUSD",-502.0082202,0.00016973,2,"2025-11-09T03:30:38.996",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441876,1762659039008,"fUSD",-500.0,0.00016973,2,"2025-11-09T03:30:39.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441877,1762659039018,"fUSD",-500.0,0.00016973,2,"2025-11-09T03:30:39.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441878,1762659039028,"fUSD",-151.0,0.00016976,2,"2025-11-09T03:30:39.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441879,1762659039039,"fUSD",-151.0,0.00016976,2,"2025-11-09T03:30:39.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441880,1762659039049,"fUSD",-151.0,0.00016976,2,"2025-11-09T03:30:39.049",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441881,1762659039060,"fUSD",-151.0,0.00016976,2,"2025-11-09T03:30:39.060",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441882,1762659039072,"fUSD",-151.0,0.00016983,2,"2025-11-09T03:30:39.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441883,1762659039082,"fUSD",-500.0,0.00016985,2,"2025-11-09T03:30:39.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441884,1762659039093,"fUSD",-267.32617347,0.00016985,2,"2025-11-09T03:30:39.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441885,1762659039103,"fUSD",-297.98726084,0.00016985,2,"2025-11-09T03:30:39.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441886,1762659039113,"fUSD",-500.0,0.00016985,2,"2025-11-09T03:30:39.113",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441887,1762659039123,"fUSD",-272.31525251,0.00016985,2,"2025-11-09T03:30:39.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441888,1762659039136,"fUSD",-152.0,0.00016986,2,"2025-11-09T03:30:39.136",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441889,1762659039149,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.149",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441890,1762659039160,"fUSD",-152.0,0.00016986,2,"2025-11-09T03:30:39.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441891,1762659039171,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.171",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441892,1762659039184,"fUSD",-152.0,0.00016986,2,"2025-11-09T03:30:39.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441893,1762659039196,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441894,1762659039207,"fUSD",-152.0,0.00016986,2,"2025-11-09T03:30:39.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441895,1762659039221,"fUSD",-152.0,0.00016986,2,"2025-11-09T03:30:39.221",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441896,1762659039232,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441897,1762659039243,"fUSD",-152.0,0.00016986,2,"2025-11-09T03:30:39.243",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441898,1762659039253,"fUSD",-152.0,0.00016986,2,"2025-11-09T03:30:39.253",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441899,1762659039264,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.264",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441900,1762659039273,"fUSD",-152.0,0.00016986,2,"2025-11-09T03:30:39.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441901,1762659039285,"fUSD",-152.0,0.00016986,2,"2025-11-09T03:30:39.285",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441902,1762659039296,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.296",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441903,1762659039307,"fUSD",-152.0,0.00016986,2,"2025-11-09T03:30:39.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441904,1762659039322,"fUSD",-284.7786349,0.00016986,2,"2025-11-09T03:30:39.322",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441905,1762659039333,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441906,1762659039343,"fUSD",-152.0,0.00016986,2,"2025-11-09T03:30:39.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441907,1762659039354,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.354",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441908,1762659039364,"fUSD",-152.0,0.00016986,2,"2025-11-09T03:30:39.364",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441909,1762659039374,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441910,1762659039385,"fUSD",-152.0,0.00016986,2,"2025-11-09T03:30:39.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441911,1762659039397,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441912,1762659039416,"fUSD",-152.0,0.00016986,2,"2025-11-09T03:30:39.416",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441913,1762659039427,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441914,1762659039437,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441915,1762659039447,"fUSD",-152.0,0.00016986,2,"2025-11-09T03:30:39.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441916,1762659039457,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.457",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441917,1762659039468,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441918,1762659039478,"fUSD",-152.0,0.00016986,2,"2025-11-09T03:30:39.478",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441919,1762659039488,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.488",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441920,1762659039499,"fUSD",-152.0,0.00016986,2,"2025-11-09T03:30:39.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441921,1762659039509,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441922,1762659039519,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441923,1762659039531,"fUSD",-290.0009825,0.00016986,2,"2025-11-09T03:30:39.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441924,1762659039543,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.543",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441925,1762659039553,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.553",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441926,1762659039567,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.567",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441927,1762659039577,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.577",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441928,1762659039589,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441929,1762659039599,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.599",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441930,1762659039610,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.610",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441931,1762659039623,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.623",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441932,1762659039632,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.632",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441933,1762659039642,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441934,1762659039652,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.652",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441935,1762659039662,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.662",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441936,1762659039672,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.672",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441937,1762659039681,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.681",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441938,1762659039691,"fUSD",-1242.0,0.00016986,2,"2025-11-09T03:30:39.691",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441939,1762659039702,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.702",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441940,1762659039711,"fUSD",-503.7919154,0.00016986,2,"2025-11-09T03:30:39.711",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441941,1762659039721,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441942,1762659039731,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441943,1762659039741,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441944,1762659039751,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441945,1762659039762,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.762",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441946,1762659039771,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441947,1762659039782,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441948,1762659039792,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441949,1762659039802,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441950,1762659039812,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441951,1762659039822,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.822",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441952,1762659039832,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.832",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441953,1762659039842,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.842",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441954,1762659039858,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441955,1762659039868,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.868",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441956,1762659039878,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.878",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441957,1762659039888,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.888",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441958,1762659039898,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441959,1762659039908,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441960,1762659039919,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.919",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441961,1762659039929,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.929",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441962,1762659039938,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.938",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441963,1762659039948,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441964,1762659039957,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.957",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441965,1762659039966,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441966,1762659039975,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.975",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441967,1762659039985,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.985",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441968,1762659039995,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:39.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441969,1762659040005,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:40.005",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441970,1762659040014,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:40.014",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441971,1762659040024,"fUSD",-151.0,0.00016986,2,"2025-11-09T03:30:40.024",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441972,1762659040033,"fUSD",-194.6588664,0.00016986,2,"2025-11-09T03:30:40.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441973,1762659040043,"fUSD",-1023.1,0.00016986,2,"2025-11-09T03:30:40.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441974,1762659040053,"fUSD",-500.0,0.00016986,2,"2025-11-09T03:30:40.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441975,1762659040062,"fUSD",-365.29088627,0.00016986,2,"2025-11-09T03:30:40.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441976,1762659040072,"fUSD",-99716.0,0.00016986,2,"2025-11-09T03:30:40.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441977,1762659040082,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.082",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441978,1762659040092,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.092",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441979,1762659040104,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.104",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441980,1762659040121,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.121",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441981,1762659040136,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.136",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441982,1762659040148,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.148",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441983,1762659040160,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.160",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441984,1762659040173,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.173",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441985,1762659040188,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.188",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441986,1762659040203,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441987,1762659040218,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.218",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441988,1762659040232,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.232",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441989,1762659040246,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.246",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441990,1762659040260,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.260",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441991,1762659040271,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.271",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441992,1762659040284,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.284",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441993,1762659040298,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441994,1762659040312,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441995,1762659040327,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441997,1762659040341,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441998,1762659040355,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393441999,1762659040369,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.369",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442000,1762659040381,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442001,1762659040396,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.396",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442002,1762659040409,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442003,1762659040422,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.422",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442004,1762659040436,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442005,1762659040450,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442006,1762659040465,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.465",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442007,1762659040480,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.480",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442008,1762659040494,"fUSD",-336.24,0.00017,7,"2025-11-09T03:30:40.494",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442009,1762659040507,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442010,1762659040521,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.521",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442011,1762659040533,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.533",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442012,1762659040546,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442013,1762659040559,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442014,1762659040575,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442015,1762659040590,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.590",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442016,1762659040601,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442017,1762659040612,"fUSD",-569.72,0.00017,7,"2025-11-09T03:30:40.612",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442018,1762659040626,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442019,1762659040640,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442020,1762659040655,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442021,1762659040668,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.668",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442022,1762659040680,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.680",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442023,1762659040692,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.692",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442024,1762659040705,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.705",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442025,1762659040719,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.719",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442026,1762659040732,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442027,1762659040744,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.744",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442028,1762659040756,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442029,1762659040769,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.769",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442030,1762659040781,"fUSD",-500.0,0.00017,7,"2025-11-09T03:30:40.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442031,1762659040792,"fUSD",-600.64,0.00017,7,"2025-11-09T03:30:40.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442033,1762659040807,"fUSD",-250.0,0.00017,2,"2025-11-09T03:30:40.807",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442035,1762659040821,"fUSD",-176.98,0.00017,2,"2025-11-09T03:30:40.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442037,1762659040834,"fUSD",-177.01,0.00017,2,"2025-11-09T03:30:40.834",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442038,1762659040847,"fUSD",-29578.50289836,0.00017011,2,"2025-11-09T03:30:40.847",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442039,1762659040861,"fUSD",-1000.0,0.00017015,2,"2025-11-09T03:30:40.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442040,1762659040873,"fUSD",-258.50333627,0.0001703,2,"2025-11-09T03:30:40.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442041,1762659040886,"fUSD",-192.4850507,0.0001704,2,"2025-11-09T03:30:40.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442042,1762659040898,"fUSD",-23553.91545605,0.00017044,2,"2025-11-09T03:30:40.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442043,1762659040910,"fUSD",-1268.0,0.00017061,2,"2025-11-09T03:30:40.910",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442044,1762659040921,"fUSD",-176.91,0.00017078,2,"2025-11-09T03:30:40.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442045,1762659040933,"fUSD",-29578.50289836,0.00017122,2,"2025-11-09T03:30:40.933",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442046,1762659040945,"fUSD",-258.50333623,0.00017127,2,"2025-11-09T03:30:40.945",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442047,1762659040956,"fUSD",-198.73,0.0001713,2,"2025-11-09T03:30:40.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442048,1762659040968,"fUSD",-23553.91545605,0.00017167,2,"2025-11-09T03:30:40.968",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442049,1762659040980,"fUSD",-1268.0,0.00017176,2,"2025-11-09T03:30:40.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442050,1762659040992,"fUSD",-176.98,0.00017178,2,"2025-11-09T03:30:40.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442051,1762659041004,"fUSD",-168.0,0.00017183,2,"2025-11-09T03:30:41.004",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442052,1762659041015,"fUSD",-192.4850507,0.00017184,2,"2025-11-09T03:30:41.015",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442053,1762659041028,"fUSD",-1268.0,0.00017193,2,"2025-11-09T03:30:41.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442054,1762659041041,"fUSD",-1400.0,0.000172,6,"2025-11-09T03:30:41.041",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442055,1762659041053,"fUSD",-168.0,0.00017211,2,"2025-11-09T03:30:41.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442056,1762659041067,"fUSD",-1268.0,0.00017221,2,"2025-11-09T03:30:41.067",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442057,1762659041080,"fUSD",-258.50333623,0.00017223,2,"2025-11-09T03:30:41.080",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442058,1762659041093,"fUSD",-340.77,0.00017225,2,"2025-11-09T03:30:41.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442059,1762659041105,"fUSD",-29578.50289836,0.00017233,2,"2025-11-09T03:30:41.105",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442060,1762659041116,"fUSD",-3435.26,0.00017235,2,"2025-11-09T03:30:41.116",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442061,1762659041130,"fUSD",-1316.0,0.00017235,2,"2025-11-09T03:30:41.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442062,1762659041143,"fUSD",-6687.737,0.00017235,2,"2025-11-09T03:30:41.143",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442063,1762659041154,"fUSD",-608.0,0.00017235,2,"2025-11-09T03:30:41.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442064,1762659041166,"fUSD",-1023.1,0.0001726,2,"2025-11-09T03:30:41.166",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442065,1762659041180,"fUSD",-2000.0,0.00017272,2,"2025-11-09T03:30:41.180",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442066,1762659041191,"fUSD",-200.0,0.00017272,2,"2025-11-09T03:30:41.191",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442067,1762659041203,"fUSD",-1268.0,0.0001728,2,"2025-11-09T03:30:41.203",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442068,1762659041214,"fUSD",-23553.91545605,0.00017289,2,"2025-11-09T03:30:41.214",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442069,1762659041227,"fUSD",-2900.0,0.000173,6,"2025-11-09T03:30:41.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442070,1762659041239,"fUSD",-1268.0,0.00017316,2,"2025-11-09T03:30:41.239",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442071,1762659041250,"fUSD",-258.50333623,0.0001732,2,"2025-11-09T03:30:41.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442072,1762659041262,"fUSD",-192.4850507,0.00017327,2,"2025-11-09T03:30:41.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442073,1762659041274,"fUSD",-29578.50289836,0.00017344,2,"2025-11-09T03:30:41.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442074,1762659041287,"fUSD",-4400.0,0.000174,6,"2025-11-09T03:30:41.287",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442075,1762659041298,"fUSD",-23553.91545605,0.00017411,2,"2025-11-09T03:30:41.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442076,1762659041310,"fUSD",-258.50333623,0.00017417,2,"2025-11-09T03:30:41.310",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442077,1762659041324,"fUSD",-300.0,0.0001742,2,"2025-11-09T03:30:41.324",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442078,1762659041336,"fUSD",-1266.16327302,0.00017436,2,"2025-11-09T03:30:41.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442079,1762659041349,"fUSD",-1000.0,0.00017448,2,"2025-11-09T03:30:41.349",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442080,1762659041362,"fUSD",-151.0,0.00017453,2,"2025-11-09T03:30:41.362",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442081,1762659041374,"fUSD",-29578.50289836,0.00017456,2,"2025-11-09T03:30:41.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442082,1762659041385,"fUSD",-192.4850507,0.0001747,2,"2025-11-09T03:30:41.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442083,1762659041398,"fUSD",-5900.0,0.000175,6,"2025-11-09T03:30:41.398",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442084,1762659041411,"fUSD",-258.50333623,0.00017513,2,"2025-11-09T03:30:41.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442085,1762659041423,"fUSD",-1000.0,0.00017521,2,"2025-11-09T03:30:41.423",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442086,1762659041436,"fUSD",-1088.53559498,0.00017521,2,"2025-11-09T03:30:41.436",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442087,1762659041447,"fUSD",-500.0,0.00017528,2,"2025-11-09T03:30:41.447",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442088,1762659041460,"fUSD",-500.0,0.00017528,2,"2025-11-09T03:30:41.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442089,1762659041473,"fUSD",-634.70667195,0.00017528,2,"2025-11-09T03:30:41.473",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442090,1762659041486,"fUSD",-272.32325364,0.00017528,2,"2025-11-09T03:30:41.486",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442091,1762659041499,"fUSD",-4308.0919437,0.00017529,2,"2025-11-09T03:30:41.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442092,1762659041511,"fUSD",-108075.8550875,0.00017529,2,"2025-11-09T03:30:41.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442093,1762659041524,"fUSD",-23553.91545605,0.00017533,2,"2025-11-09T03:30:41.524",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442094,1762659041537,"fUSD",-1023.1,0.00017534,2,"2025-11-09T03:30:41.537",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442095,1762659041716,"fUSD",-1690.86962571,0.00017536,2,"2025-11-09T03:30:41.716",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442096,1762659041739,"fUSD",-29578.50289836,0.00017567,2,"2025-11-09T03:30:41.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442097,1762659041753,"fUSD",-502.42842853,0.00017573,2,"2025-11-09T03:30:41.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442098,1762659041763,"fUSD",-500.0,0.00017573,2,"2025-11-09T03:30:41.763",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442099,1762659041773,"fUSD",-500.0,0.00017573,2,"2025-11-09T03:30:41.773",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442100,1762659041783,"fUSD",-501.75808297,0.00017573,2,"2025-11-09T03:30:41.783",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442101,1762659041794,"fUSD",-500.0,0.00017573,2,"2025-11-09T03:30:41.794",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442102,1762659041804,"fUSD",-500.0,0.00017584,2,"2025-11-09T03:30:41.804",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442103,1762659041816,"fUSD",-7400.0,0.000176,6,"2025-11-09T03:30:41.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442104,1762659041826,"fUSD",-300.0,0.00017609,2,"2025-11-09T03:30:41.826",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442105,1762659041836,"fUSD",-258.50333623,0.0001761,2,"2025-11-09T03:30:41.836",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442106,1762659041845,"fUSD",-192.4850507,0.00017613,2,"2025-11-09T03:30:41.845",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442107,1762659041856,"fUSD",-5000.0,0.00017622,2,"2025-11-09T03:30:41.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442108,1762659041866,"fUSD",-1268.0,0.00017633,2,"2025-11-09T03:30:41.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442109,1762659041876,"fUSD",-1268.0,0.00017646,2,"2025-11-09T03:30:41.876",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442110,1762659041886,"fUSD",-23553.91545605,0.00017656,2,"2025-11-09T03:30:41.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442111,1762659041897,"fUSD",-1602.924,0.00017665,2,"2025-11-09T03:30:41.897",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442112,1762659041907,"fUSD",-823.0,0.00017665,2,"2025-11-09T03:30:41.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442113,1762659041916,"fUSD",-1273.0,0.00017665,2,"2025-11-09T03:30:41.916",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442114,1762659041926,"fUSD",-813.0,0.00017665,2,"2025-11-09T03:30:41.926",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442115,1762659041936,"fUSD",-906.0,0.00017665,2,"2025-11-09T03:30:41.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442116,1762659041946,"fUSD",-1189.0,0.00017665,2,"2025-11-09T03:30:41.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442117,1762659041954,"fUSD",-1266.163273,0.00017668,2,"2025-11-09T03:30:41.954",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442118,1762659041964,"fUSD",-227.73,0.00017671,2,"2025-11-09T03:30:41.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442119,1762659041974,"fUSD",-1205.93,0.00017671,2,"2025-11-09T03:30:41.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442120,1762659041984,"fUSD",-1203.48,0.00017671,2,"2025-11-09T03:30:41.984",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442121,1762659041995,"fUSD",-353.61,0.00017671,2,"2025-11-09T03:30:41.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442122,1762659042004,"fUSD",-743.94,0.00017671,2,"2025-11-09T03:30:42.004",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442123,1762659042013,"fUSD",-29578.50289836,0.00017678,2,"2025-11-09T03:30:42.013",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442124,1762659042023,"fUSD",-1400.0,0.000177,6,"2025-11-09T03:30:42.023",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442125,1762659042033,"fUSD",-1000.0,0.000177,2,"2025-11-09T03:30:42.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442126,1762659042054,"fUSD",-258.50333623,0.00017707,2,"2025-11-09T03:30:42.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442127,1762659042072,"fUSD",-300.0,0.00017713,2,"2025-11-09T03:30:42.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442128,1762659042084,"fUSD",-300.0,0.00017718,2,"2025-11-09T03:30:42.084",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442129,1762659042094,"fUSD",-1268.0,0.00017722,2,"2025-11-09T03:30:42.094",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442130,1762659042103,"fUSD",-500.0,0.00017733,2,"2025-11-09T03:30:42.103",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442131,1762659042113,"fUSD",-192.4850507,0.00017757,2,"2025-11-09T03:30:42.113",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442132,1762659042123,"fUSD",-1403.5866384,0.00017762,2,"2025-11-09T03:30:42.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442133,1762659042132,"fUSD",-23553.91545605,0.00017778,2,"2025-11-09T03:30:42.132",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442134,1762659042141,"fUSD",-1403.58663836,0.00017785,2,"2025-11-09T03:30:42.141",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442135,1762659042164,"fUSD",-29578.50289836,0.00017789,2,"2025-11-09T03:30:42.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442136,1762659042175,"fUSD",-773.0,0.000178,2,"2025-11-09T03:30:42.175",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442137,1762659042185,"fUSD",-1400.0,0.000178,6,"2025-11-09T03:30:42.185",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442138,1762659042195,"fUSD",-258.50333623,0.00017803,2,"2025-11-09T03:30:42.195",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442139,1762659042205,"fUSD",-1023.1,0.00017808,2,"2025-11-09T03:30:42.205",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442140,1762659042215,"fUSD",-1403.58663836,0.00017808,2,"2025-11-09T03:30:42.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442141,1762659042226,"fUSD",-362.64343,0.0001782,2,"2025-11-09T03:30:42.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442142,1762659042236,"fUSD",-1403.58663836,0.00017831,2,"2025-11-09T03:30:42.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442143,1762659042247,"fUSD",-168.0,0.00017837,2,"2025-11-09T03:30:42.247",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442144,1762659042258,"fUSD",-2500.0,0.00017838,3,"2025-11-09T03:30:42.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442145,1762659042269,"fUSD",-1268.0,0.00017841,2,"2025-11-09T03:30:42.269",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442146,1762659042280,"fUSD",-2500.0,0.00017847,3,"2025-11-09T03:30:42.280",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442147,1762659042291,"fUSD",-1403.58663836,0.00017854,2,"2025-11-09T03:30:42.291",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442148,1762659042301,"fUSD",-2500.0,0.00017856,3,"2025-11-09T03:30:42.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442149,1762659042314,"fUSD",-300.0,0.00017859,2,"2025-11-09T03:30:42.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442150,1762659042323,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442151,1762659042334,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442152,1762659042344,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.344",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442153,1762659042354,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.354",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442154,1762659042363,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442155,1762659042375,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442156,1762659042385,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442157,1762659042395,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442158,1762659042404,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.404",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442159,1762659042414,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.414",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442160,1762659042424,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442161,1762659042435,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.435",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442162,1762659042444,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442163,1762659042454,"fUSD",-245.775424,0.00017862,2,"2025-11-09T03:30:42.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442164,1762659042464,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442165,1762659042473,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.473",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442166,1762659042484,"fUSD",-159.813094,0.00017862,2,"2025-11-09T03:30:42.484",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442167,1762659042494,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.494",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442168,1762659042505,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442169,1762659042515,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.515",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442170,1762659042530,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.530",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442171,1762659042544,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442172,1762659042554,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.554",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442173,1762659042566,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442174,1762659042578,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442175,1762659042590,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.590",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442176,1762659042600,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.600",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442177,1762659042612,"fUSD",-154.737705,0.00017862,2,"2025-11-09T03:30:42.612",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442178,1762659042623,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.623",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442179,1762659042633,"fUSD",-151.0,0.00017862,2,"2025-11-09T03:30:42.633",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442180,1762659042644,"fUSD",-4104.0,0.00017862,2,"2025-11-09T03:30:42.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442181,1762659042655,"fUSD",-2500.0,0.00017865,3,"2025-11-09T03:30:42.655",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442182,1762659042665,"fUSD",-177.382,0.00017865,2,"2025-11-09T03:30:42.665",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442183,1762659042675,"fUSD",-685.238,0.00017865,2,"2025-11-09T03:30:42.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442184,1762659042686,"fUSD",-500.0,0.00017869,2,"2025-11-09T03:30:42.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442185,1762659042697,"fUSD",-526.0,0.00017869,2,"2025-11-09T03:30:42.697",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442186,1762659042708,"fUSD",-500.0,0.00017869,2,"2025-11-09T03:30:42.708",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442187,1762659042718,"fUSD",-150.0,0.00017869,2,"2025-11-09T03:30:42.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442188,1762659042729,"fUSD",-500.0,0.00017869,2,"2025-11-09T03:30:42.729",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442189,1762659042740,"fUSD",-150.0,0.00017869,2,"2025-11-09T03:30:42.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442190,1762659042750,"fUSD",-202.65981266,0.00017869,2,"2025-11-09T03:30:42.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442191,1762659042761,"fUSD",-204.5436472,0.00017869,2,"2025-11-09T03:30:42.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442192,1762659042771,"fUSD",-154.99215178,0.00017869,2,"2025-11-09T03:30:42.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442193,1762659042782,"fUSD",-1403.58663836,0.00017877,2,"2025-11-09T03:30:42.782",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442194,1762659042792,"fUSD",-3098.0,0.00017882,2,"2025-11-09T03:30:42.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442195,1762659042803,"fUSD",-214.43224,0.00017897,2,"2025-11-09T03:30:42.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442196,1762659042816,"fUSD",-151.0,0.00017897,2,"2025-11-09T03:30:42.816",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442197,1762659042826,"fUSD",-214.43224,0.00017897,2,"2025-11-09T03:30:42.826",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442198,1762659042836,"fUSD",-214.43224,0.00017897,2,"2025-11-09T03:30:42.836",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442199,1762659042846,"fUSD",-151.0,0.00017897,2,"2025-11-09T03:30:42.846",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442200,1762659042856,"fUSD",-214.43224,0.00017897,2,"2025-11-09T03:30:42.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442201,1762659042866,"fUSD",-152.441528,0.00017897,2,"2025-11-09T03:30:42.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442202,1762659042875,"fUSD",-151.0,0.00017897,2,"2025-11-09T03:30:42.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442203,1762659042885,"fUSD",-181.665505,0.00017897,2,"2025-11-09T03:30:42.885",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442204,1762659042898,"fUSD",-185.1304,0.00017897,2,"2025-11-09T03:30:42.898",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442205,1762659042908,"fUSD",-181.665505,0.00017897,2,"2025-11-09T03:30:42.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442206,1762659042918,"fUSD",-181.665505,0.00017897,2,"2025-11-09T03:30:42.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442207,1762659042928,"fUSD",-181.665505,0.00017897,2,"2025-11-09T03:30:42.928",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442208,1762659042938,"fUSD",-151.0,0.00017897,2,"2025-11-09T03:30:42.938",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442209,1762659042948,"fUSD",-151.0,0.00017897,2,"2025-11-09T03:30:42.948",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442210,1762659042959,"fUSD",-151.0,0.00017897,2,"2025-11-09T03:30:42.959",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442211,1762659042969,"fUSD",-151.0,0.00017897,2,"2025-11-09T03:30:42.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442212,1762659042979,"fUSD",-500.0,0.00017899,2,"2025-11-09T03:30:42.979",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442213,1762659042988,"fUSD",-500.0,0.00017899,2,"2025-11-09T03:30:42.988",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442214,1762659042998,"fUSD",-164.54588343,0.000179,2,"2025-11-09T03:30:42.998",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442215,1762659043008,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442216,1762659043017,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.017",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442217,1762659043027,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442218,1762659043037,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442219,1762659043046,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.046",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442220,1762659043056,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442221,1762659043068,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.068",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442222,1762659043079,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.079",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442223,1762659043089,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.089",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442224,1762659043099,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442225,1762659043113,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.113",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442227,1762659043123,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442229,1762659043133,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.133",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442231,1762659043144,"fUSD",-159.665485,0.000179,2,"2025-11-09T03:30:43.144",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442233,1762659043154,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.154",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442235,1762659043164,"fUSD",-250.746195,0.000179,2,"2025-11-09T03:30:43.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442237,1762659043174,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442240,1762659043183,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.183",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442242,1762659043193,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.193",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442244,1762659043202,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.202",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442246,1762659043212,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.212",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442248,1762659043223,"fUSD",-212.837481,0.000179,2,"2025-11-09T03:30:43.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442250,1762659043233,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.233",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442252,1762659043244,"fUSD",-212.837481,0.000179,2,"2025-11-09T03:30:43.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442254,1762659043253,"fUSD",-156.109993,0.000179,2,"2025-11-09T03:30:43.253",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442255,1762659043263,"fUSD",-212.837481,0.000179,2,"2025-11-09T03:30:43.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442256,1762659043273,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442257,1762659043283,"fUSD",-212.837481,0.000179,2,"2025-11-09T03:30:43.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442258,1762659043297,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442259,1762659043307,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442260,1762659043318,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442261,1762659043328,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442262,1762659043339,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.339",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442266,1762659043349,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.349",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442270,1762659043359,"fUSD",-206.079177,0.000179,2,"2025-11-09T03:30:43.359",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442272,1762659043369,"fUSD",-206.496713,0.000179,2,"2025-11-09T03:30:43.369",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442274,1762659043378,"fUSD",-151.0,0.000179,2,"2025-11-09T03:30:43.378",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442276,1762659043388,"fUSD",-206.496713,0.000179,2,"2025-11-09T03:30:43.388",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442278,1762659043398,"fUSD",-206.496713,0.000179,2,"2025-11-09T03:30:43.398",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442279,1762659043407,"fUSD",-206.496713,0.000179,2,"2025-11-09T03:30:43.407",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442280,1762659043417,"fUSD",-29578.50289836,0.000179,2,"2025-11-09T03:30:43.417",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442281,1762659043427,"fUSD",-1400.0,0.000179,6,"2025-11-09T03:30:43.427",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442282,1762659043437,"fUSD",-1616.15506834,0.000179,2,"2025-11-09T03:30:43.437",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442283,1762659043446,"fUSD",-192.4850507,0.000179,2,"2025-11-09T03:30:43.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442284,1762659043456,"fUSD",-23553.91545605,0.000179,2,"2025-11-09T03:30:43.456",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442285,1762659043466,"fUSD",-258.50333623,0.000179,2,"2025-11-09T03:30:43.466",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442286,1762659043476,"fUSD",-3545.71687795,0.000179,2,"2025-11-09T03:30:43.476",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442287,1762659043486,"fUSD",-1266.163273,0.000179,2,"2025-11-09T03:30:43.486",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442288,1762659043499,"fUSD",-375.22551572,0.000179,3,"2025-11-09T03:30:43.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442290,1762659043509,"fUSD",-1403.58663836,0.000179,2,"2025-11-09T03:30:43.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442291,1762659043518,"fUSD",-321.68387953,0.000179,2,"2025-11-09T03:30:43.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442292,1762659043528,"fUSD",-4445.0590164,0.00017925,2,"2025-11-09T03:30:43.528",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442293,1762659043538,"fUSD",-362.64343,0.0001793,2,"2025-11-09T03:30:43.538",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442294,1762659043551,"fUSD",-6537.56151796,0.00017961,2,"2025-11-09T03:30:43.551",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442295,1762659043561,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.561",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442296,1762659043572,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.572",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442297,1762659043583,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.583",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442298,1762659043594,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.594",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442299,1762659043605,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.605",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442300,1762659043615,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.615",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442301,1762659043626,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.626",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442302,1762659043637,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442303,1762659043646,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442304,1762659043656,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442305,1762659043667,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442306,1762659043677,"fUSD",-900.184366,0.00017961,2,"2025-11-09T03:30:43.677",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442307,1762659043687,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.687",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442308,1762659043698,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.698",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442309,1762659043710,"fUSD",-900.184366,0.00017961,2,"2025-11-09T03:30:43.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442310,1762659043720,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.720",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442311,1762659043730,"fUSD",-900.184366,0.00017961,2,"2025-11-09T03:30:43.730",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442312,1762659043740,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.740",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442313,1762659043750,"fUSD",-166.384495,0.00017961,2,"2025-11-09T03:30:43.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442314,1762659043760,"fUSD",-240.113776,0.00017961,2,"2025-11-09T03:30:43.760",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442315,1762659043770,"fUSD",-900.184366,0.00017961,2,"2025-11-09T03:30:43.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442316,1762659043781,"fUSD",-183.765518,0.00017961,2,"2025-11-09T03:30:43.781",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442317,1762659043792,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.792",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442318,1762659043802,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442319,1762659043812,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442320,1762659043823,"fUSD",-183.765518,0.00017961,2,"2025-11-09T03:30:43.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442321,1762659043833,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442322,1762659043843,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442323,1762659043853,"fUSD",-183.765518,0.00017961,2,"2025-11-09T03:30:43.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442324,1762659043863,"fUSD",-151.0,0.00017961,2,"2025-11-09T03:30:43.863",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442325,1762659043873,"fUSD",-151.792528,0.00017961,2,"2025-11-09T03:30:43.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442326,1762659043883,"fUSD",-329.0,0.00017973,2,"2025-11-09T03:30:43.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442327,1762659043892,"fUSD",-461.0,0.00017973,2,"2025-11-09T03:30:43.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442328,1762659043902,"fUSD",-501.42288003,0.00017973,2,"2025-11-09T03:30:43.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442329,1762659043911,"fUSD",-500.0,0.00017973,2,"2025-11-09T03:30:43.911",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442330,1762659043922,"fUSD",-500.0,0.00017973,2,"2025-11-09T03:30:43.922",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442331,1762659043932,"fUSD",-500.0,0.00017973,2,"2025-11-09T03:30:43.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442332,1762659043942,"fUSD",-500.0,0.00017973,2,"2025-11-09T03:30:43.942",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442335,1762659043952,"fUSD",-1278.45375779,0.00017985,2,"2025-11-09T03:30:43.952",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442338,1762659043962,"fUSD",-827.0,0.00017985,2,"2025-11-09T03:30:43.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442341,1762659043972,"fUSD",-827.0,0.00017985,2,"2025-11-09T03:30:43.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442344,1762659043981,"fUSD",-946.28859117,0.00017985,2,"2025-11-09T03:30:43.981",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442346,1762659043992,"fUSD",-1616.56491994,0.0001799,2,"2025-11-09T03:30:43.992",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442347,1762659044002,"fUSD",-1616.56491994,0.0001799,2,"2025-11-09T03:30:44.002",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442348,1762659044012,"fUSD",-1616.56491994,0.0001799,2,"2025-11-09T03:30:44.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442349,1762659044022,"fUSD",-1500.0,0.00017996,2,"2025-11-09T03:30:44.022",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442350,1762659044033,"fUSD",-500.0,0.00017998,2,"2025-11-09T03:30:44.033",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442351,1762659044043,"fUSD",-500.0,0.00017998,2,"2025-11-09T03:30:44.043",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442352,1762659044053,"fUSD",-500.0,0.00017998,2,"2025-11-09T03:30:44.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442353,1762659044066,"fUSD",-500.0,0.00017998,2,"2025-11-09T03:30:44.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442354,1762659044076,"fUSD",-500.0,0.00017998,2,"2025-11-09T03:30:44.076",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442355,1762659044096,"fUSD",-500.0,0.00017998,2,"2025-11-09T03:30:44.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442356,1762659044107,"fUSD",-500.0,0.00017998,2,"2025-11-09T03:30:44.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442357,1762659044117,"fUSD",-500.0,0.00017998,2,"2025-11-09T03:30:44.117",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442358,1762659044128,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442359,1762659044138,"fUSD",-332.10480629,0.00017999,2,"2025-11-09T03:30:44.138",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442360,1762659044148,"fUSD",-666.0,0.00017999,2,"2025-11-09T03:30:44.148",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442361,1762659044157,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442362,1762659044167,"fUSD",-241.21753528,0.00017999,2,"2025-11-09T03:30:44.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442363,1762659044176,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.176",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442364,1762659044186,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.186",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442365,1762659044196,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442366,1762659044206,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.206",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442367,1762659044216,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442368,1762659044227,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442369,1762659044236,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442370,1762659044246,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.246",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442371,1762659044256,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442372,1762659044266,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442373,1762659044276,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.276",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442374,1762659044286,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.286",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442375,1762659044295,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.295",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442376,1762659044306,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.306",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442377,1762659044316,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442378,1762659044326,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.326",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442379,1762659044336,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.336",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442380,1762659044345,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.345",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442381,1762659044355,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.355",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442382,1762659044366,"fUSD",-515.18918236,0.00017999,2,"2025-11-09T03:30:44.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442383,1762659044376,"fUSD",-604.41947902,0.00017999,2,"2025-11-09T03:30:44.376",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442384,1762659044386,"fUSD",-666.0,0.00017999,2,"2025-11-09T03:30:44.386",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442385,1762659044397,"fUSD",-666.0,0.00017999,2,"2025-11-09T03:30:44.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442386,1762659044409,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.409",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442387,1762659044419,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442388,1762659044430,"fUSD",-196.95717942,0.00017999,2,"2025-11-09T03:30:44.430",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442389,1762659044440,"fUSD",-548.24671781,0.00017999,2,"2025-11-09T03:30:44.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442390,1762659044454,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442391,1762659044464,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.464",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442392,1762659044475,"fUSD",-542.2660844,0.00017999,2,"2025-11-09T03:30:44.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442393,1762659044485,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.485",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442394,1762659044497,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442395,1762659044508,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.508",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442396,1762659044519,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442397,1762659044531,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442398,1762659044544,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.544",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442399,1762659044554,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.554",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442400,1762659044565,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442401,1762659044576,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442402,1762659044587,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442403,1762659044596,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442404,1762659044607,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442405,1762659044619,"fUSD",-525.46020506,0.00017999,2,"2025-11-09T03:30:44.619",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442406,1762659044629,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442407,1762659044640,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.640",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442408,1762659044650,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.650",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442409,1762659044665,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.665",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442410,1762659044675,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.675",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442411,1762659044686,"fUSD",-436.90186001,0.00017999,2,"2025-11-09T03:30:44.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442412,1762659044696,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442413,1762659044706,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442414,1762659044717,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.717",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442415,1762659044727,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.727",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442416,1762659044738,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.738",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442417,1762659044748,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.748",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442418,1762659044759,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:30:44.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442419,1762659044770,"fUSD",-351.64669004,0.00017999,2,"2025-11-09T03:30:44.770",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442420,1762659044965,"fUSD",-307.54098138,0.00017999,2,"2025-11-09T03:30:44.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442421,1762659044980,"fUSD",-300.0,0.00017999,2,"2025-11-09T03:30:44.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442422,1762659044990,"fUSD",-2600352.75024448,0.00018,2,"2025-11-09T03:30:44.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442423,1762659045000,"fUSD",-430742.61390945,0.00018,2,"2025-11-09T03:30:45.000",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442424,1762659045314,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:45.314",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442425,1762659045377,"fUSD",550.62118478,0.00039167,120,"2025-11-09T03:30:45.377",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442426,1762659045443,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:45.443",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442427,1762659045505,"fUSD",523.95682413,0.00039167,120,"2025-11-09T03:30:45.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442428,1762659045525,"fUSD",-183.765518,0.00017961,2,"2025-11-09T03:30:45.525",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442429,1762659045536,"fUSD",-1124.14326447,0.00018,2,"2025-11-09T03:30:45.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442430,1762659045554,"fUSD",-352.68655211,0.00018,2,"2025-11-09T03:30:45.554",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442431,1762659045651,"fUSD",620.36,0.00039167,120,"2025-11-09T03:30:45.651",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442432,1762659046053,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:46.053",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442433,1762659046222,"fUSD",440.41749885,0.00039167,120,"2025-11-09T03:30:46.222",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442434,1762659046886,"fUSD",-1043.12833964,0.00017235,2,"2025-11-09T03:30:46.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442435,1762659046995,"fUSD",-282.35000244,0.00017235,2,"2025-11-09T03:30:46.995",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442439,1762659047460,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:47.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442440,1762659047718,"fUSD",471.84614089,0.00039167,120,"2025-11-09T03:30:47.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442441,1762659049664,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:49.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442442,1762659049717,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:49.717",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442443,1762659049930,"fUSD",474.89056849,0.00039167,120,"2025-11-09T03:30:49.930",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442444,1762659049980,"fUSD",508.69880728,0.00039167,120,"2025-11-09T03:30:49.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442445,1762659051737,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:51.737",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442446,1762659051974,"fUSD",488.32227961,0.00039167,120,"2025-11-09T03:30:51.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442447,1762659053779,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:53.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442448,1762659054052,"fUSD",449.82756442,0.00039167,120,"2025-11-09T03:30:54.052",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442449,1762659056123,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:56.123",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442450,1762659056439,"fUSD",579.32209144,0.00039167,120,"2025-11-09T03:30:56.439",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442451,1762659057713,"fUSD",500.0,0.00039167,120,"2025-11-09T03:30:57.713",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442452,1762659057941,"fUSD",497.94993934,0.00039167,120,"2025-11-09T03:30:57.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442453,1762659057989,"fUSD",481.97583377,0.00039167,120,"2025-11-09T03:30:57.989",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442454,1762659063320,"fUSD",515.33247007,0.00039167,120,"2025-11-09T03:31:03.320",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442455,1762659063796,"fUSD",561.52609802,0.00039167,120,"2025-11-09T03:31:03.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442456,1762659066802,"fUSD",500.0,0.00039167,120,"2025-11-09T03:31:06.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442457,1762659067055,"fUSD",482.64964013,0.00039167,120,"2025-11-09T03:31:07.055",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442458,1762659068274,"fUSD",568.69934518,0.00039167,120,"2025-11-09T03:31:08.274",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442459,1762659071608,"fUSD",505.29926625,0.00039167,120,"2025-11-09T03:31:11.608",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442460,1762659072994,"fUSD",558.29236717,0.00039167,120,"2025-11-09T03:31:12.994",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442461,1762659077027,"fUSD",500.0,0.00039167,120,"2025-11-09T03:31:17.027",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442462,1762659077250,"fUSD",591.93660026,0.00039167,120,"2025-11-09T03:31:17.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442463,1762659077299,"fUSD",537.08454355,0.00039167,120,"2025-11-09T03:31:17.299",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442464,1762659079166,"fUSD",500.0,0.00039167,120,"2025-11-09T03:31:19.166",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442465,1762659079293,"fUSD",510.72698093,0.00039167,120,"2025-11-09T03:31:19.293",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442466,1762659079415,"fUSD",485.46811664,0.00039167,120,"2025-11-09T03:31:19.415",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442467,1762659083050,"fUSD",505.59610913,0.00039167,120,"2025-11-09T03:31:23.050",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442468,1762659086068,"fUSD",482.30048181,0.00039167,120,"2025-11-09T03:31:26.068",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442469,1762659089629,"fUSD",631.66020378,0.00039167,120,"2025-11-09T03:31:29.629",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442470,1762659095535,"fUSD",479.92189789,0.00039167,120,"2025-11-09T03:31:35.535",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442471,1762659099207,"fUSD",612.32395334,0.00039167,120,"2025-11-09T03:31:39.207",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442472,1762659103802,"fUSD",576.81170852,0.00039167,120,"2025-11-09T03:31:43.802",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442473,1762659104182,"fUSD",613.17126325,0.00039167,120,"2025-11-09T03:31:44.182",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442474,1762659105642,"fUSD",612.13673145,0.00039167,120,"2025-11-09T03:31:45.642",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442475,1762659106157,"fUSD",521.52984913,0.00039167,120,"2025-11-09T03:31:46.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442476,1762659108477,"fUSD",460.0,0.00039167,120,"2025-11-09T03:31:48.477",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442477,1762659110347,"fUSD",501.66570561,0.00039167,120,"2025-11-09T03:31:50.347",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442478,1762659114107,"fUSD",582.54270073,0.00039167,120,"2025-11-09T03:31:54.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442479,1762659114158,"fUSD",540.37647446,0.00039167,120,"2025-11-09T03:31:54.158",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442480,1762659115411,"fUSD",634.53778768,0.00039167,120,"2025-11-09T03:31:55.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442481,1762659116216,"fUSD",589.60700628,0.00039167,120,"2025-11-09T03:31:56.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442482,1762659117843,"fUSD",498.17220414,0.00039167,120,"2025-11-09T03:31:57.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442483,1762659119866,"fUSD",460.0,0.00039167,120,"2025-11-09T03:31:59.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442484,1762659122710,"fUSD",617.12950472,0.00039167,120,"2025-11-09T03:32:02.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442485,1762659123617,"fUSD",558.31541015,0.00039167,120,"2025-11-09T03:32:03.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442486,1762659127246,"fUSD",591.42784219,0.00039167,120,"2025-11-09T03:32:07.246",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442487,1762659130753,"fUSD",596.48574276,0.00039167,120,"2025-11-09T03:32:10.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442488,1762659132039,"fUSD",500.59280277,0.00039167,120,"2025-11-09T03:32:12.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442489,1762659132921,"fUSD",621.60210985,0.00039167,120,"2025-11-09T03:32:12.921",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442490,1762659135653,"fUSD",460.0,0.00039167,120,"2025-11-09T03:32:15.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442491,1762659137775,"fUSD",616.36155849,0.00039167,120,"2025-11-09T03:32:17.775",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442492,1762659140777,"fUSD",460.0,0.00039167,120,"2025-11-09T03:32:20.777",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442493,1762659142569,"fUSD",511.81101204,0.00039167,120,"2025-11-09T03:32:22.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442494,1762659142808,"fUSD",607.57702694,0.00039167,120,"2025-11-09T03:32:22.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442495,1762659144419,"fUSD",637.99180956,0.00039167,120,"2025-11-09T03:32:24.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442496,1762659144726,"fUSD",586.85510558,0.00039167,120,"2025-11-09T03:32:24.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442497,1762659151766,"fUSD",468.04708412,0.00039167,120,"2025-11-09T03:32:31.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442498,1762659153589,"fUSD",521.04742195,0.00039167,120,"2025-11-09T03:32:33.589",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442499,1762659155067,"fUSD",490.12965502,0.00039167,120,"2025-11-09T03:32:35.067",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442500,1762659155924,"fUSD",643.13534322,0.00039167,120,"2025-11-09T03:32:35.924",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442501,1762659159965,"fUSD",516.02551068,0.00039167,120,"2025-11-09T03:32:39.965",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442502,1762659163837,"fUSD",10000.01,0.00016522,2,"2025-11-09T03:32:43.837",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442503,1762659163861,"fUSD",10000.01,0.00016522,2,"2025-11-09T03:32:43.861",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442504,1762659163885,"fUSD",10000.01,0.00016522,2,"2025-11-09T03:32:43.885",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442505,1762659163908,"fUSD",10000.01,0.00016522,2,"2025-11-09T03:32:43.908",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442506,1762659163933,"fUSD",10000.01,0.00016522,2,"2025-11-09T03:32:43.933",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442507,1762659163955,"fUSD",10000.01,0.00016522,2,"2025-11-09T03:32:43.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442508,1762659163979,"fUSD",10000.01,0.00016522,2,"2025-11-09T03:32:43.979",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442509,1762659164001,"fUSD",10000.01,0.00016522,2,"2025-11-09T03:32:44.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442510,1762659164025,"fUSD",10000.01,0.00016522,2,"2025-11-09T03:32:44.025",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442511,1762659164049,"fUSD",10000.01,0.00016522,2,"2025-11-09T03:32:44.049",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442512,1762659165307,"fUSD",420.37921422,0.00039167,120,"2025-11-09T03:32:45.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442513,1762659174135,"fUSD",468.12792402,0.00039167,120,"2025-11-09T03:32:54.135",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442514,1762659183001,"fUSD",-300.0,0.00016521,2,"2025-11-09T03:33:03.001",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442515,1762659183034,"fUSD",-300.0,0.00016521,2,"2025-11-09T03:33:03.034",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442516,1762659183907,"fUSD",-5205.20007905,0.00016522,2,"2025-11-09T03:33:03.907",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442517,1762659183953,"fUSD",580.1470321,0.00039167,120,"2025-11-09T03:33:03.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442518,1762659183991,"fUSD",-10000.01,0.00016522,2,"2025-11-09T03:33:03.991",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442519,1762659185950,"fUSD",-250.0,0.00016521,2,"2025-11-09T03:33:05.950",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442520,1762659185984,"fUSD",-9500.01,0.00016522,2,"2025-11-09T03:33:05.984",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442521,1762659186058,"fUSD",-10000.01,0.00016522,2,"2025-11-09T03:33:06.058",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442522,1762659186161,"fUSD",-10000.01,0.00016522,2,"2025-11-09T03:33:06.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442523,1762659186333,"fUSD",-10000.01,0.00016522,2,"2025-11-09T03:33:06.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442524,1762659186446,"fUSD",-10000.01,0.00016522,2,"2025-11-09T03:33:06.446",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442525,1762659186593,"fUSD",-10000.01,0.00016522,2,"2025-11-09T03:33:06.593",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442526,1762659186701,"fUSD",-10000.01,0.00016522,2,"2025-11-09T03:33:06.701",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442527,1762659186820,"fUSD",-10000.01,0.00016522,2,"2025-11-09T03:33:06.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442528,1762659194984,"fUSD",-10000.01,0.00016522,2,"2025-11-09T03:33:14.984",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442529,1762659198294,"fUSD",-10000.01,0.00016522,2,"2025-11-09T03:33:18.294",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442530,1762659198517,"fUSD",-10000.01,0.00016522,2,"2025-11-09T03:33:18.517",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442531,1762659198676,"fUSD",-10000.01,0.00016522,2,"2025-11-09T03:33:18.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442532,1762659198798,"fUSD",-10000.01,0.00016522,2,"2025-11-09T03:33:18.798",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442533,1762659198913,"fUSD",-10000.01,0.00016522,2,"2025-11-09T03:33:18.913",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442534,1762659199028,"fUSD",-10000.01,0.00016522,2,"2025-11-09T03:33:19.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442535,1762659204085,"fUSD",-10000.01,0.00016522,2,"2025-11-09T03:33:24.085",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442536,1762659204216,"fUSD",-2275.72867905,0.00016522,2,"2025-11-09T03:33:24.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442537,1762659204251,"fUSD",-5448.5526419,0.00016522,2,"2025-11-09T03:33:24.251",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442538,1762659222244,"fUSD",482.57471572,0.00039167,120,"2025-11-09T03:33:42.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442539,1762659239939,"fUSD",500.0,0.00039167,120,"2025-11-09T03:33:59.939",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442540,1762659240257,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:00.257",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442541,1762659240493,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:00.493",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442542,1762659240808,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:00.808",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442543,1762659241046,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:01.046",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442544,1762659241275,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:01.275",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442545,1762659241507,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:01.507",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442546,1762659241923,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:01.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442547,1762659241970,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:01.970",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442548,1762659242618,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:02.618",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442549,1762659242866,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:02.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442550,1762659243107,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:03.107",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442551,1762659243363,"fUSD",470.63856936,0.00039167,120,"2025-11-09T03:34:03.363",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442552,1762659246785,"fUSD",587.77435005,0.00039167,120,"2025-11-09T03:34:06.785",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442553,1762659250323,"fUSD",467.66093684,0.00039167,120,"2025-11-09T03:34:10.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442554,1762659257503,"fUSD",569.65802009,0.00039167,120,"2025-11-09T03:34:17.503",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442555,1762659268966,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:28.966",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442556,1762659269212,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:29.212",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442557,1762659269475,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:29.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442558,1762659269723,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:29.723",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442559,1762659269969,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:29.969",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442560,1762659270218,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:30.218",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442561,1762659270518,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:30.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442562,1762659270726,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:30.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442563,1762659270972,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:30.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442564,1762659271216,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:31.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442565,1762659271570,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:31.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442566,1762659271859,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:31.859",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442567,1762659271956,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:31.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442568,1762659272197,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:32.197",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442569,1762659272472,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:32.472",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442570,1762659272840,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:32.840",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442571,1762659272960,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:32.960",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442572,1762659273201,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:33.201",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442573,1762659273468,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:33.468",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442574,1762659273756,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:33.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442575,1762659274226,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:34.226",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442576,1762659274463,"fUSD",480.00406269,0.00039167,120,"2025-11-09T03:34:34.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442577,1762659274513,"fUSD",500.0,0.00039167,120,"2025-11-09T03:34:34.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442578,1762659275467,"fUSD",293.03510407,0.00039167,120,"2025-11-09T03:34:35.467",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442579,1762659280684,"fUSD",540.00300372,0.00039167,120,"2025-11-09T03:34:40.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442580,1762659300198,"fUSD",500.0,0.00039167,120,"2025-11-09T03:35:00.198",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442581,1762659300510,"fUSD",420.0,0.00039167,120,"2025-11-09T03:35:00.510",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442582,1762659301707,"fUSD",500.0,0.00039167,120,"2025-11-09T03:35:01.707",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442583,1762659301956,"fUSD",500.0,0.00039167,120,"2025-11-09T03:35:01.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442584,1762659302211,"fUSD",500.0,0.00039167,120,"2025-11-09T03:35:02.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442585,1762659302454,"fUSD",500.0,0.00039167,120,"2025-11-09T03:35:02.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442586,1762659302718,"fUSD",500.0,0.00039167,120,"2025-11-09T03:35:02.718",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442587,1762659302963,"fUSD",500.0,0.00039167,120,"2025-11-09T03:35:02.963",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442588,1762659303228,"fUSD",500.0,0.00039167,120,"2025-11-09T03:35:03.228",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442589,1762659303475,"fUSD",500.0,0.00039167,120,"2025-11-09T03:35:03.475",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442590,1762659303938,"fUSD",500.0,0.00039167,120,"2025-11-09T03:35:03.938",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442591,1762659304054,"fUSD",500.0,0.00039167,120,"2025-11-09T03:35:04.054",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442592,1762659304313,"fUSD",161.01772726,0.00039167,120,"2025-11-09T03:35:04.313",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442593,1762659343570,"fUSD",460.0,0.00039167,120,"2025-11-09T03:35:43.570",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442594,1762659346925,"fUSD",476.39776395,0.00039167,120,"2025-11-09T03:35:46.925",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442595,1762659353381,"fUSD",266.41363676,0.00039167,120,"2025-11-09T03:35:53.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442596,1762659364367,"fUSD",484.3774366,0.00039167,120,"2025-11-09T03:36:04.367",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442597,1762659366208,"fUSD",502.14525829,0.00039167,120,"2025-11-09T03:36:06.208",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442598,1762659376227,"fUSD",510.6307393,0.00039167,120,"2025-11-09T03:36:16.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442599,1762659383980,"fUSD",479.15798599,0.00039167,120,"2025-11-09T03:36:23.980",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442600,1762659387266,"fUSD",220.0,0.00039167,120,"2025-11-09T03:36:27.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442601,1762659392774,"fUSD",460.0,0.00039167,120,"2025-11-09T03:36:32.774",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442602,1762659396039,"fUSD",223.05,0.00025005,120,"2025-11-09T03:36:36.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442603,1762659397565,"fUSD",496.26205736,0.00039167,120,"2025-11-09T03:36:37.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442604,1762659400811,"fUSD",519.9540555,0.00039167,120,"2025-11-09T03:36:40.811",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442605,1762659402807,"fUSD",553.36628653,0.00039167,120,"2025-11-09T03:36:42.807",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442606,1762659405196,"fUSD",567.55205181,0.00039167,120,"2025-11-09T03:36:45.196",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442607,1762659413102,"fUSD",483.64597361,0.00039167,120,"2025-11-09T03:36:53.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442608,1762659415385,"fUSD",480.43358785,0.00039167,120,"2025-11-09T03:36:55.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442609,1762659416653,"fUSD",480.94888541,0.00039167,120,"2025-11-09T03:36:56.653",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442610,1762659418872,"fUSD",480.62376217,0.00039167,120,"2025-11-09T03:36:58.872",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442611,1762659424301,"fUSD",507.19354585,0.00039167,120,"2025-11-09T03:37:04.301",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442612,1762659429754,"fUSD",476.82337471,0.00039167,120,"2025-11-09T03:37:09.754",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442613,1762659432070,"fUSD",500.0,0.00039167,120,"2025-11-09T03:37:12.070",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442614,1762659432294,"fUSD",500.0,0.00039167,120,"2025-11-09T03:37:12.294",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442615,1762659432710,"fUSD",500.0,0.00039167,120,"2025-11-09T03:37:12.710",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442616,1762659432970,"fUSD",500.0,0.00039167,120,"2025-11-09T03:37:12.970",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442617,1762659433211,"fUSD",500.0,0.00039167,120,"2025-11-09T03:37:13.211",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442618,1762659433450,"fUSD",500.0,0.00039167,120,"2025-11-09T03:37:13.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442619,1762659433688,"fUSD",255.58645299,0.00039167,120,"2025-11-09T03:37:13.688",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442620,1762659434253,"fUSD",323.95555361,0.00039167,120,"2025-11-09T03:37:14.253",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442621,1762659441374,"fUSD",-223.05,0.0001667,2,"2025-11-09T03:37:21.374",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442622,1762659441395,"fUSD",-300.0,0.00016737,2,"2025-11-09T03:37:21.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442623,1762659441419,"fUSD",-333.0,0.00016804,2,"2025-11-09T03:37:21.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442624,1762659441440,"fUSD",-150.0,0.00016825,2,"2025-11-09T03:37:21.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442625,1762659441461,"fUSD",-300.0,0.00016845,2,"2025-11-09T03:37:21.461",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442626,1762659441483,"fUSD",-2500.0,0.00016886,2,"2025-11-09T03:37:21.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442627,1762659441509,"fUSD",-333.0,0.00016917,2,"2025-11-09T03:37:21.509",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442628,1762659441531,"fUSD",-300.0,0.00016985,2,"2025-11-09T03:37:21.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442629,1762659441552,"fUSD",-1200.0,0.00016985,2,"2025-11-09T03:37:21.552",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442630,1762659441573,"fUSD",-300.0,0.00016985,2,"2025-11-09T03:37:21.573",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442631,1762659441595,"fUSD",-300.0,0.00016985,2,"2025-11-09T03:37:21.595",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442632,1762659441616,"fUSD",-170.51529411,0.00016986,2,"2025-11-09T03:37:21.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442633,1762659444021,"fUSD",-166.66,0.00016986,2,"2025-11-09T03:37:24.021",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442634,1762659445496,"fUSD",-162.82470589,0.00016986,2,"2025-11-09T03:37:25.496",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442635,1762659445519,"fUSD",-69.7963123,0.00016986,2,"2025-11-09T03:37:25.519",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442636,1762659447431,"fUSD",286.22153829,0.00039167,120,"2025-11-09T03:37:27.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442637,1762659451012,"fUSD",507.26225743,0.00039167,120,"2025-11-09T03:37:31.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442638,1762659451843,"fUSD",-379.07079502,0.00016986,2,"2025-11-09T03:37:31.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442639,1762659453853,"fUSD",-51.13289268,0.00016986,2,"2025-11-09T03:37:33.853",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442640,1762659453875,"fUSD",-327.93790234,0.00016986,2,"2025-11-09T03:37:33.875",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442641,1762659466732,"fUSD",-169.88159741,0.00016986,2,"2025-11-09T03:37:46.732",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442642,1762659468813,"fUSD",-2.18050025,0.00016986,2,"2025-11-09T03:37:48.813",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442643,1762659468842,"fUSD",-183.21754022,0.00016986,2,"2025-11-09T03:37:48.842",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442644,1762659471601,"fUSD",-181.42577871,0.00016986,2,"2025-11-09T03:37:51.601",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442645,1762659477192,"fUSD",-135.35668107,0.00016986,2,"2025-11-09T03:37:57.192",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442646,1762659477214,"fUSD",-125.65901996,0.00016986,2,"2025-11-09T03:37:57.214",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442647,1762659479513,"fUSD",-201.14308899,0.00016986,2,"2025-11-09T03:37:59.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442648,1762659479536,"fUSD",-50.62938509,0.00017048,2,"2025-11-09T03:37:59.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442649,1762659484838,"fUSD",537.73156736,0.00039167,120,"2025-11-09T03:38:04.838",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442650,1762659484865,"fUSD",-151.0,0.00017048,2,"2025-11-09T03:38:04.865",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442651,1762659496157,"fUSD",-278.22802196,0.00017084,2,"2025-11-09T03:38:16.157",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442652,1762659500565,"fUSD",-74.17009105,0.00017084,2,"2025-11-09T03:38:20.565",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442653,1762659500588,"fUSD",-84.2516948,0.0001712,2,"2025-11-09T03:38:20.588",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442654,1762659502659,"fUSD",-226.2783052,0.0001712,2,"2025-11-09T03:38:22.659",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442655,1762659502682,"fUSD",-34.04227564,0.00017124,2,"2025-11-09T03:38:22.682",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442656,1762659502779,"fUSD",-161.57772436,0.00017124,2,"2025-11-09T03:38:22.779",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442657,1762659502805,"fUSD",-98.74285648,0.00017235,2,"2025-11-09T03:38:22.805",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442658,1762659511664,"fUSD",-224.4004772,0.00017235,2,"2025-11-09T03:38:31.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442659,1762659513177,"fUSD",-319.24702903,0.00017235,2,"2025-11-09T03:38:33.177",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442660,1762659514820,"fUSD",-174.13129521,0.00017235,2,"2025-11-09T03:38:34.820",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442661,1762659514847,"fUSD",-47.83785971,0.00017352,2,"2025-11-09T03:38:34.847",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442662,1762659516871,"fUSD",-285.16214029,0.00017352,2,"2025-11-09T03:38:36.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442663,1762659516895,"fUSD",-150.0,0.000174,2,"2025-11-09T03:38:36.895",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442664,1762659516918,"fUSD",-123.32881221,0.000174,2,"2025-11-09T03:38:36.918",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442665,1762659517128,"fUSD",473.15155806,0.00039167,120,"2025-11-09T03:38:37.128",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442666,1762659518334,"fUSD",-26.67118779,0.000174,2,"2025-11-09T03:38:38.334",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442667,1762659518357,"fUSD",-166.67,0.00017522,2,"2025-11-09T03:38:38.357",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442668,1762659518385,"fUSD",-15.37159775,0.00017551,2,"2025-11-09T03:38:38.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442669,1762659519506,"fUSD",-208.71278554,0.00017551,2,"2025-11-09T03:38:39.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442670,1762659526167,"fUSD",-167.05193794,0.00016972,2,"2025-11-09T03:38:46.167",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442671,1762659526373,"fUSD",-5.89690454,0.00017551,2,"2025-11-09T03:38:46.373",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442672,1762659533497,"fUSD",-103.01871217,0.00017551,2,"2025-11-09T03:38:53.497",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442673,1762659533523,"fUSD",-99.81130928,0.000176,2,"2025-11-09T03:38:53.523",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442674,1762659534419,"fUSD",479.49553322,0.00039167,120,"2025-11-09T03:38:54.419",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442675,1762659535554,"fUSD",-50.81869072,0.000176,2,"2025-11-09T03:38:55.554",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442676,1762659535576,"fUSD",-103.67109893,0.00017617,2,"2025-11-09T03:38:55.576",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442677,1762659538304,"fUSD",150.0,0.00039167,120,"2025-11-09T03:38:58.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442678,1762659538866,"fUSD",239.10539847,0.00039167,120,"2025-11-09T03:38:58.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442679,1762659540313,"fUSD",-104.42035334,0.00017617,2,"2025-11-09T03:39:00.313",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442680,1762659540335,"fUSD",-158.80163917,0.00017621,2,"2025-11-09T03:39:00.335",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442681,1762659540381,"fUSD",-263.22199251,0.00017621,2,"2025-11-09T03:39:00.381",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442682,1762659558261,"fUSD",-257.68869896,0.00016986,2,"2025-11-09T03:39:18.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442683,1762659564469,"fUSD",-194.99732046,0.00016986,2,"2025-11-09T03:39:24.469",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442684,1762659564506,"fUSD",-47.31398058,0.00016986,2,"2025-11-09T03:39:24.506",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442685,1762659564529,"fUSD",-147.68333988,0.00017621,2,"2025-11-09T03:39:24.529",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442686,1762659568491,"fUSD",-183.00963422,0.00017621,2,"2025-11-09T03:39:28.491",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442687,1762659576262,"fUSD",-166.66,0.00017621,2,"2025-11-09T03:39:36.262",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442688,1762659580854,"fUSD",-151.0,0.00017621,2,"2025-11-09T03:39:40.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442689,1762659581426,"fUSD",-129.62339422,0.00017621,2,"2025-11-09T03:39:41.426",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442690,1762659581448,"fUSD",-21.37660578,0.00017621,2,"2025-11-09T03:39:41.448",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442691,1762659588215,"fUSD",-271.26665583,0.00017621,2,"2025-11-09T03:39:48.215",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442692,1762659588242,"fUSD",-22.60497567,0.00017621,2,"2025-11-09T03:39:48.242",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442693,1762659590202,"fUSD",-172.39502433,0.00017621,2,"2025-11-09T03:39:50.202",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442694,1762659590224,"fUSD",-128.37083911,0.00017622,2,"2025-11-09T03:39:50.224",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442695,1762659601339,"fUSD",-151.0,0.00016972,2,"2025-11-09T03:40:01.339",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442696,1762659603902,"fUSD",-307.1669507,0.00016972,2,"2025-11-09T03:40:03.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442697,1762659606075,"fUSD",-41.8330493,0.00016972,2,"2025-11-09T03:40:06.075",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442698,1762659606102,"fUSD",-328.64874322,0.00017121,2,"2025-11-09T03:40:06.102",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442699,1762659606793,"fUSD",-171.35125678,0.00017121,2,"2025-11-09T03:40:06.793",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442700,1762659606818,"fUSD",-199.13053574,0.00017528,2,"2025-11-09T03:40:06.818",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442701,1762659616265,"fUSD",-203.24285785,0.00017528,2,"2025-11-09T03:40:16.265",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442702,1762659618316,"fUSD",-97.62660641,0.00017528,2,"2025-11-09T03:40:18.316",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442703,1762659618339,"fUSD",-53.37339359,0.00017622,2,"2025-11-09T03:40:18.339",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442704,1762659619958,"fUSD",-210.61792544,0.00016972,2,"2025-11-09T03:40:19.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442705,1762659622955,"fUSD",-167.34996442,0.00016972,2,"2025-11-09T03:40:22.955",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442706,1762659624505,"fUSD",-122.03211014,0.00016972,2,"2025-11-09T03:40:24.505",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442707,1762659624527,"fUSD",-137.22001368,0.00017121,2,"2025-11-09T03:40:24.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442708,1762659630829,"fUSD",-151.0,0.00017121,2,"2025-11-09T03:40:30.829",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442709,1762659632361,"fUSD",-211.77998632,0.00017121,2,"2025-11-09T03:40:32.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442710,1762659632386,"fUSD",-56.60207788,0.00017528,2,"2025-11-09T03:40:32.386",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442711,1762659636169,"fUSD",-300.0,0.00017528,2,"2025-11-09T03:40:36.169",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442712,1762659636266,"fUSD",-143.39792212,0.00017528,2,"2025-11-09T03:40:36.266",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442713,1762659636290,"fUSD",-156.60207788,0.00017622,2,"2025-11-09T03:40:36.290",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442714,1762659646665,"fUSD",-251.5575353,0.00017622,2,"2025-11-09T03:40:46.665",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442715,1762659652261,"fUSD",-203.62329649,0.00017622,2,"2025-11-09T03:40:52.261",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442716,1762659652327,"fUSD",-203.62329649,0.00017622,2,"2025-11-09T03:40:52.327",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442717,1762659654397,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:40:54.397",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442718,1762659654671,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:40:54.671",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442719,1762659654946,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:40:54.946",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442720,1762659655223,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:40:55.223",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442721,1762659655502,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:40:55.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442722,1762659655752,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:40:55.752",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442723,1762659656131,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:40:56.131",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442724,1762659656410,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:40:56.410",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442725,1762659656785,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:40:56.785",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442726,1762659657224,"fUSD",1000.0,0.00013699,2,"2025-11-09T03:40:57.224",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442727,1762659661756,"fUSD",-359.9096291,0.00017622,2,"2025-11-09T03:41:01.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442728,1762659663814,"fUSD",-747.08911296,0.00017622,2,"2025-11-09T03:41:03.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442729,1762659669200,"fUSD",-599.43734799,0.00017622,2,"2025-11-09T03:41:09.200",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442730,1762659669270,"fUSD",-599.43734799,0.00017622,2,"2025-11-09T03:41:09.270",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442731,1762659680739,"fUSD",150.0,0.00016816,120,"2025-11-09T03:41:20.739",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442732,1762659724022,"fUSD",500.0,0.00039159,120,"2025-11-09T03:42:04.022",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442733,1762659724272,"fUSD",386.21632906,0.00039159,120,"2025-11-09T03:42:04.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442881,1762660162678,"fUSD",0.01,0.00016,2,"2025-11-09T03:49:22.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442882,1762660162700,"fUSD",159.99,0.00016,2,"2025-11-09T03:49:22.700",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442883,1762660173956,"fUSD",-150.0,0.00016816,2,"2025-11-09T03:49:33.956",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442884,1762660173981,"fUSD",-8.02176129,0.00016901,2,"2025-11-09T03:49:33.981",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442885,1762660219076,"fUSD",-186.97823871,0.00016901,2,"2025-11-09T03:50:19.076",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442886,1762660219099,"fUSD",-8.02176129,0.00016943,2,"2025-11-09T03:50:19.099",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442887,1762660231440,"fUSD",-291.97823871,0.00016943,2,"2025-11-09T03:50:31.440",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442888,1762660231451,"fUSD",-264.12985275,0.00016986,2,"2025-11-09T03:50:31.451",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442889,1762660231586,"fUSD",-235.87014725,0.00016986,2,"2025-11-09T03:50:31.586",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442890,1762660231596,"fUSD",-681.0,0.00017035,2,"2025-11-09T03:50:31.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442891,1762660231606,"fUSD",-195.0,0.00017106,2,"2025-11-09T03:50:31.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442892,1762660231620,"fUSD",-1057.38871558,0.00017173,2,"2025-11-09T03:50:31.620",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442893,1762660231630,"fUSD",-500.0,0.000172,6,"2025-11-09T03:50:31.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442894,1762660231639,"fUSD",-1209.0,0.00017212,2,"2025-11-09T03:50:31.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442895,1762660231649,"fUSD",-150.0,0.000173,2,"2025-11-09T03:50:31.649",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442896,1762660231659,"fUSD",-1000.0,0.000173,6,"2025-11-09T03:50:31.659",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442897,1762660231668,"fUSD",-500.0,0.00017344,2,"2025-11-09T03:50:31.668",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442898,1762660231678,"fUSD",-1200.0,0.00017399,2,"2025-11-09T03:50:31.678",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442899,1762660231687,"fUSD",-169.11,0.000174,2,"2025-11-09T03:50:31.687",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442900,1762660231697,"fUSD",-169.11,0.000174,2,"2025-11-09T03:50:31.697",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442901,1762660231707,"fUSD",-1600.0,0.000174,6,"2025-11-09T03:50:31.707",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442902,1762660231716,"fUSD",-300.0,0.00017438,2,"2025-11-09T03:50:31.716",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442903,1762660231726,"fUSD",-300.0,0.00017438,2,"2025-11-09T03:50:31.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442904,1762660231735,"fUSD",-259.0,0.00017439,2,"2025-11-09T03:50:31.735",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442905,1762660231753,"fUSD",-1213.1331873,0.0001744,2,"2025-11-09T03:50:31.753",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442906,1762660231765,"fUSD",-1115.8686386,0.0001744,2,"2025-11-09T03:50:31.765",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442907,1762660231775,"fUSD",-1175.7525134,0.0001744,2,"2025-11-09T03:50:31.775",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442908,1762660231784,"fUSD",-23171.78382,0.0001744,2,"2025-11-09T03:50:31.784",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442909,1762660231794,"fUSD",-3492.0251819,0.0001744,2,"2025-11-09T03:50:31.794",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442910,1762660231804,"fUSD",-1209.0,0.00017466,2,"2025-11-09T03:50:31.804",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442911,1762660231814,"fUSD",-469.89,0.0001749,2,"2025-11-09T03:50:31.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442912,1762660231823,"fUSD",-169.11,0.000175,2,"2025-11-09T03:50:31.823",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442913,1762660231833,"fUSD",-169.11,0.000175,2,"2025-11-09T03:50:31.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442914,1762660231843,"fUSD",-169.11,0.000175,2,"2025-11-09T03:50:31.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442915,1762660231852,"fUSD",-2100.0,0.000175,6,"2025-11-09T03:50:31.852",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442916,1762660231862,"fUSD",-625.21960734,0.00017559,2,"2025-11-09T03:50:31.862",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442917,1762660231871,"fUSD",-500.0,0.00017565,2,"2025-11-09T03:50:31.871",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442919,1762660231882,"fUSD",-2700.0,0.000176,6,"2025-11-09T03:50:31.882",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442920,1762660231891,"fUSD",-6078.82232817,0.00017605,2,"2025-11-09T03:50:31.891",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442922,1762660231901,"fUSD",-1726.84557519,0.00017659,2,"2025-11-09T03:50:31.901",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442924,1762660231914,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:31.914",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442926,1762660231923,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:31.923",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442928,1762660231932,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:31.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442929,1762660231941,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:31.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442932,1762660231953,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:31.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442934,1762660231962,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:31.962",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442936,1762660231972,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:31.972",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442938,1762660231983,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:31.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442939,1762660231993,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:31.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442941,1762660232003,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.003",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442943,1762660232013,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.013",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442963,1762660232216,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442965,1762660232227,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.227",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442967,1762660232236,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.236",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442969,1762660232250,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.250",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442971,1762660232260,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.260",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442972,1762660232269,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.269",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442974,1762660232279,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.279",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442976,1762660232288,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442977,1762660232298,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.298",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442978,1762660232308,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.308",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442979,1762660232318,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.318",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442980,1762660232328,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.328",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442981,1762660232337,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.337",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442982,1762660232347,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.347",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442983,1762660232356,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.356",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442984,1762660232366,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.366",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442985,1762660232375,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.375",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442986,1762660232385,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.385",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442987,1762660232395,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.395",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442988,1762660232405,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.405",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442989,1762660232415,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.415",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442990,1762660232424,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.424",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442991,1762660232434,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.434",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442992,1762660232444,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442993,1762660232454,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.454",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442994,1762660232463,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.463",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442995,1762660232473,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.473",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442996,1762660232483,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.483",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442997,1762660232492,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.492",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442998,1762660232502,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.502",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393442999,1762660232511,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.511",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443000,1762660232522,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443001,1762660232532,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.532",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443002,1762660232547,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.547",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443003,1762660232557,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.557",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443004,1762660232566,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.566",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443005,1762660232575,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443006,1762660232585,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.585",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443007,1762660232594,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.594",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443008,1762660232603,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.603",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443009,1762660232611,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.611",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443010,1762660232621,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.621",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443011,1762660232630,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.630",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443012,1762660232639,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.639",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443013,1762660232648,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.648",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443014,1762660232657,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.657",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443015,1762660232667,"fUSD",-520.47304342,0.00017663,2,"2025-11-09T03:50:32.667",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443016,1762660232676,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443017,1762660232685,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.685",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443018,1762660232696,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443019,1762660232706,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443020,1762660232715,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.715",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443021,1762660232724,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.724",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443022,1762660232733,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.733",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443023,1762660232742,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.742",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443024,1762660232751,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.751",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443025,1762660232761,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.761",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443026,1762660232771,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.771",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443027,1762660232780,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.780",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443028,1762660232790,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.790",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443029,1762660232803,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443030,1762660232812,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.812",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443031,1762660232822,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.822",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443032,1762660232833,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.833",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443033,1762660232843,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.843",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443034,1762660232854,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.854",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443035,1762660232864,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.864",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443036,1762660232873,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.873",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443037,1762660232883,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.883",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443038,1762660232892,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.892",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443039,1762660232902,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.902",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443040,1762660232916,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.916",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443041,1762660232926,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.926",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443042,1762660232936,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.936",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443043,1762660232947,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.947",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443044,1762660232958,"fUSD",-695.38588868,0.00017663,2,"2025-11-09T03:50:32.958",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443045,1762660232967,"fUSD",-500.0,0.00017664,2,"2025-11-09T03:50:32.967",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443046,1762660232979,"fUSD",-576.362,0.00017665,2,"2025-11-09T03:50:32.979",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443047,1762660232989,"fUSD",-608.0,0.00017665,2,"2025-11-09T03:50:32.989",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443048,1762660232999,"fUSD",-3425.0,0.00017665,2,"2025-11-09T03:50:32.999",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443049,1762660233010,"fUSD",-1316.0,0.00017665,2,"2025-11-09T03:50:33.010",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443050,1762660233021,"fUSD",-820.0,0.00017665,2,"2025-11-09T03:50:33.021",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443051,1762660233031,"fUSD",-1596.0,0.00017665,2,"2025-11-09T03:50:33.031",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443052,1762660233041,"fUSD",-175.38244114,0.00017665,2,"2025-11-09T03:50:33.041",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443053,1762660233056,"fUSD",-730.61755886,0.00017665,2,"2025-11-09T03:50:33.056",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443054,1762660233066,"fUSD",-269.38244114,0.00017665,2,"2025-11-09T03:50:33.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443055,1762660233272,"fUSD",-919.61755886,0.00017665,2,"2025-11-09T03:50:33.272",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443056,1762660233282,"fUSD",-733.9031544,0.00017665,2,"2025-11-09T03:50:33.282",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443057,1762660233295,"fUSD",-79.0968456,0.00017665,2,"2025-11-09T03:50:33.295",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443058,1762660233304,"fUSD",-607.41337093,0.00017665,2,"2025-11-09T03:50:33.304",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443059,1762660233434,"fUSD",-665.58662907,0.00017665,2,"2025-11-09T03:50:33.434",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443060,1762660233444,"fUSD",-334.41337093,0.00017665,2,"2025-11-09T03:50:33.444",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443061,1762660233526,"fUSD",-224.58662907,0.00017665,2,"2025-11-09T03:50:33.526",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443062,1762660233536,"fUSD",-209.0,0.00017665,2,"2025-11-09T03:50:33.536",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443063,1762660233546,"fUSD",-6661.0,0.00017665,2,"2025-11-09T03:50:33.546",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443064,1762660233555,"fUSD",-1033.87283749,0.00017665,2,"2025-11-09T03:50:33.555",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443068,1762660237459,"fUSD",-574.67406239,0.00017665,2,"2025-11-09T03:50:37.459",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443069,1762660237513,"fUSD",-4891.37310012,0.00017665,2,"2025-11-09T03:50:37.513",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443070,1762660237522,"fUSD",-195.37242137,0.00017667,2,"2025-11-09T03:50:37.522",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443071,1762660237532,"fUSD",-169.04,0.00017671,2,"2025-11-09T03:50:37.532",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443072,1762660237541,"fUSD",-500.0,0.00017673,2,"2025-11-09T03:50:37.541",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443073,1762660237550,"fUSD",-150.0,0.000177,2,"2025-11-09T03:50:37.550",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443074,1762660237560,"fUSD",-1205.93,0.000177,2,"2025-11-09T03:50:37.560",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443075,1762660237569,"fUSD",-255.02,0.000177,2,"2025-11-09T03:50:37.569",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443076,1762660237578,"fUSD",-500.0,0.000177,6,"2025-11-09T03:50:37.578",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443077,1762660237587,"fUSD",-484.660239,0.00017706,3,"2025-11-09T03:50:37.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443078,1762660237597,"fUSD",-201.25645,0.00017706,3,"2025-11-09T03:50:37.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443079,1762660237606,"fUSD",-570.297092,0.00017706,3,"2025-11-09T03:50:37.606",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443080,1762660237616,"fUSD",-333.0,0.00017718,2,"2025-11-09T03:50:37.616",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443081,1762660237625,"fUSD",-333.0,0.0001772,2,"2025-11-09T03:50:37.625",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443082,1762660237635,"fUSD",-333.0,0.00017724,2,"2025-11-09T03:50:37.635",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443083,1762660237644,"fUSD",-3552.82870439,0.00017732,2,"2025-11-09T03:50:37.644",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443084,1762660237654,"fUSD",-333.0,0.00017755,2,"2025-11-09T03:50:37.654",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443085,1762660237664,"fUSD",-333.0,0.00017761,2,"2025-11-09T03:50:37.664",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443086,1762660237674,"fUSD",-500.0,0.00017777,2,"2025-11-09T03:50:37.674",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443088,1762660237684,"fUSD",-500.0,0.00017777,2,"2025-11-09T03:50:37.684",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443089,1762660237693,"fUSD",-150.0,0.000178,2,"2025-11-09T03:50:37.693",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443091,1762660237703,"fUSD",-339.12,0.000178,2,"2025-11-09T03:50:37.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443092,1762660237712,"fUSD",-8224.13779044,0.000178,2,"2025-11-09T03:50:37.712",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443093,1762660237721,"fUSD",-192.4850507,0.000178,2,"2025-11-09T03:50:37.721",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443094,1762660237731,"fUSD",-500.0,0.000178,6,"2025-11-09T03:50:37.731",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443096,1762660237741,"fUSD",-8224.13779044,0.00017811,2,"2025-11-09T03:50:37.741",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443097,1762660237750,"fUSD",-724.71069293,0.00017813,2,"2025-11-09T03:50:37.750",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443099,1762660237759,"fUSD",-333.0,0.00017817,2,"2025-11-09T03:50:37.759",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443101,1762660237917,"fUSD",-1607.94846359,0.00017822,2,"2025-11-09T03:50:37.917",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443102,1762660237931,"fUSD",-6616.18932685,0.00017822,2,"2025-11-09T03:50:37.931",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443103,1762660237941,"fUSD",-1213.0,0.00017826,2,"2025-11-09T03:50:37.941",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443104,1762660237951,"fUSD",-208.59108258,0.00017829,2,"2025-11-09T03:50:37.951",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443105,1762660237961,"fUSD",-241.55605504,0.00017829,2,"2025-11-09T03:50:37.961",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443106,1762660237971,"fUSD",-500.0,0.00017829,2,"2025-11-09T03:50:37.971",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443107,1762660237983,"fUSD",-390.62067675,0.00017829,2,"2025-11-09T03:50:37.983",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443108,1762660237993,"fUSD",-9936.03794517,0.0001783,2,"2025-11-09T03:50:37.993",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443109,1762660238004,"fUSD",-27488.0557973,0.0001783,2,"2025-11-09T03:50:38.004",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443110,1762660238016,"fUSD",-5207.13394259,0.0001783,2,"2025-11-09T03:50:38.016",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443111,1762660238026,"fUSD",-8224.13779044,0.00017833,2,"2025-11-09T03:50:38.026",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443112,1762660238037,"fUSD",-8224.13779044,0.00017844,2,"2025-11-09T03:50:38.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443113,1762660238047,"fUSD",-3977.34526776,0.00017856,2,"2025-11-09T03:50:38.047",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443114,1762660238062,"fUSD",-277.595,0.00017856,2,"2025-11-09T03:50:38.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443115,1762660238096,"fUSD",-177.54630722,0.00017662,2,"2025-11-09T03:50:38.096",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443116,1762660238109,"fUSD",-277.595,0.00017662,2,"2025-11-09T03:50:38.109",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443117,1762660238119,"fUSD",-3969.19752268,0.00017856,2,"2025-11-09T03:50:38.119",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443118,1762660238130,"fUSD",-2000.0,0.00017856,2,"2025-11-09T03:50:38.130",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443119,1762660238141,"fUSD",-200.0,0.00017856,2,"2025-11-09T03:50:38.141",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443120,1762660238151,"fUSD",-724.43654782,0.0001786,2,"2025-11-09T03:50:38.151",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443121,1762660238161,"fUSD",-8224.13779044,0.00017867,2,"2025-11-09T03:50:38.161",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443122,1762660238170,"fUSD",-150.0,0.00017869,2,"2025-11-09T03:50:38.170",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443123,1762660238180,"fUSD",-153.62806036,0.00017869,2,"2025-11-09T03:50:38.180",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443124,1762660238190,"fUSD",-150.0,0.00017869,2,"2025-11-09T03:50:38.190",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443125,1762660238200,"fUSD",-500.0,0.00017869,2,"2025-11-09T03:50:38.200",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443126,1762660238210,"fUSD",-503.93536918,0.00017873,2,"2025-11-09T03:50:38.210",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443127,1762660238219,"fUSD",-500.0,0.00017873,2,"2025-11-09T03:50:38.219",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443128,1762660238229,"fUSD",-500.0,0.00017873,2,"2025-11-09T03:50:38.229",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443129,1762660238238,"fUSD",-501.83285392,0.00017873,2,"2025-11-09T03:50:38.238",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443130,1762660238248,"fUSD",-500.0,0.00017873,2,"2025-11-09T03:50:38.248",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443131,1762660238258,"fUSD",-525.70011692,0.00017873,2,"2025-11-09T03:50:38.258",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443132,1762660238268,"fUSD",-500.0,0.00017873,2,"2025-11-09T03:50:38.268",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443133,1762660238278,"fUSD",-500.0,0.00017873,2,"2025-11-09T03:50:38.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443134,1762660238288,"fUSD",-500.0,0.00017873,2,"2025-11-09T03:50:38.288",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443135,1762660238297,"fUSD",-500.0,0.00017873,2,"2025-11-09T03:50:38.297",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443136,1762660238306,"fUSD",-500.0,0.00017873,2,"2025-11-09T03:50:38.306",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443137,1762660238315,"fUSD",-500.0,0.00017873,2,"2025-11-09T03:50:38.315",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443138,1762660238324,"fUSD",-500.0,0.00017873,2,"2025-11-09T03:50:38.324",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443139,1762660238333,"fUSD",-435.56368762,0.00017873,2,"2025-11-09T03:50:38.333",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443140,1762660238343,"fUSD",-59139.83748619,0.00017874,2,"2025-11-09T03:50:38.343",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443141,1762660238352,"fUSD",-8224.13779044,0.00017878,2,"2025-11-09T03:50:38.352",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443142,1762660238362,"fUSD",-333.0,0.00017878,2,"2025-11-09T03:50:38.362",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443143,1762660238372,"fUSD",-8224.13779044,0.00017889,2,"2025-11-09T03:50:38.372",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443144,1762660238382,"fUSD",-903.813,0.00017891,2,"2025-11-09T03:50:38.382",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443145,1762660238392,"fUSD",-3098.0,0.00017897,2,"2025-11-09T03:50:38.392",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443146,1762660238402,"fUSD",-1019.17,0.00017899,2,"2025-11-09T03:50:38.402",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443147,1762660238412,"fUSD",-500.0,0.00017899,2,"2025-11-09T03:50:38.412",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443148,1762660238422,"fUSD",-548.24671781,0.00017899,2,"2025-11-09T03:50:38.422",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443149,1762660238431,"fUSD",-500.0,0.00017899,2,"2025-11-09T03:50:38.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443150,1762660238441,"fUSD",-511.0,0.00017899,2,"2025-11-09T03:50:38.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443151,1762660238450,"fUSD",-500.0,0.00017899,2,"2025-11-09T03:50:38.450",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443152,1762660238460,"fUSD",-500.0,0.00017899,2,"2025-11-09T03:50:38.460",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443153,1762660238470,"fUSD",-500.0,0.00017899,2,"2025-11-09T03:50:38.470",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443154,1762660238479,"fUSD",-198324.2,0.000179,2,"2025-11-09T03:50:38.479",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443155,1762660238490,"fUSD",-1205.93,0.000179,2,"2025-11-09T03:50:38.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443156,1762660238500,"fUSD",-150.0,0.000179,2,"2025-11-09T03:50:38.500",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443157,1762660238510,"fUSD",-150.0,0.000179,3,"2025-11-09T03:50:38.510",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443158,1762660238520,"fUSD",-262.54057205,0.000179,3,"2025-11-09T03:50:38.520",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443159,1762660238531,"fUSD",-156.52540464,0.000179,3,"2025-11-09T03:50:38.531",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443160,1762660238540,"fUSD",-251.94759367,0.000179,3,"2025-11-09T03:50:38.540",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443161,1762660238549,"fUSD",-1439.2123557,0.000179,3,"2025-11-09T03:50:38.549",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443162,1762660238559,"fUSD",-5000.0,0.000179,2,"2025-11-09T03:50:38.559",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443163,1762660238568,"fUSD",-500.0,0.000179,6,"2025-11-09T03:50:38.568",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443164,1762660238577,"fUSD",-427.7302356,0.000179,3,"2025-11-09T03:50:38.577",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443165,1762660238587,"fUSD",-269.35917809,0.000179,2,"2025-11-09T03:50:38.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443166,1762660238597,"fUSD",-8224.13779044,0.000179,2,"2025-11-09T03:50:38.597",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443167,1762660238607,"fUSD",-3817.56231999,0.000179,2,"2025-11-09T03:50:38.607",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443168,1762660238617,"fUSD",-2443.97711224,0.000179,2,"2025-11-09T03:50:38.617",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443169,1762660238627,"fUSD",-333.0,0.00017908,2,"2025-11-09T03:50:38.627",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443170,1762660238637,"fUSD",-500.0,0.00017915,2,"2025-11-09T03:50:38.637",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443171,1762660238646,"fUSD",-500.0,0.00017915,2,"2025-11-09T03:50:38.646",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443172,1762660238656,"fUSD",-500.0,0.00017915,2,"2025-11-09T03:50:38.656",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443173,1762660238666,"fUSD",-500.0,0.00017915,2,"2025-11-09T03:50:38.666",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443174,1762660238676,"fUSD",-638.95883668,0.00017915,2,"2025-11-09T03:50:38.676",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443175,1762660238686,"fUSD",-16819.4691819,0.00017916,2,"2025-11-09T03:50:38.686",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443176,1762660238696,"fUSD",-1181.9898234,0.00017916,2,"2025-11-09T03:50:38.696",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443177,1762660238706,"fUSD",-41961.8060655,0.00017916,2,"2025-11-09T03:50:38.706",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443178,1762660238717,"fUSD",-333.0,0.00017938,2,"2025-11-09T03:50:38.717",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443179,1762660238727,"fUSD",-151.0,0.0001797,2,"2025-11-09T03:50:38.727",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443180,1762660238737,"fUSD",-329.0,0.00017973,2,"2025-11-09T03:50:38.737",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443181,1762660238746,"fUSD",-461.0,0.00017973,2,"2025-11-09T03:50:38.746",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443182,1762660238756,"fUSD",-500.0,0.00017973,2,"2025-11-09T03:50:38.756",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443183,1762660238766,"fUSD",-500.0,0.00017973,2,"2025-11-09T03:50:38.766",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443184,1762660238776,"fUSD",-500.0,0.00017973,2,"2025-11-09T03:50:38.776",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443185,1762660238786,"fUSD",-500.0,0.00017973,2,"2025-11-09T03:50:38.786",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443186,1762660238796,"fUSD",-501.42288003,0.00017973,2,"2025-11-09T03:50:38.796",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443187,1762660238806,"fUSD",-500.0,0.00017973,2,"2025-11-09T03:50:38.806",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443188,1762660238817,"fUSD",-500.96833596,0.00017973,2,"2025-11-09T03:50:38.817",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443189,1762660238827,"fUSD",-517.86787982,0.00017973,2,"2025-11-09T03:50:38.827",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443190,1762660238836,"fUSD",-500.0,0.00017973,2,"2025-11-09T03:50:38.836",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443191,1762660238847,"fUSD",-500.97801948,0.00017973,2,"2025-11-09T03:50:38.847",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443192,1762660238856,"fUSD",-500.0,0.00017973,2,"2025-11-09T03:50:38.856",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443193,1762660238866,"fUSD",-1616.56491994,0.0001799,2,"2025-11-09T03:50:38.866",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443194,1762660238877,"fUSD",-1616.56491994,0.0001799,2,"2025-11-09T03:50:38.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443195,1762660238886,"fUSD",-1616.56491994,0.0001799,2,"2025-11-09T03:50:38.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443196,1762660238896,"fUSD",-151.0,0.00017997,2,"2025-11-09T03:50:38.896",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443197,1762660238912,"fUSD",-666.0,0.00017999,2,"2025-11-09T03:50:38.912",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443198,1762660238922,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:38.922",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443199,1762660238932,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:38.932",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443200,1762660238943,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:38.943",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443201,1762660238953,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:38.953",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443202,1762660238964,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:38.964",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443203,1762660238974,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:38.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443204,1762660238987,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:38.987",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443205,1762660238998,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:38.998",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443206,1762660239008,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.008",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443207,1762660239018,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.018",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443208,1762660239028,"fUSD",-525.46020506,0.00017999,2,"2025-11-09T03:50:39.028",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443209,1762660239039,"fUSD",-666.0,0.00017999,2,"2025-11-09T03:50:39.039",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443210,1762660239052,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.052",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443211,1762660239062,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.062",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443212,1762660239072,"fUSD",-436.90186001,0.00017999,2,"2025-11-09T03:50:39.072",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443213,1762660239083,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.083",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443214,1762660239093,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.093",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443215,1762660239104,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.104",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443216,1762660239115,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.115",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443217,1762660239126,"fUSD",-459.59484775,0.00017999,2,"2025-11-09T03:50:39.126",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443218,1762660239136,"fUSD",-666.0,0.00017999,2,"2025-11-09T03:50:39.136",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443219,1762660239145,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.145",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443220,1762660239155,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.155",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443221,1762660239164,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.164",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443222,1762660239174,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.174",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443223,1762660239184,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.184",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443224,1762660239194,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.194",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443225,1762660239204,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.204",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443226,1762660239216,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.216",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443227,1762660239225,"fUSD",-351.64669004,0.00017999,2,"2025-11-09T03:50:39.225",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443228,1762660239235,"fUSD",-332.10480629,0.00017999,2,"2025-11-09T03:50:39.235",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443229,1762660239244,"fUSD",-241.21753528,0.00017999,2,"2025-11-09T03:50:39.244",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443230,1762660239254,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.254",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443231,1762660239263,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.263",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443232,1762660239273,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.273",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443233,1762660239283,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.283",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443234,1762660239293,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.293",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443235,1762660239302,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.302",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443236,1762660239312,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.312",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443237,1762660239322,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.322",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443238,1762660239331,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.331",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443239,1762660239341,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.341",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443240,1762660239350,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.350",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443241,1762660239361,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.361",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443242,1762660239370,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.370",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443243,1762660239380,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.380",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443244,1762660239390,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.390",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443245,1762660239401,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.401",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443246,1762660239411,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.411",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443247,1762660239422,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.422",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443248,1762660239431,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.431",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443250,1762660239441,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.441",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443252,1762660239452,"fUSD",-515.18918236,0.00017999,2,"2025-11-09T03:50:39.452",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443254,1762660239461,"fUSD",-604.41947902,0.00017999,2,"2025-11-09T03:50:39.461",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443256,1762660239470,"fUSD",-300.0,0.00017999,2,"2025-11-09T03:50:39.470",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443257,1762660239480,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.480",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443258,1762660239490,"fUSD",-500.0,0.00017999,2,"2025-11-09T03:50:39.490",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443259,1762660239499,"fUSD",-187.23214529,0.00017999,2,"2025-11-09T03:50:39.499",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443260,1762660239508,"fUSD",-666.0,0.00017999,2,"2025-11-09T03:50:39.508",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443261,1762660239518,"fUSD",-15405.82580625,0.00017999,2,"2025-11-09T03:50:39.518",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443262,1762660239527,"fUSD",-3684.0,0.00018,2,"2025-11-09T03:50:39.527",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443263,1762660239538,"fUSD",-2724016.36111344,0.00018,2,"2025-11-09T03:50:39.538",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443264,1762660239563,"fUSD",-294.75802627,0.00018,2,"2025-11-09T03:50:39.563",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443265,1762660239703,"fUSD",-972.40684797,0.00017665,2,"2025-11-09T03:50:39.703",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443266,1762660239715,"fUSD",-508.75,0.00017665,2,"2025-11-09T03:50:39.715",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443267,1762660239726,"fUSD",-660.84315203,0.00017665,2,"2025-11-09T03:50:39.726",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443268,1762660239736,"fUSD",-1643.98712215,0.00018,2,"2025-11-09T03:50:39.736",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443275,1762660240809,"fUSD",-1.7e-07,0.00018,2,"2025-11-09T03:50:40.809",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443276,1762660240821,"fUSD",-989559.35214613,0.00018,2,"2025-11-09T03:50:40.821",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443277,1762660240830,"fUSD",-719058.75114389,0.00018,2,"2025-11-09T03:50:40.830",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443278,1762660240839,"fUSD",-695882.97894935,0.00018,2,"2025-11-09T03:50:40.839",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443279,1762660240848,"fUSD",-150.0,0.00018,2,"2025-11-09T03:50:40.848",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443280,1762660240858,"fUSD",-1293.03134316,0.00018,2,"2025-11-09T03:50:40.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443281,1762660240868,"fUSD",-928.31,0.00018,7,"2025-11-09T03:50:40.868",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443282,1762660240877,"fUSD",-2943013.66741906,0.00018,2,"2025-11-09T03:50:40.877",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443318,1762660244587,"fUSD",-150.0,0.00017869,2,"2025-11-09T03:50:44.587",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443319,1762660244596,"fUSD",-131.0726352,0.000179,2,"2025-11-09T03:50:44.596",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443320,1762660244747,"fUSD",-18.9273648,0.000179,2,"2025-11-09T03:50:44.747",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443321,1762660244758,"fUSD",-344.39790876,0.000179,2,"2025-11-09T03:50:44.758",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443322,1762660244803,"fUSD",-27.77749298,0.000179,2,"2025-11-09T03:50:44.803",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443323,1762660244814,"fUSD",-3498.20494547,0.00018,2,"2025-11-09T03:50:44.814",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443324,1762660244858,"fUSD",-589.34105002,0.00018,2,"2025-11-09T03:50:44.858",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443334,1762660246113,"fUSD",-112909.73528632,0.00018,2,"2025-11-09T03:50:46.113",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443335,1762660246125,"fUSD",-397.89200142,0.00018,2,"2025-11-09T03:50:46.125",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443337,1762660246136,"fUSD",-1372.4,0.00018,2,"2025-11-09T03:50:46.136",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443338,1762660246153,"fUSD",-3039.87070467,0.00018,2,"2025-11-09T03:50:46.153",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443340,1762660504886,"fUSD",178.91,0.00016156,2,"2025-11-09T03:55:04.886",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443341,1762660519071,"fUSD",-178.91,0.00016723,2,"2025-11-09T03:55:19.071",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443342,1762660519097,"fUSD",-316.13003576,0.00016861,2,"2025-11-09T03:55:19.097",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443343,1762660600066,"fUSD",500.0,0.000392,120,"2025-11-09T03:56:40.066",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443344,1762660600307,"fUSD",500.0,0.000392,120,"2025-11-09T03:56:40.307",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443346,1762660700433,"fUSD",580.0,0.000392,60,"2025-11-09T03:58:20.433",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443347,1762661005815,"fUSD",1610.00405971,0.00039196,120,"2025-11-09T04:03:25.815",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443348,1762661033974,"fUSD",1061.65194756,0.00039196,120,"2025-11-09T04:03:53.974",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443349,1762661079181,"fUSD",5321.0,0.00039196,60,"2025-11-09T04:04:39.181",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443350,1762661089037,"fUSD",-195.0314958,0.00016812,2,"2025-11-09T04:04:49.037",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443351,1762661092256,"fUSD",-21.1585042,0.00016812,2,"2025-11-09T04:04:52.256",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443352,1762661092278,"fUSD",-250.0,0.0001687,2,"2025-11-09T04:04:52.278",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443353,1762661092300,"fUSD",-195.0,0.00016872,2,"2025-11-09T04:04:52.300",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443354,1762661092323,"fUSD",-20.33354652,0.00016874,2,"2025-11-09T04:04:52.323",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443355,1762661094990,"fUSD",-174.66645348,0.00016874,2,"2025-11-09T04:04:54.990",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443356,1762661095012,"fUSD",-66.31591252,0.00016879,2,"2025-11-09T04:04:55.012",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443357,1762661096575,"fUSD",-151.89692149,0.00016879,2,"2025-11-09T04:04:56.575",0.00039055,82.8,0.9359831736614781,4337901474.596863]
[393443358,1762661107839,"fUSD",178.56,0.00013476,2,"2025-11-09T04:05:07.839",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443359,1762661148949,"fUSD",-81.78716599,0.00016879,2,"2025-11-09T04:05:48.949",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443360,1762661148979,"fUSD",-255.111705,0.00016915,2,"2025-11-09T04:05:48.979",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443361,1762661149003,"fUSD",-6.79612318,0.00016951,2,"2025-11-09T04:05:49.003",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443362,1762661151739,"fUSD",-293.20387682,0.00016951,2,"2025-11-09T04:05:51.739",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443363,1762661151764,"fUSD",-177.72608485,0.00016952,2,"2025-11-09T04:05:51.764",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443364,1762661179028,"fUSD",-22.27391515,0.00016952,2,"2025-11-09T04:06:19.028",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443365,1762661179051,"fUSD",-232.90926647,0.00017,2,"2025-11-09T04:06:19.051",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443366,1762661183098,"fUSD",-17.09073353,0.00017,2,"2025-11-09T04:06:23.098",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443367,1762661183122,"fUSD",-219.96644488,0.00017014,2,"2025-11-09T04:06:23.122",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443370,1762661210154,"fUSD",-151.20378019,0.00016869,3,"2025-11-09T04:06:50.154",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443371,1762661211759,"fUSD",-151.0,0.00016869,3,"2025-11-09T04:06:51.759",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443372,1762661214654,"fUSD",-193.0,0.00016869,3,"2025-11-09T04:06:54.654",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443373,1762661216291,"fUSD",-310.52501261,0.00016869,3,"2025-11-09T04:06:56.291",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443374,1762661218404,"fUSD",-193.2712072,0.00016869,3,"2025-11-09T04:06:58.404",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443375,1762661218427,"fUSD",-57.74057971,0.00017014,2,"2025-11-09T04:06:58.427",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443376,1762661221109,"fUSD",959.59,0.00013699,2,"2025-11-09T04:07:01.109",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443394,1762661253963,"fUSD",-208.31562116,0.0001687,2,"2025-11-09T04:07:33.963",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443395,1762661256700,"fUSD",-362.36717236,0.0001687,2,"2025-11-09T04:07:36.700",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443396,1762661258340,"fUSD",-160.99919687,0.0001687,2,"2025-11-09T04:07:38.340",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443397,1762661261094,"fUSD",-239.84119403,0.0001687,2,"2025-11-09T04:07:41.094",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443398,1762661265237,"fUSD",-216.03,0.0001687,2,"2025-11-09T04:07:45.237",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443399,1762661267672,"fUSD",-254.48211157,0.0001687,2,"2025-11-09T04:07:47.672",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443401,1762661283961,"fUSD",-177.72900927,0.00016869,2,"2025-11-09T04:08:03.961",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443402,1762661285676,"fUSD",-122.27099073,0.00016869,2,"2025-11-09T04:08:05.676",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443403,1762661285697,"fUSD",-164.86527014,0.0001687,2,"2025-11-09T04:08:05.697",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443404,1762661288442,"fUSD",-176.8,0.0001687,2,"2025-11-09T04:08:08.442",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443405,1762661292131,"fUSD",-294.37900346,0.0001687,2,"2025-11-09T04:08:12.131",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443406,1762661294640,"fUSD",-219.46346885,0.0001687,2,"2025-11-09T04:08:14.640",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443407,1762661358967,"fUSD",-215.33977821,0.0001686,2,"2025-11-09T04:09:18.967",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443408,1762661361372,"fUSD",-189.62597835,0.0001686,2,"2025-11-09T04:09:21.372",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443409,1762661365891,"fUSD",-157.03424344,0.0001685,2,"2025-11-09T04:09:25.891",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443410,1762661367489,"fUSD",-83.62575656,0.0001685,2,"2025-11-09T04:09:27.489",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443411,1762661367514,"fUSD",-188.49424409,0.0001686,2,"2025-11-09T04:09:27.514",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443412,1762661370330,"fUSD",-250.0,0.0001686,2,"2025-11-09T04:09:30.330",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443413,1762661389877,"fUSD",-191.23413128,0.00016814,2,"2025-11-09T04:09:49.877",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443414,1762661392604,"fUSD",-58.76586872,0.00016814,2,"2025-11-09T04:09:52.604",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443415,1762661392625,"fUSD",-125.97381027,0.0001686,2,"2025-11-09T04:09:52.625",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443419,1762661431635,"fUSD",-30.56618908,0.0001686,2,"2025-11-09T04:10:31.635",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443420,1762661431646,"fUSD",-500.0,0.00016868,2,"2025-11-09T04:10:31.646",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443421,1762661431656,"fUSD",-300.0,0.00016868,2,"2025-11-09T04:10:31.656",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443422,1762661431665,"fUSD",-1200.0,0.00016868,2,"2025-11-09T04:10:31.665",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443423,1762661431675,"fUSD",-400.83308442,0.00016869,2,"2025-11-09T04:10:31.675",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443424,1762661431685,"fUSD",-300.0,0.00016869,2,"2025-11-09T04:10:31.685",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443425,1762661431695,"fUSD",-407.74894407,0.00016869,2,"2025-11-09T04:10:31.695",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443426,1762661431709,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.709",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443427,1762661431719,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.719",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443428,1762661431729,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.729",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443429,1762661431738,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.738",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443430,1762661431747,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.747",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443431,1762661431756,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.756",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443432,1762661431766,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.766",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443433,1762661431775,"fUSD",-99.95260471,0.00016869,2,"2025-11-09T04:10:31.775",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443434,1762661431787,"fUSD",-400.04739529,0.00016869,2,"2025-11-09T04:10:31.787",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443435,1762661431797,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.797",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443436,1762661431806,"fUSD",-550.876468,0.00016869,2,"2025-11-09T04:10:31.806",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443437,1762661431816,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.816",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443438,1762661431825,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.825",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443439,1762661431835,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.835",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443440,1762661431845,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.845",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443441,1762661431855,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.855",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443442,1762661431864,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.864",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443443,1762661431874,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.874",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443444,1762661431884,"fUSD",-177.54630722,0.00016869,2,"2025-11-09T04:10:31.884",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443445,1762661431893,"fUSD",-277.595,0.00016869,2,"2025-11-09T04:10:31.893",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443446,1762661431903,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.903",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443447,1762661431912,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.912",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443448,1762661431921,"fUSD",-500.0,0.00016869,2,"2025-11-09T04:10:31.921",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443450,1762661431931,"fUSD",-2770.22554539,0.0001687,2,"2025-11-09T04:10:31.931",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443452,1762661431943,"fUSD",-44389.31335278,0.0001687,2,"2025-11-09T04:10:31.943",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443457,1762661431983,"fUSD",-407.12068079,0.0001687,2,"2025-11-09T04:10:31.983",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443459,1762661431995,"fUSD",-1736.55047373,0.0001687,2,"2025-11-09T04:10:31.995",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443460,1762661432006,"fUSD",-2264.46287556,0.0001687,2,"2025-11-09T04:10:32.006",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443466,1762661432116,"fUSD",-1310.27893922,0.0001687,2,"2025-11-09T04:10:32.116",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443468,1762661432128,"fUSD",-8425.43509409,0.0001687,2,"2025-11-09T04:10:32.128",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443469,1762661432138,"fUSD",-22.29297541,0.00017014,2,"2025-11-09T04:10:32.138",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443470,1762661432147,"fUSD",-168.0,0.00017232,2,"2025-11-09T04:10:32.147",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443471,1762661432157,"fUSD",-178.91,0.0001729,2,"2025-11-09T04:10:32.157",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443472,1762661432166,"fUSD",-375.75,0.00017364,2,"2025-11-09T04:10:32.166",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443473,1762661432175,"fUSD",-108.39275561,0.000174,6,"2025-11-09T04:10:32.175",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443476,1762661437680,"fUSD",-391.60724439,0.000174,6,"2025-11-09T04:10:37.680",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443477,1762661437689,"fUSD",-18213.888,0.000175,2,"2025-11-09T04:10:37.689",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443478,1762661437699,"fUSD",-150.0,0.000175,2,"2025-11-09T04:10:37.699",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443479,1762661437708,"fUSD",-1000.0,0.000175,6,"2025-11-09T04:10:37.708",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443480,1762661437718,"fUSD",-906.0,0.00017561,2,"2025-11-09T04:10:37.718",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443481,1762661437727,"fUSD",-1189.0,0.00017561,2,"2025-11-09T04:10:37.727",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443482,1762661437737,"fUSD",-6661.0,0.00017575,2,"2025-11-09T04:10:37.737",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443483,1762661437747,"fUSD",-6478.0,0.00017575,2,"2025-11-09T04:10:37.747",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443484,1762661437756,"fUSD",-2142.0,0.00017575,2,"2025-11-09T04:10:37.756",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443485,1762661437765,"fUSD",-3098.0,0.00017575,2,"2025-11-09T04:10:37.765",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443486,1762661437775,"fUSD",-150.0,0.000176,2,"2025-11-09T04:10:37.775",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443487,1762661437785,"fUSD",-1600.0,0.000176,6,"2025-11-09T04:10:37.785",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443488,1762661437794,"fUSD",-1726.84557519,0.00017622,2,"2025-11-09T04:10:37.794",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443489,1762661437803,"fUSD",-1186.96,0.00017665,2,"2025-11-09T04:10:37.803",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443490,1762661437813,"fUSD",-259.0,0.00017665,2,"2025-11-09T04:10:37.813",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443491,1762661437822,"fUSD",-150.0,0.00017665,2,"2025-11-09T04:10:37.822",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443492,1762661437831,"fUSD",-200.0,0.00017665,2,"2025-11-09T04:10:37.831",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443493,1762661437841,"fUSD",-206.694,0.00017665,2,"2025-11-09T04:10:37.841",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443494,1762661437850,"fUSD",-250.0,0.00017665,2,"2025-11-09T04:10:37.850",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443495,1762661437860,"fUSD",-216.331,0.00017665,2,"2025-11-09T04:10:37.860",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443497,1762661437871,"fUSD",-152.787,0.00017665,2,"2025-11-09T04:10:37.871",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443499,1762661437880,"fUSD",-188.67,0.00017665,2,"2025-11-09T04:10:37.880",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443500,1762661437890,"fUSD",-188.931,0.00017665,2,"2025-11-09T04:10:37.890",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443501,1762661437900,"fUSD",-269.989,0.00017665,2,"2025-11-09T04:10:37.900",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443502,1762661437910,"fUSD",-162.145,0.00017665,2,"2025-11-09T04:10:37.910",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443503,1762661437921,"fUSD",-209.91,0.00017665,2,"2025-11-09T04:10:37.921",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443504,1762661437938,"fUSD",-266.384,0.00017665,2,"2025-11-09T04:10:37.938",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443505,1762661437948,"fUSD",-221.078,0.00017665,2,"2025-11-09T04:10:37.948",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443506,1762661437957,"fUSD",-608.0,0.00017665,2,"2025-11-09T04:10:37.957",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443507,1762661437967,"fUSD",-1316.0,0.00017665,2,"2025-11-09T04:10:37.967",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443508,1762661437976,"fUSD",-3425.0,0.00017665,2,"2025-11-09T04:10:37.976",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443509,1762661437986,"fUSD",-574.0,0.00017665,2,"2025-11-09T04:10:37.986",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443510,1762661437996,"fUSD",-820.0,0.00017665,2,"2025-11-09T04:10:37.996",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443511,1762661438004,"fUSD",-1596.0,0.00017665,2,"2025-11-09T04:10:38.004",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443512,1762661438014,"fUSD",-813.0,0.00017665,2,"2025-11-09T04:10:38.014",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443513,1762661438023,"fUSD",-1273.0,0.00017665,2,"2025-11-09T04:10:38.023",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443514,1762661438033,"fUSD",-375.91,0.00017677,2,"2025-11-09T04:10:38.033",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443515,1762661438042,"fUSD",-1204.46,0.000177,2,"2025-11-09T04:10:38.042",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443516,1762661438052,"fUSD",-2100.0,0.000177,6,"2025-11-09T04:10:38.052",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443517,1762661438061,"fUSD",-168.0,0.00017733,2,"2025-11-09T04:10:38.061",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443518,1762661438072,"fUSD",-240.66,0.00017787,2,"2025-11-09T04:10:38.072",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443519,1762661438082,"fUSD",-2600.0,0.000178,6,"2025-11-09T04:10:38.082",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443520,1762661438093,"fUSD",-510.45462,0.0001782,2,"2025-11-09T04:10:38.093",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443521,1762661438103,"fUSD",-168.0,0.00017821,2,"2025-11-09T04:10:38.103",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443522,1762661438113,"fUSD",-2000.0,0.00017856,2,"2025-11-09T04:10:38.113",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443523,1762661438123,"fUSD",-178.91,0.00017857,2,"2025-11-09T04:10:38.123",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443524,1762661438133,"fUSD",-500.0,0.00017863,2,"2025-11-09T04:10:38.133",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443525,1762661438145,"fUSD",-500.0,0.00017873,2,"2025-11-09T04:10:38.145",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443526,1762661438155,"fUSD",-318.28674892,0.00017873,2,"2025-11-09T04:10:38.155",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443527,1762661438165,"fUSD",-500.0,0.00017873,2,"2025-11-09T04:10:38.165",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443528,1762661438328,"fUSD",-500.8149418,0.00017873,2,"2025-11-09T04:10:38.328",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443529,1762661438338,"fUSD",-500.0,0.00017873,2,"2025-11-09T04:10:38.338",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443530,1762661438349,"fUSD",-2500.0,0.00017899,2,"2025-11-09T04:10:38.349",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443531,1762661438359,"fUSD",-150.0,0.00017899,2,"2025-11-09T04:10:38.359",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443532,1762661438370,"fUSD",-262.54057205,0.00017899,2,"2025-11-09T04:10:38.370",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443533,1762661438381,"fUSD",-156.52540464,0.00017899,2,"2025-11-09T04:10:38.381",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443534,1762661438392,"fUSD",-251.94759367,0.00017899,2,"2025-11-09T04:10:38.392",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443535,1762661438402,"fUSD",-6955.74922236,0.00017899,2,"2025-11-09T04:10:38.402",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443536,1762661438412,"fUSD",-150.0,0.00017899,2,"2025-11-09T04:10:38.412",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443537,1762661438423,"fUSD",-500.0,0.00017899,2,"2025-11-09T04:10:38.423",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443538,1762661438432,"fUSD",-500.0,0.00017899,2,"2025-11-09T04:10:38.432",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443539,1762661438442,"fUSD",-533.0,0.00017899,2,"2025-11-09T04:10:38.442",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443540,1762661438451,"fUSD",-500.0,0.00017899,2,"2025-11-09T04:10:38.451",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443541,1762661438461,"fUSD",-296.65203936,0.00017899,2,"2025-11-09T04:10:38.461",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443542,1762661438471,"fUSD",-500.0,0.00017899,2,"2025-11-09T04:10:38.471",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443543,1762661438481,"fUSD",-234.83072037,0.00017899,2,"2025-11-09T04:10:38.481",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443544,1762661438491,"fUSD",-191.88776814,0.00017899,2,"2025-11-09T04:10:38.491",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443545,1762661438500,"fUSD",-6955.74922229,0.00017899,2,"2025-11-09T04:10:38.500",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443546,1762661438510,"fUSD",-6955.74922229,0.00017899,2,"2025-11-09T04:10:38.510",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443547,1762661438520,"fUSD",-6955.74922229,0.00017899,2,"2025-11-09T04:10:38.520",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443548,1762661438529,"fUSD",-6955.74922229,0.00017899,2,"2025-11-09T04:10:38.529",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443549,1762661438538,"fUSD",-6955.74922229,0.000179,2,"2025-11-09T04:10:38.538",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443550,1762661438547,"fUSD",-6955.74922229,0.000179,2,"2025-11-09T04:10:38.547",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443551,1762661438556,"fUSD",-6955.74922229,0.000179,2,"2025-11-09T04:10:38.556",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443552,1762661438566,"fUSD",-6955.74922229,0.000179,2,"2025-11-09T04:10:38.566",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443553,1762661438575,"fUSD",-164.54588343,0.000179,2,"2025-11-09T04:10:38.575",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443554,1762661438586,"fUSD",-1000.0,0.000179,2,"2025-11-09T04:10:38.586",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443555,1762661438596,"fUSD",-5000.0,0.000179,2,"2025-11-09T04:10:38.596",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443556,1762661438606,"fUSD",-6955.74922229,0.000179,2,"2025-11-09T04:10:38.606",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443557,1762661438616,"fUSD",-258.50333623,0.000179,2,"2025-11-09T04:10:38.616",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443558,1762661438626,"fUSD",-817.27095382,0.000179,2,"2025-11-09T04:10:38.626",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443559,1762661438637,"fUSD",-96022.75448116,0.000179,2,"2025-11-09T04:10:38.637",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443560,1762661438647,"fUSD",-3817.56231999,0.000179,2,"2025-11-09T04:10:38.647",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443561,1762661438657,"fUSD",-500.0,0.000179,6,"2025-11-09T04:10:38.657",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443562,1762661438667,"fUSD",-3710.14038524,0.000179,2,"2025-11-09T04:10:38.667",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443563,1762661438677,"fUSD",-500.0,0.00017902,2,"2025-11-09T04:10:38.677",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443564,1762661438686,"fUSD",-500.0,0.00017915,2,"2025-11-09T04:10:38.686",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443565,1762661438696,"fUSD",-4968.0991648,0.00017929,2,"2025-11-09T04:10:38.696",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443566,1762661438706,"fUSD",-723.05,0.0001793,2,"2025-11-09T04:10:38.706",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443567,1762661438716,"fUSD",-1186.96,0.00017939,2,"2025-11-09T04:10:38.716",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443568,1762661438726,"fUSD",-168.0,0.00017942,2,"2025-11-09T04:10:38.726",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443569,1762661438735,"fUSD",-329.0,0.00017973,2,"2025-11-09T04:10:38.735",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443570,1762661438745,"fUSD",-461.0,0.00017973,2,"2025-11-09T04:10:38.745",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443571,1762661438754,"fUSD",-500.0,0.00017973,2,"2025-11-09T04:10:38.754",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443572,1762661438764,"fUSD",-500.0,0.00017973,2,"2025-11-09T04:10:38.764",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443573,1762661438773,"fUSD",-500.0,0.00017973,2,"2025-11-09T04:10:38.773",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443574,1762661438783,"fUSD",-500.0,0.00017973,2,"2025-11-09T04:10:38.783",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443575,1762661438792,"fUSD",-578.82866275,0.00017973,2,"2025-11-09T04:10:38.792",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443576,1762661438802,"fUSD",-500.0,0.00017973,2,"2025-11-09T04:10:38.802",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443577,1762661438812,"fUSD",-503.70945434,0.00017973,2,"2025-11-09T04:10:38.812",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443578,1762661438822,"fUSD",-500.0,0.00017973,2,"2025-11-09T04:10:38.822",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443579,1762661438832,"fUSD",-501.18079556,0.00017973,2,"2025-11-09T04:10:38.832",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443580,1762661438842,"fUSD",-500.0,0.00017973,2,"2025-11-09T04:10:38.842",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443581,1762661438851,"fUSD",-500.0,0.00017973,2,"2025-11-09T04:10:38.851",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443582,1762661438861,"fUSD",-503.93536918,0.00017973,2,"2025-11-09T04:10:38.861",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443583,1762661438870,"fUSD",-500.0,0.00017973,2,"2025-11-09T04:10:38.870",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443584,1762661438880,"fUSD",-500.0,0.00017973,2,"2025-11-09T04:10:38.880",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443585,1762661438889,"fUSD",-501.71610293,0.00017973,2,"2025-11-09T04:10:38.889",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443586,1762661438899,"fUSD",-1616.56491994,0.0001799,2,"2025-11-09T04:10:38.899",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443587,1762661438909,"fUSD",-1616.56491994,0.0001799,2,"2025-11-09T04:10:38.909",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443588,1762661438919,"fUSD",-1616.56491994,0.0001799,2,"2025-11-09T04:10:38.919",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443589,1762661438929,"fUSD",-6379.74742493,0.00017992,2,"2025-11-09T04:10:38.929",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443590,1762661438939,"fUSD",-151.0,0.00017997,2,"2025-11-09T04:10:38.939",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443591,1762661438949,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:38.949",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443592,1762661438959,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:38.959",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443593,1762661438970,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:38.970",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443594,1762661438979,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:38.979",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443595,1762661438989,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:38.989",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443596,1762661439000,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.000",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443597,1762661439009,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.009",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443598,1762661439019,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.019",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443599,1762661439029,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.029",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443600,1762661439039,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.039",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443601,1762661439048,"fUSD",-264.24979066,0.00017999,2,"2025-11-09T04:10:39.048",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443602,1762661439058,"fUSD",-205.85842605,0.00017999,2,"2025-11-09T04:10:39.058",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443603,1762661439068,"fUSD",-666.0,0.00017999,2,"2025-11-09T04:10:39.068",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443604,1762661439079,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.079",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443605,1762661439089,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.089",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443606,1762661439098,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.098",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443607,1762661439108,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.108",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443608,1762661439118,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.118",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443609,1762661439128,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.128",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443610,1762661439138,"fUSD",-459.59484775,0.00017999,2,"2025-11-09T04:10:39.138",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443611,1762661439148,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.148",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443612,1762661439159,"fUSD",-332.10480629,0.00017999,2,"2025-11-09T04:10:39.159",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443613,1762661439169,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.169",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443614,1762661439179,"fUSD",-241.21753528,0.00017999,2,"2025-11-09T04:10:39.179",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443615,1762661439190,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.190",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443616,1762661439200,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.200",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443617,1762661439210,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.210",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443618,1762661439220,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.220",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443619,1762661439231,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.231",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443620,1762661439244,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.244",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443621,1762661439255,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.255",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443622,1762661439265,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.265",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443623,1762661439275,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.275",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443624,1762661439285,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.285",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443625,1762661439294,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.294",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443626,1762661439307,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.307",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443627,1762661439318,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.318",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443628,1762661439328,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.328",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443629,1762661439338,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.338",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443630,1762661439350,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.350",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443631,1762661439361,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.361",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443632,1762661439371,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.371",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443633,1762661439382,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.382",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443634,1762661439392,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.392",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443635,1762661439402,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.402",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443636,1762661439413,"fUSD",-515.18918236,0.00017999,2,"2025-11-09T04:10:39.413",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443637,1762661439423,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.423",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443638,1762661439432,"fUSD",-604.41947902,0.00017999,2,"2025-11-09T04:10:39.432",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443639,1762661439442,"fUSD",-638.95883668,0.00017999,2,"2025-11-09T04:10:39.442",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443640,1762661439452,"fUSD",-307.54098138,0.00017999,2,"2025-11-09T04:10:39.452",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443641,1762661439462,"fUSD",-666.0,0.00017999,2,"2025-11-09T04:10:39.462",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443642,1762661439471,"fUSD",-319.95081928,0.00017999,2,"2025-11-09T04:10:39.471",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443643,1762661439482,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.482",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443644,1762661439492,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.492",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443645,1762661439502,"fUSD",-512.94152369,0.00017999,2,"2025-11-09T04:10:39.502",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443646,1762661439512,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.512",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443647,1762661439521,"fUSD",-542.2660844,0.00017999,2,"2025-11-09T04:10:39.521",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443648,1762661439531,"fUSD",-665.48442667,0.00017999,2,"2025-11-09T04:10:39.531",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443649,1762661439541,"fUSD",-12602.8797236,0.00017999,2,"2025-11-09T04:10:39.541",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443650,1762661439552,"fUSD",-300.0,0.00017999,2,"2025-11-09T04:10:39.552",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443651,1762661439563,"fUSD",-666.0,0.00017999,2,"2025-11-09T04:10:39.563",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443652,1762661439573,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.573",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443653,1762661439583,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.583",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443654,1762661439593,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.593",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443655,1762661439603,"fUSD",-666.0,0.00017999,2,"2025-11-09T04:10:39.603",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443656,1762661439613,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.613",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443657,1762661439623,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.623",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443658,1762661439634,"fUSD",-187.23214529,0.00017999,2,"2025-11-09T04:10:39.634",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443659,1762661439643,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.643",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443660,1762661439652,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.652",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443661,1762661439662,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.662",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443662,1762661439671,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.671",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443663,1762661439680,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.680",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443664,1762661439690,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.690",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443665,1762661439699,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.699",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443666,1762661439709,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.709",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443667,1762661439719,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.719",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443668,1762661439729,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.729",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443669,1762661439739,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.739",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443670,1762661439748,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.748",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443671,1762661439758,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.758",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443672,1762661439768,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.768",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443673,1762661439778,"fUSD",-525.46020506,0.00017999,2,"2025-11-09T04:10:39.778",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443674,1762661439788,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.788",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443675,1762661439798,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.798",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443676,1762661439807,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.807",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443677,1762661439816,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.816",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443678,1762661439826,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.826",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443679,1762661439835,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.835",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443680,1762661439845,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:10:39.845",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443681,1762661439855,"fUSD",-436.90186001,0.00017999,2,"2025-11-09T04:10:39.855",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443682,1762661439865,"fUSD",-411.47396237,0.00017999,2,"2025-11-09T04:10:39.865",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443683,1762661439875,"fUSD",-4720.0,0.00018,2,"2025-11-09T04:10:39.875",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443684,1762661439885,"fUSD",-3062804.20555369,0.00018,2,"2025-11-09T04:10:39.885",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443685,1762661439899,"fUSD",-741.12790483,0.00018,2,"2025-11-09T04:10:39.899",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443686,1762661439910,"fUSD",-3344.67193068,0.00018,2,"2025-11-09T04:10:39.910",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443689,1762661440295,"fUSD",-559.0,0.00017575,2,"2025-11-09T04:10:40.295",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443690,1762661440309,"fUSD",-269.35917809,0.000179,2,"2025-11-09T04:10:40.309",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443691,1762661440318,"fUSD",-2736.89082191,0.00018,2,"2025-11-09T04:10:40.318",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443692,1762661440764,"fUSD",-1.7e-07,0.00018,2,"2025-11-09T04:10:40.764",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443693,1762661440776,"fUSD",-2566837.08532258,0.00018,2,"2025-11-09T04:10:40.776",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443694,1762661440786,"fUSD",-140213.47817788,0.00018,2,"2025-11-09T04:10:40.786",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443695,1762661440796,"fUSD",-484.660239,0.00018,2,"2025-11-09T04:10:40.796",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443696,1762661440919,"fUSD",-201.25645,0.00018,2,"2025-11-09T04:10:40.919",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443697,1762661440930,"fUSD",-570.297092,0.00018,2,"2025-11-09T04:10:40.930",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443698,1762661440943,"fUSD",-151.0,0.00018,2,"2025-11-09T04:10:40.943",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443699,1762661440953,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:40.953",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443700,1762661440963,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:40.963",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443701,1762661440972,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:40.972",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443702,1762661440982,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:40.982",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443703,1762661440991,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:40.991",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443704,1762661441001,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.001",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443705,1762661441011,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.011",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443706,1762661441019,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.019",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443707,1762661441028,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.028",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443708,1762661441037,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.037",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443709,1762661441047,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.047",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443710,1762661441056,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.056",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443711,1762661441066,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.066",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443712,1762661441075,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.075",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443713,1762661441084,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.084",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443714,1762661441094,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.094",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443715,1762661441104,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.104",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443716,1762661441113,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.113",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443717,1762661441123,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.123",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443718,1762661441133,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.133",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443719,1762661441143,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.143",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443720,1762661441152,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.152",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443721,1762661441161,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.161",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443722,1762661441170,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.170",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443723,1762661441180,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.180",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443724,1762661441190,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.190",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443725,1762661441199,"fUSD",-250.0,0.00018,2,"2025-11-09T04:10:41.199",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443726,1762661441209,"fUSD",-281.4,0.00018,2,"2025-11-09T04:10:41.209",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443727,1762661441219,"fUSD",-150.0,0.00018,2,"2025-11-09T04:10:41.219",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443728,1762661441229,"fUSD",-1293.03134316,0.00018,2,"2025-11-09T04:10:41.229",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443729,1762661441239,"fUSD",-928.31,0.00018,7,"2025-11-09T04:10:41.239",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443730,1762661441249,"fUSD",-46178.3955239,0.00018,2,"2025-11-09T04:10:41.249",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443731,1762661441259,"fUSD",-200.0,0.00018,2,"2025-11-09T04:10:41.259",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443732,1762661441269,"fUSD",-1181.9898234,0.00018,2,"2025-11-09T04:10:41.269",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443733,1762661441279,"fUSD",-12954.9551162,0.00018,2,"2025-11-09T04:10:41.279",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443734,1762661441288,"fUSD",-150.0,0.00018,2,"2025-11-09T04:10:41.288",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443735,1762661441299,"fUSD",-3227.78169785,0.00018,2,"2025-11-09T04:10:41.299",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443736,1762661441311,"fUSD",-150.0,0.00018,2,"2025-11-09T04:10:41.311",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443737,1762661441320,"fUSD",-2375.20890159,0.00018,2,"2025-11-09T04:10:41.320",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443738,1762661441331,"fUSD",-200.0,0.00018,2,"2025-11-09T04:10:41.331",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443739,1762661441343,"fUSD",-333.0,0.00018024,2,"2025-11-09T04:10:41.343",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443740,1762661441353,"fUSD",-150.0,0.00018036,2,"2025-11-09T04:10:41.353",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443741,1762661441362,"fUSD",-150.0,0.00018036,2,"2025-11-09T04:10:41.362",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443742,1762661441372,"fUSD",-500.0,0.00018036,2,"2025-11-09T04:10:41.372",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443743,1762661441384,"fUSD",-500.0,0.00018036,2,"2025-11-09T04:10:41.384",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443744,1762661441394,"fUSD",-533.0,0.00018036,2,"2025-11-09T04:10:41.394",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443745,1762661441403,"fUSD",-500.0,0.00018036,2,"2025-11-09T04:10:41.403",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443746,1762661441413,"fUSD",-1268.0,0.0001806,2,"2025-11-09T04:10:41.413",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443747,1762661441422,"fUSD",-1000.0,0.00018082,2,"2025-11-09T04:10:41.422",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443748,1762661441432,"fUSD",-1268.0,0.00018091,2,"2025-11-09T04:10:41.432",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443749,1762661441441,"fUSD",-1762.97906351,0.000181,2,"2025-11-09T04:10:41.441",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443750,1762661441451,"fUSD",-1213.0,0.00018101,2,"2025-11-09T04:10:41.451",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443751,1762661441461,"fUSD",-166.66,0.00018118,2,"2025-11-09T04:10:41.461",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443752,1762661441472,"fUSD",-333.0,0.00018132,2,"2025-11-09T04:10:41.472",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443753,1762661441482,"fUSD",-288.89431837,0.00018164,2,"2025-11-09T04:10:41.482",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443754,1762661441492,"fUSD",-300.0,0.00018173,2,"2025-11-09T04:10:41.492",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443755,1762661441501,"fUSD",-261.10495616,0.00018173,2,"2025-11-09T04:10:41.501",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443756,1762661441511,"fUSD",-193.65862463,0.00018173,2,"2025-11-09T04:10:41.511",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443757,1762661441521,"fUSD",-500.0,0.00018173,2,"2025-11-09T04:10:41.521",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443758,1762661441530,"fUSD",-500.0,0.00018173,2,"2025-11-09T04:10:41.530",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443759,1762661441540,"fUSD",-533.0,0.00018173,2,"2025-11-09T04:10:41.540",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443760,1762661441550,"fUSD",-500.0,0.00018173,2,"2025-11-09T04:10:41.550",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443761,1762661441559,"fUSD",-230.0,0.00018178,2,"2025-11-09T04:10:41.559",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443762,1762661441569,"fUSD",-200.0,0.0001818,2,"2025-11-09T04:10:41.569",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443763,1762661441579,"fUSD",-1000.0,0.000182,2,"2025-11-09T04:10:41.579",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443764,1762661441588,"fUSD",-1186.96,0.00018213,2,"2025-11-09T04:10:41.588",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443765,1762661441597,"fUSD",-372.17540169,0.00018213,2,"2025-11-09T04:10:41.597",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443766,1762661441607,"fUSD",-162.61440694,0.00018228,2,"2025-11-09T04:10:41.607",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443767,1762661441617,"fUSD",-1268.0,0.00018245,2,"2025-11-09T04:10:41.617",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443768,1762661441626,"fUSD",-500.0,0.0001831,2,"2025-11-09T04:10:41.626",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443769,1762661441635,"fUSD",-500.0,0.0001831,2,"2025-11-09T04:10:41.635",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443770,1762661441644,"fUSD",-533.0,0.0001831,2,"2025-11-09T04:10:41.644",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443771,1762661441654,"fUSD",-500.0,0.0001831,2,"2025-11-09T04:10:41.654",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443772,1762661441664,"fUSD",-1268.0,0.00018325,2,"2025-11-09T04:10:41.664",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443773,1762661441673,"fUSD",-1268.0,0.00018335,2,"2025-11-09T04:10:41.673",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443774,1762661441683,"fUSD",-666.0,0.00018355,2,"2025-11-09T04:10:41.683",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443775,1762661441692,"fUSD",-666.0,0.00018355,2,"2025-11-09T04:10:41.692",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443776,1762661441702,"fUSD",-87614.51,0.00018356,2,"2025-11-09T04:10:41.702",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443777,1762661441712,"fUSD",-200.0,0.00018362,2,"2025-11-09T04:10:41.712",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443778,1762661441722,"fUSD",-1268.0,0.00018375,2,"2025-11-09T04:10:41.722",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443779,1762661441731,"fUSD",-447.0,0.000184,2,"2025-11-09T04:10:41.731",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443780,1762661441741,"fUSD",-168.0,0.00018411,2,"2025-11-09T04:10:41.741",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443781,1762661441751,"fUSD",-168.0,0.00018418,2,"2025-11-09T04:10:41.751",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443782,1762661441761,"fUSD",-420.0,0.00018426,2,"2025-11-09T04:10:41.761",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443783,1762661441772,"fUSD",-231.92420023,0.00018447,2,"2025-11-09T04:10:41.772",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443784,1762661441782,"fUSD",-599.72393622,0.00018447,2,"2025-11-09T04:10:41.782",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443785,1762661441791,"fUSD",-533.0,0.00018447,2,"2025-11-09T04:10:41.791",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443786,1762661441801,"fUSD",-500.0,0.00018447,2,"2025-11-09T04:10:41.801",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443787,1762661441811,"fUSD",-166.67,0.00018486,2,"2025-11-09T04:10:41.811",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443788,1762661441820,"fUSD",-1186.96,0.00018487,2,"2025-11-09T04:10:41.820",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443789,1762661441830,"fUSD",-1098.32,0.00018493,2,"2025-11-09T04:10:41.830",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443790,1762661441840,"fUSD",-1278.45375779,0.000185,2,"2025-11-09T04:10:41.840",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443791,1762661441850,"fUSD",-827.0,0.000185,2,"2025-11-09T04:10:41.850",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443792,1762661441860,"fUSD",-827.0,0.000185,2,"2025-11-09T04:10:41.860",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443793,1762661441870,"fUSD",-946.28859117,0.000185,2,"2025-11-09T04:10:41.870",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443794,1762661441879,"fUSD",-168.0,0.00018515,2,"2025-11-09T04:10:41.879",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443795,1762661441890,"fUSD",-1680.0,0.00018518,2,"2025-11-09T04:10:41.890",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443796,1762661441901,"fUSD",-2390.01553785,0.0001852,2,"2025-11-09T04:10:41.901",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443797,1762661441910,"fUSD",-502.0,0.00018521,2,"2025-11-09T04:10:41.910",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443798,1762661441920,"fUSD",-998.86255117,0.00018521,2,"2025-11-09T04:10:41.920",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443799,1762661441930,"fUSD",-500.0,0.00018521,2,"2025-11-09T04:10:41.930",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443800,1762661441939,"fUSD",-1000.0,0.00018521,2,"2025-11-09T04:10:41.939",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443801,1762661441949,"fUSD",-503.47267171,0.00018521,2,"2025-11-09T04:10:41.949",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443802,1762661441958,"fUSD",-500.0,0.00018521,2,"2025-11-09T04:10:41.958",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443803,1762661441968,"fUSD",-676.90621989,0.00018521,2,"2025-11-09T04:10:41.968",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443804,1762661441978,"fUSD",-927.37223651,0.00018521,2,"2025-11-09T04:10:41.978",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443805,1762661441987,"fUSD",-1000.0,0.00018521,2,"2025-11-09T04:10:41.987",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443806,1762661441997,"fUSD",-500.0,0.00018521,2,"2025-11-09T04:10:41.997",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443807,1762661442006,"fUSD",-1268.0,0.00018523,2,"2025-11-09T04:10:42.006",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443808,1762661442015,"fUSD",-372.17540169,0.00018527,2,"2025-11-09T04:10:42.015",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443809,1762661442024,"fUSD",-200.0,0.00018545,2,"2025-11-09T04:10:42.024",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443810,1762661442034,"fUSD",-1892.46908594,0.00018546,2,"2025-11-09T04:10:42.034",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443811,1762661442043,"fUSD",-195.0,0.00018546,2,"2025-11-09T04:10:42.043",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443812,1762661442054,"fUSD",-284.32759898,0.00018546,2,"2025-11-09T04:10:42.054",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443813,1762661442064,"fUSD",-300.0,0.00018555,2,"2025-11-09T04:10:42.064",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443814,1762661442074,"fUSD",-300.0,0.00018555,2,"2025-11-09T04:10:42.074",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443815,1762661442085,"fUSD",-200.0,0.00018555,2,"2025-11-09T04:10:42.085",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443816,1762661442096,"fUSD",-2108.5471439,0.00018556,4,"2025-11-09T04:10:42.096",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443817,1762661442106,"fUSD",-396.81380778,0.00018556,2,"2025-11-09T04:10:42.106",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443818,1762661442115,"fUSD",-195.0,0.00018556,2,"2025-11-09T04:10:42.115",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443819,1762661442125,"fUSD",-250.0,0.00018567,2,"2025-11-09T04:10:42.125",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443820,1762661442135,"fUSD",-533.0,0.00018584,2,"2025-11-09T04:10:42.135",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443821,1762661442144,"fUSD",-500.0,0.00018584,2,"2025-11-09T04:10:42.144",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443822,1762661442155,"fUSD",-250.0,0.00018647,2,"2025-11-09T04:10:42.155",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443823,1762661442165,"fUSD",-195.0,0.00018647,2,"2025-11-09T04:10:42.165",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443824,1762661442175,"fUSD",-168.0,0.000187,2,"2025-11-09T04:10:42.175",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443825,1762661442185,"fUSD",-288.89431837,0.00018712,2,"2025-11-09T04:10:42.185",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443826,1762661442194,"fUSD",-250.0,0.00018715,2,"2025-11-09T04:10:42.194",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443827,1762661442204,"fUSD",-2500.0,0.00018715,2,"2025-11-09T04:10:42.204",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443828,1762661442213,"fUSD",-300.0,0.00018715,2,"2025-11-09T04:10:42.213",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443829,1762661442223,"fUSD",-300.0,0.00018715,2,"2025-11-09T04:10:42.223",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443830,1762661442233,"fUSD",-533.0,0.00018721,2,"2025-11-09T04:10:42.233",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443831,1762661442243,"fUSD",-500.0,0.00018721,2,"2025-11-09T04:10:42.243",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443832,1762661442254,"fUSD",-240.66,0.00018723,2,"2025-11-09T04:10:42.254",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443833,1762661442263,"fUSD",-168.0,0.00018752,2,"2025-11-09T04:10:42.263",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443834,1762661442272,"fUSD",-223.05,0.00018754,2,"2025-11-09T04:10:42.272",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443835,1762661442283,"fUSD",-1000.0,0.0001876,2,"2025-11-09T04:10:42.283",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443836,1762661442293,"fUSD",-1186.96,0.00018761,2,"2025-11-09T04:10:42.293",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443837,1762661442306,"fUSD",-168.0,0.00018798,2,"2025-11-09T04:10:42.306",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443838,1762661442315,"fUSD",-151.53,0.000188,2,"2025-11-09T04:10:42.315",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443839,1762661442325,"fUSD",-510.45462,0.0001882,2,"2025-11-09T04:10:42.325",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443840,1762661442335,"fUSD",-168.0,0.00018838,2,"2025-11-09T04:10:42.335",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443841,1762661442346,"fUSD",-372.17540169,0.0001884,2,"2025-11-09T04:10:42.346",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443842,1762661442356,"fUSD",-533.0,0.00018858,2,"2025-11-09T04:10:42.356",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443843,1762661442365,"fUSD",-500.0,0.00018858,2,"2025-11-09T04:10:42.365",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443844,1762661442376,"fUSD",-1000.0,0.00018968,2,"2025-11-09T04:10:42.376",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443845,1762661442386,"fUSD",-526.49985926,0.00018973,2,"2025-11-09T04:10:42.386",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443846,1762661442395,"fUSD",-500.0,0.00018973,2,"2025-11-09T04:10:42.395",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443847,1762661442405,"fUSD",-500.96833596,0.00018973,2,"2025-11-09T04:10:42.405",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443848,1762661442415,"fUSD",-500.0,0.00018973,2,"2025-11-09T04:10:42.415",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443849,1762661442425,"fUSD",-500.0,0.00018973,2,"2025-11-09T04:10:42.425",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443850,1762661442434,"fUSD",-500.0,0.00018973,2,"2025-11-09T04:10:42.434",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443851,1762661442444,"fUSD",-507.04189464,0.00018973,2,"2025-11-09T04:10:42.444",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443852,1762661442454,"fUSD",-502.42842853,0.00018973,2,"2025-11-09T04:10:42.454",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443853,1762661442464,"fUSD",-163.72327271,0.00018973,2,"2025-11-09T04:10:42.464",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443854,1762661442473,"fUSD",-501.45740675,0.00018973,2,"2025-11-09T04:10:42.473",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443855,1762661442482,"fUSD",-500.0,0.00018973,2,"2025-11-09T04:10:42.482",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443856,1762661442492,"fUSD",-500.0,0.00018973,2,"2025-11-09T04:10:42.492",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443857,1762661442501,"fUSD",-326.92607289,0.00018973,2,"2025-11-09T04:10:42.501",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443858,1762661442511,"fUSD",-218.74086562,0.00018973,2,"2025-11-09T04:10:42.511",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443859,1762661442520,"fUSD",-500.0,0.00018973,2,"2025-11-09T04:10:42.520",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443860,1762661442530,"fUSD",-500.0,0.00018973,2,"2025-11-09T04:10:42.530",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443861,1762661442540,"fUSD",-305.03846107,0.00018973,2,"2025-11-09T04:10:42.540",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443862,1762661442550,"fUSD",-533.0,0.00018995,2,"2025-11-09T04:10:42.550",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443863,1762661442559,"fUSD",-500.0,0.00018995,2,"2025-11-09T04:10:42.559",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443864,1762661442569,"fUSD",-666.0,0.00018999,2,"2025-11-09T04:10:42.569",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443865,1762661442579,"fUSD",-5120.93863646,0.00019,2,"2025-11-09T04:10:42.579",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443866,1762661442588,"fUSD",-2090.88235712,0.00019,2,"2025-11-09T04:10:42.588",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443867,1762661442598,"fUSD",-783.84494861,0.00019,2,"2025-11-09T04:10:42.598",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443868,1762661442607,"fUSD",-3416.09533425,0.00019,5,"2025-11-09T04:10:42.607",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443869,1762661442616,"fUSD",-300.0,0.00019,2,"2025-11-09T04:10:42.616",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443870,1762661442626,"fUSD",-182980.48178006,0.00019,2,"2025-11-09T04:10:42.626",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443871,1762661442636,"fUSD",-166.66,0.00019015,2,"2025-11-09T04:10:42.636",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443872,1762661442645,"fUSD",-1186.96,0.00019035,2,"2025-11-09T04:10:42.645",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443873,1762661442655,"fUSD",-834.97782505,0.00019068,2,"2025-11-09T04:10:42.655",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443874,1762661442664,"fUSD",-1508.31279467,0.00019068,2,"2025-11-09T04:10:42.664",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443875,1762661442674,"fUSD",-533.0,0.00019132,2,"2025-11-09T04:10:42.674",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443876,1762661442684,"fUSD",-500.0,0.00019132,2,"2025-11-09T04:10:42.684",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443877,1762661442694,"fUSD",-168.0,0.00019137,2,"2025-11-09T04:10:42.694",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443878,1762661442703,"fUSD",-372.17540169,0.00019153,2,"2025-11-09T04:10:42.703",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443879,1762661442713,"fUSD",-2300.84,0.00019178,2,"2025-11-09T04:10:42.713",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443880,1762661442722,"fUSD",-168.0,0.0001919,2,"2025-11-09T04:10:42.722",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443881,1762661442732,"fUSD",-288.89431837,0.0001926,2,"2025-11-09T04:10:42.732",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443882,1762661442741,"fUSD",-533.0,0.00019269,2,"2025-11-09T04:10:42.741",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443883,1762661442750,"fUSD",-500.0,0.00019269,2,"2025-11-09T04:10:42.750",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443884,1762661442760,"fUSD",-1186.96,0.00019309,2,"2025-11-09T04:10:42.760",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443885,1762661442770,"fUSD",-1098.56,0.00019315,2,"2025-11-09T04:10:42.770",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443886,1762661442779,"fUSD",-548.36,0.00019315,2,"2025-11-09T04:10:42.779",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443887,1762661442790,"fUSD",-1982.30657269,0.00019398,7,"2025-11-09T04:10:42.790",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443888,1762661442799,"fUSD",-533.0,0.00019406,2,"2025-11-09T04:10:42.799",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443889,1762661442809,"fUSD",-500.0,0.00019406,2,"2025-11-09T04:10:42.809",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443890,1762661442819,"fUSD",-1000.0,0.00019438,2,"2025-11-09T04:10:42.819",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443891,1762661442828,"fUSD",-166.67,0.0001945,2,"2025-11-09T04:10:42.828",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443892,1762661442838,"fUSD",-372.17540169,0.00019467,2,"2025-11-09T04:10:42.838",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443893,1762661442847,"fUSD",-484.660239,0.00019504,3,"2025-11-09T04:10:42.847",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443895,1762661442856,"fUSD",-201.25645,0.00019504,3,"2025-11-09T04:10:42.856",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443897,1762661442866,"fUSD",-570.297092,0.00019504,3,"2025-11-09T04:10:42.866",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443899,1762661442876,"fUSD",-501.42288003,0.00019521,2,"2025-11-09T04:10:42.876",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443901,1762661442886,"fUSD",-1094.29200881,0.00019521,2,"2025-11-09T04:10:42.886",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443903,1762661442895,"fUSD",-1000.0,0.00019521,2,"2025-11-09T04:10:42.895",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443905,1762661442904,"fUSD",-562.61261097,0.00019521,2,"2025-11-09T04:10:42.904",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443906,1762661442914,"fUSD",-500.97801948,0.00019521,2,"2025-11-09T04:10:42.914",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443907,1762661442923,"fUSD",-501.75808297,0.00019521,2,"2025-11-09T04:10:42.923",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443908,1762661442932,"fUSD",-1003.9039651,0.00019521,2,"2025-11-09T04:10:42.932",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443909,1762661442942,"fUSD",-868.30854684,0.00019521,2,"2025-11-09T04:10:42.942",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443910,1762661442952,"fUSD",-300.0,0.00019543,2,"2025-11-09T04:10:42.952",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443911,1762661442962,"fUSD",-533.0,0.00019543,2,"2025-11-09T04:10:42.962",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443912,1762661442971,"fUSD",-500.0,0.00019543,2,"2025-11-09T04:10:42.971",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443913,1762661442980,"fUSD",-1186.96,0.00019583,2,"2025-11-09T04:10:42.980",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443914,1762661442990,"fUSD",-240.66,0.00019659,2,"2025-11-09T04:10:42.990",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443915,1762661443000,"fUSD",-533.0,0.0001968,2,"2025-11-09T04:10:43.000",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443916,1762661443009,"fUSD",-500.0,0.0001968,2,"2025-11-09T04:10:43.009",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443917,1762661443019,"fUSD",-375.91,0.0001968,2,"2025-11-09T04:10:43.019",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443918,1762661443028,"fUSD",-300.0,0.00019722,2,"2025-11-09T04:10:43.028",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443919,1762661443038,"fUSD",-1098.32,0.00019726,2,"2025-11-09T04:10:43.038",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443920,1762661443047,"fUSD",-300.0,0.00019731,2,"2025-11-09T04:10:43.047",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443921,1762661443057,"fUSD",-300.0,0.00019743,2,"2025-11-09T04:10:43.057",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443922,1762661443066,"fUSD",-300.0,0.00019749,2,"2025-11-09T04:10:43.066",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443923,1762661443075,"fUSD",-300.0,0.00019752,2,"2025-11-09T04:10:43.075",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443924,1762661443085,"fUSD",-300.0,0.00019769,2,"2025-11-09T04:10:43.085",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443925,1762661443095,"fUSD",-372.17540169,0.0001978,2,"2025-11-09T04:10:43.095",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443926,1762661443105,"fUSD",-150.0,0.00019789,2,"2025-11-09T04:10:43.105",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443927,1762661443114,"fUSD",-300.0,0.00019791,2,"2025-11-09T04:10:43.114",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443928,1762661443123,"fUSD",-300.0,0.00019797,2,"2025-11-09T04:10:43.123",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443929,1762661443133,"fUSD",-300.0,0.00019802,2,"2025-11-09T04:10:43.133",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443930,1762661443142,"fUSD",-300.0,0.00019805,2,"2025-11-09T04:10:43.142",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443931,1762661443151,"fUSD",-288.89431837,0.00019807,2,"2025-11-09T04:10:43.151",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443932,1762661443161,"fUSD",-533.0,0.00019817,2,"2025-11-09T04:10:43.161",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443933,1762661443170,"fUSD",-500.0,0.00019817,2,"2025-11-09T04:10:43.170",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443934,1762661443287,"fUSD",-510.45462,0.0001982,2,"2025-11-09T04:10:43.287",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443935,1762661443298,"fUSD",-1186.96,0.00019857,2,"2025-11-09T04:10:43.298",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443936,1762661443311,"fUSD",-150.0,0.00019869,2,"2025-11-09T04:10:43.311",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443937,1762661443320,"fUSD",-517.86787982,0.00019873,2,"2025-11-09T04:10:43.320",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443938,1762661443329,"fUSD",-151.0,0.00019877,2,"2025-11-09T04:10:43.329",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443939,1762661443338,"fUSD",-671.15214123,0.00019879,2,"2025-11-09T04:10:43.338",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443940,1762661443348,"fUSD",-393042.58509998,0.0001988,2,"2025-11-09T04:10:43.348",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443941,1762661443358,"fUSD",-300.0,0.00019887,2,"2025-11-09T04:10:43.358",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443942,1762661443368,"fUSD",-150.0,0.00019893,2,"2025-11-09T04:10:43.368",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443943,1762661443379,"fUSD",-4874.99971981,0.000199,3,"2025-11-09T04:10:43.379",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443944,1762661443388,"fUSD",-300.0,0.00019911,2,"2025-11-09T04:10:43.388",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443945,1762661443398,"fUSD",-300.0,0.00019924,2,"2025-11-09T04:10:43.398",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443946,1762661443407,"fUSD",-300.0,0.0001993,2,"2025-11-09T04:10:43.407",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443947,1762661443417,"fUSD",-300.0,0.00019931,2,"2025-11-09T04:10:43.417",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443948,1762661443426,"fUSD",-533.0,0.00019954,2,"2025-11-09T04:10:43.426",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443949,1762661443436,"fUSD",-500.0,0.00019954,2,"2025-11-09T04:10:43.436",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443950,1762661443446,"fUSD",-150.0,0.00019973,2,"2025-11-09T04:10:43.446",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443951,1762661443457,"fUSD",-1519.58990321,0.0002,2,"2025-11-09T04:10:43.457",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443952,1762661443466,"fUSD",-3950.0,0.0002,2,"2025-11-09T04:10:43.466",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443953,1762661443476,"fUSD",-7225.50848767,0.0002,2,"2025-11-09T04:10:43.476",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443954,1762661443486,"fUSD",-1283.13067365,0.0002,2,"2025-11-09T04:10:43.486",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443955,1762661443496,"fUSD",-7310.44140234,0.0002,2,"2025-11-09T04:10:43.496",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443956,1762661443506,"fUSD",-2170.1809773,0.0002,3,"2025-11-09T04:10:43.506",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443957,1762661443515,"fUSD",-1035.69073938,0.0002,2,"2025-11-09T04:10:43.515",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443958,1762661443525,"fUSD",-2838.22074283,0.0002,2,"2025-11-09T04:10:43.525",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443959,1762661443534,"fUSD",-8731.86705282,0.0002,2,"2025-11-09T04:10:43.534",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443960,1762661443543,"fUSD",-203.97,0.0002,2,"2025-11-09T04:10:43.543",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443961,1762661443553,"fUSD",-3500.0,0.0002,2,"2025-11-09T04:10:43.553",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443962,1762661443563,"fUSD",-64674.89835933,0.0002,2,"2025-11-09T04:10:43.563",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443963,1762661443574,"fUSD",-10822.52726064,0.0002,2,"2025-11-09T04:10:43.574",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443964,1762661443584,"fUSD",-1452.01192522,0.0002,5,"2025-11-09T04:10:43.584",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443965,1762661443594,"fUSD",-25367.37066554,0.0002,2,"2025-11-09T04:10:43.594",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443966,1762661443603,"fUSD",-57593.22134348,0.0002,5,"2025-11-09T04:10:43.603",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443967,1762661443613,"fUSD",-8300.0,0.0002,4,"2025-11-09T04:10:43.613",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443968,1762661443622,"fUSD",-10165.86502198,0.0002,2,"2025-11-09T04:10:43.622",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443969,1762661443632,"fUSD",-484.660239,0.0002,5,"2025-11-09T04:10:43.632",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443970,1762661443641,"fUSD",-201.25645,0.0002,5,"2025-11-09T04:10:43.641",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443971,1762661443651,"fUSD",-570.297092,0.0002,5,"2025-11-09T04:10:43.651",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443972,1762661443660,"fUSD",-184.12,0.0002,2,"2025-11-09T04:10:43.660",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443973,1762661443671,"fUSD",-200.0,0.0002,2,"2025-11-09T04:10:43.671",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443974,1762661443681,"fUSD",-1000.0,0.0002,7,"2025-11-09T04:10:43.681",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443975,1762661443691,"fUSD",-9008.40926204,0.0002001,2,"2025-11-09T04:10:43.691",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443976,1762661443700,"fUSD",-502.12377643,0.00020068,2,"2025-11-09T04:10:43.700",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443978,1762661443710,"fUSD",-533.0,0.00020091,2,"2025-11-09T04:10:43.710",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443979,1762661443718,"fUSD",-500.0,0.00020091,2,"2025-11-09T04:10:43.718",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443980,1762661443727,"fUSD",-484.660239,0.000201,2,"2025-11-09T04:10:43.727",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443981,1762661443737,"fUSD",-201.25645,0.000201,2,"2025-11-09T04:10:43.737",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443982,1762661443746,"fUSD",-570.297092,0.000201,2,"2025-11-09T04:10:43.746",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443983,1762661443756,"fUSD",-1000.0,0.00020116,2,"2025-11-09T04:10:43.756",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443984,1762661443765,"fUSD",-587.0,0.00020129,2,"2025-11-09T04:10:43.765",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443985,1762661443775,"fUSD",-1186.96,0.00020131,2,"2025-11-09T04:10:43.775",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443986,1762661443784,"fUSD",-7638.24,0.00020145,2,"2025-11-09T04:10:43.784",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443987,1762661443793,"fUSD",-299.99,0.00020145,7,"2025-11-09T04:10:43.793",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443988,1762661443803,"fUSD",-1717.38,0.00020145,2,"2025-11-09T04:10:43.803",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443989,1762661443812,"fUSD",-959.59,0.00020187,2,"2025-11-09T04:10:43.812",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443990,1762661443821,"fUSD",-533.0,0.00020228,2,"2025-11-09T04:10:43.821",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443991,1762661443831,"fUSD",-500.0,0.00020228,2,"2025-11-09T04:10:43.831",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443992,1762661443840,"fUSD",-10303.7927886,0.00020284,2,"2025-11-09T04:10:43.840",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443993,1762661443850,"fUSD",-2890.6412098,0.00020284,2,"2025-11-09T04:10:43.850",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443994,1762661443859,"fUSD",-2351.0,0.00020329,2,"2025-11-09T04:10:43.859",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443995,1762661443869,"fUSD",-289.18321269,0.00020355,2,"2025-11-09T04:10:43.869",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443996,1762661443878,"fUSD",-533.0,0.00020365,2,"2025-11-09T04:10:43.878",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443997,1762661443888,"fUSD",-500.0,0.00020365,2,"2025-11-09T04:10:43.888",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443998,1762661443897,"fUSD",-1186.96,0.00020405,2,"2025-11-09T04:10:43.897",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393443999,1762661443907,"fUSD",-166.67,0.00020414,2,"2025-11-09T04:10:43.907",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444000,1762661443916,"fUSD",-533.0,0.00020502,2,"2025-11-09T04:10:43.916",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444001,1762661443926,"fUSD",-265.34756632,0.00020502,2,"2025-11-09T04:10:43.926",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444002,1762661443935,"fUSD",-162.61440694,0.00020506,2,"2025-11-09T04:10:43.935",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444003,1762661443945,"fUSD",-250.0,0.00020521,2,"2025-11-09T04:10:43.945",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444004,1762661443955,"fUSD",-549.09,0.00020547,2,"2025-11-09T04:10:43.955",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444005,1762661443964,"fUSD",-21315.44,0.00020548,2,"2025-11-09T04:10:43.964",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444006,1762661443977,"fUSD",-150.05270425,0.00020554,5,"2025-11-09T04:10:43.977",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444007,1762661443986,"fUSD",-906.0,0.00020561,2,"2025-11-09T04:10:43.986",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444008,1762661443996,"fUSD",-1189.0,0.00020561,2,"2025-11-09T04:10:43.996",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444009,1762661444005,"fUSD",-6661.0,0.00020575,2,"2025-11-09T04:10:44.005",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444010,1762661444015,"fUSD",-6478.0,0.00020575,2,"2025-11-09T04:10:44.015",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444011,1762661444024,"fUSD",-2142.0,0.00020575,2,"2025-11-09T04:10:44.024",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444012,1762661444034,"fUSD",-559.0,0.00020575,2,"2025-11-09T04:10:44.034",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444013,1762661444044,"fUSD",-240.66,0.00020595,2,"2025-11-09T04:10:44.044",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444014,1762661444054,"fUSD",-533.0,0.00020639,2,"2025-11-09T04:10:44.054",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444015,1762661444064,"fUSD",-150.0,0.00020665,2,"2025-11-09T04:10:44.064",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444016,1762661444073,"fUSD",-150.0,0.00020665,2,"2025-11-09T04:10:44.073",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444017,1762661444083,"fUSD",-150.0,0.00020665,2,"2025-11-09T04:10:44.083",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444018,1762661444092,"fUSD",-150.0,0.00020665,2,"2025-11-09T04:10:44.092",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444019,1762661444102,"fUSD",-150.0,0.00020665,2,"2025-11-09T04:10:44.102",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444020,1762661444111,"fUSD",-150.0,0.00020665,2,"2025-11-09T04:10:44.111",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444021,1762661444121,"fUSD",-150.0,0.00020665,2,"2025-11-09T04:10:44.121",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444022,1762661444131,"fUSD",-150.0,0.00020665,2,"2025-11-09T04:10:44.131",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444023,1762661444140,"fUSD",-150.0,0.00020665,2,"2025-11-09T04:10:44.140",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444024,1762661444150,"fUSD",-608.0,0.00020665,2,"2025-11-09T04:10:44.150",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444025,1762661444159,"fUSD",-1316.0,0.00020665,2,"2025-11-09T04:10:44.159",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444026,1762661444168,"fUSD",-3425.0,0.00020665,2,"2025-11-09T04:10:44.168",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444027,1762661444178,"fUSD",-574.0,0.00020665,2,"2025-11-09T04:10:44.178",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444028,1762661444187,"fUSD",-820.0,0.00020665,2,"2025-11-09T04:10:44.187",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444029,1762661444197,"fUSD",-1596.0,0.00020665,2,"2025-11-09T04:10:44.197",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444030,1762661444207,"fUSD",-813.0,0.00020665,2,"2025-11-09T04:10:44.207",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444031,1762661444217,"fUSD",-1273.0,0.00020665,2,"2025-11-09T04:10:44.217",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444032,1762661444227,"fUSD",-1187.03193284,0.00020679,2,"2025-11-09T04:10:44.227",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444033,1762661444237,"fUSD",-150.0,0.00020699,5,"2025-11-09T04:10:44.237",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444034,1762661444246,"fUSD",-22458.31516154,0.000207,2,"2025-11-09T04:10:44.246",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444035,1762661444256,"fUSD",-500.0,0.00020704,2,"2025-11-09T04:10:44.256",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444036,1762661444266,"fUSD",-533.0,0.00020776,2,"2025-11-09T04:10:44.266",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444037,1762661444276,"fUSD",-2299.086935,0.00020793,2,"2025-11-09T04:10:44.276",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444038,1762661444286,"fUSD",-644.989236,0.00020793,2,"2025-11-09T04:10:44.286",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444039,1762661444298,"fUSD",-1000.0,0.00020795,2,"2025-11-09T04:10:44.298",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444040,1762661444309,"fUSD",-510.45462,0.0002082,2,"2025-11-09T04:10:44.309",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444041,1762661444319,"fUSD",-223.05,0.00020837,2,"2025-11-09T04:10:44.319",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444042,1762661444329,"fUSD",-375.91,0.00020868,2,"2025-11-09T04:10:44.329",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444043,1762661444339,"fUSD",-533.0,0.00020913,2,"2025-11-09T04:10:44.339",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444044,1762661444349,"fUSD",-895.29491422,0.00021,2,"2025-11-09T04:10:44.349",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444045,1762661444359,"fUSD",-1182.16576715,0.00021,2,"2025-11-09T04:10:44.359",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444046,1762661444368,"fUSD",-195.13315988,0.00021,2,"2025-11-09T04:10:44.368",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444047,1762661444378,"fUSD",-20000.0,0.00021,2,"2025-11-09T04:10:44.378",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444048,1762661444388,"fUSD",-534.61479719,0.0002105,2,"2025-11-09T04:10:44.388",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444049,1762661444397,"fUSD",-1108.5327622,0.00021064,2,"2025-11-09T04:10:44.397",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444050,1762661444407,"fUSD",-353.6416507,0.00021068,2,"2025-11-09T04:10:44.407",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444051,1762661444418,"fUSD",-12399.31,0.00021068,2,"2025-11-09T04:10:44.418",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444052,1762661444427,"fUSD",-1000.0,0.00021076,2,"2025-11-09T04:10:44.427",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444053,1762661444436,"fUSD",-484.660239,0.00021303,3,"2025-11-09T04:10:44.436",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444054,1762661444446,"fUSD",-201.25645,0.00021303,3,"2025-11-09T04:10:44.446",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444055,1762661444456,"fUSD",-570.297092,0.00021303,3,"2025-11-09T04:10:44.456",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444056,1762661444466,"fUSD",-6316.24,0.0002137,2,"2025-11-09T04:10:44.466",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444057,1762661444476,"fUSD",-549.32,0.00021382,2,"2025-11-09T04:10:44.476",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444058,1762661444485,"fUSD",-478.20968403,0.000214,3,"2025-11-09T04:10:44.485",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444059,1762661444495,"fUSD",-200.0,0.0002145,2,"2025-11-09T04:10:44.495",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444060,1762661444506,"fUSD",-220.06229509,0.000215,2,"2025-11-09T04:10:44.506",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444061,1762661444515,"fUSD",-57446.01984656,0.000215,2,"2025-11-09T04:10:44.515",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444062,1762661444525,"fUSD",-240.66,0.00021531,2,"2025-11-09T04:10:44.525",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444063,1762661444535,"fUSD",-2812.082571,0.00021697,2,"2025-11-09T04:10:44.535",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444064,1762661444544,"fUSD",-247.3470927,0.00021764,2,"2025-11-09T04:10:44.544",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444065,1762661444554,"fUSD",-510.45462,0.0002182,2,"2025-11-09T04:10:44.554",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444066,1762661444563,"fUSD",-5000.0,0.00021918,2,"2025-11-09T04:10:44.563",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444067,1762661444572,"fUSD",-800.0,0.00021918,4,"2025-11-09T04:10:44.572",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444068,1762661444581,"fUSD",-800.0,0.00021918,4,"2025-11-09T04:10:44.581",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444069,1762661444591,"fUSD",-800.0,0.00021918,4,"2025-11-09T04:10:44.591",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444070,1762661444600,"fUSD",-800.0,0.00021918,4,"2025-11-09T04:10:44.600",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444071,1762661444610,"fUSD",-800.0,0.00021918,4,"2025-11-09T04:10:44.610",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444072,1762661444619,"fUSD",-800.0,0.00021918,4,"2025-11-09T04:10:44.619",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444073,1762661444629,"fUSD",-800.0,0.00021918,4,"2025-11-09T04:10:44.629",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444074,1762661444639,"fUSD",-800.0,0.00021918,4,"2025-11-09T04:10:44.639",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444075,1762661444648,"fUSD",-800.0,0.00021918,4,"2025-11-09T04:10:44.648",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444076,1762661444657,"fUSD",-800.0,0.00021918,4,"2025-11-09T04:10:44.657",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444077,1762661444667,"fUSD",-500.0,0.00021918,2,"2025-11-09T04:10:44.667",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444078,1762661444676,"fUSD",-150.0,0.00021918,2,"2025-11-09T04:10:44.676",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444079,1762661444686,"fUSD",-3098.0,0.00021968,2,"2025-11-09T04:10:44.686",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444080,1762661444695,"fUSD",-150.0,0.00021973,2,"2025-11-09T04:10:44.695",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444081,1762661444705,"fUSD",-823.0,0.00021988,2,"2025-11-09T04:10:44.705",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444082,1762661444714,"fUSD",-247595.38832254,0.00022,4,"2025-11-09T04:10:44.714",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444083,1762661444723,"fUSD",-15480.59,0.00022,7,"2025-11-09T04:10:44.723",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444084,1762661444732,"fUSD",-4108.04466577,0.00022,2,"2025-11-09T04:10:44.732",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444085,1762661444741,"fUSD",-160.97,0.00022,2,"2025-11-09T04:10:44.741",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444086,1762661444750,"fUSD",-788.30218358,0.00022,7,"2025-11-09T04:10:44.750",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444087,1762661444760,"fUSD",-478.20968403,0.00022,7,"2025-11-09T04:10:44.760",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444088,1762661444769,"fUSD",-478.20968403,0.00022016,2,"2025-11-09T04:10:44.769",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444089,1762661444778,"fUSD",-438.53661058,0.00022055,2,"2025-11-09T04:10:44.778",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444090,1762661444788,"fUSD",-489.85080667,0.000221,2,"2025-11-09T04:10:44.788",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444091,1762661444797,"fUSD",-238.0230109,0.0002211,2,"2025-11-09T04:10:44.797",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444092,1762661444806,"fUSD",-269.35917805,0.00022139,2,"2025-11-09T04:10:44.806",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444093,1762661444815,"fUSD",-484.660239,0.00022147,5,"2025-11-09T04:10:44.815",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444094,1762661444825,"fUSD",-201.25645,0.00022147,5,"2025-11-09T04:10:44.825",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444095,1762661444834,"fUSD",-570.297092,0.00022147,5,"2025-11-09T04:10:44.834",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444096,1762661444843,"fUSD",-156.203306,0.000222,2,"2025-11-09T04:10:44.843",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444097,1762661444852,"fUSD",-484.660239,0.000222,2,"2025-11-09T04:10:44.852",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444098,1762661444862,"fUSD",-201.25645,0.000222,2,"2025-11-09T04:10:44.862",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444099,1762661444871,"fUSD",-570.297092,0.000222,2,"2025-11-09T04:10:44.871",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444100,1762661444889,"fUSD",-158.42178585,0.00022314,2,"2025-11-09T04:10:44.889",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444101,1762661444901,"fUSD",-3292.0,0.00022317,2,"2025-11-09T04:10:44.901",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444102,1762661444911,"fUSD",-394.23,0.00022326,2,"2025-11-09T04:10:44.911",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444103,1762661444921,"fUSD",-250.61,0.00022337,2,"2025-11-09T04:10:44.921",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444104,1762661444931,"fUSD",-240.66,0.00022467,2,"2025-11-09T04:10:44.931",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444105,1762661444940,"fUSD",-35167.40568972,0.000225,2,"2025-11-09T04:10:44.940",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444106,1762661444950,"fUSD",-250.0,0.00022521,2,"2025-11-09T04:10:44.950",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444107,1762661444959,"fUSD",-627.4604344,0.00022522,2,"2025-11-09T04:10:44.959",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444108,1762661444969,"fUSD",-250.61,0.00022619,2,"2025-11-09T04:10:44.969",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444109,1762661444979,"fUSD",-518.00699589,0.0002271,2,"2025-11-09T04:10:44.979",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444110,1762661444988,"fUSD",-162.61440694,0.00022785,2,"2025-11-09T04:10:44.988",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444111,1762661444998,"fUSD",-510.45463,0.0002282,2,"2025-11-09T04:10:44.998",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444112,1762661445008,"fUSD",-19206.34413281,0.000229,2,"2025-11-09T04:10:45.008",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444113,1762661445018,"fUSD",-250.6062014,0.00022901,2,"2025-11-09T04:10:45.018",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444114,1762661445028,"fUSD",-223.05,0.00022921,2,"2025-11-09T04:10:45.028",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444115,1762661445039,"fUSD",-435.54771527,0.00023,2,"2025-11-09T04:10:45.039",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444116,1762661445048,"fUSD",-997.74325131,0.00023,2,"2025-11-09T04:10:45.048",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444117,1762661445058,"fUSD",-628.37975426,0.00023,7,"2025-11-09T04:10:45.058",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444118,1762661445067,"fUSD",-831.76,0.00023022,2,"2025-11-09T04:10:45.067",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444119,1762661445078,"fUSD",-415.88,0.00023022,2,"2025-11-09T04:10:45.078",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444120,1762661445087,"fUSD",-350.0,0.00023068,2,"2025-11-09T04:10:45.087",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444121,1762661445097,"fUSD",-2560.41114167,0.000231,2,"2025-11-09T04:10:45.097",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444122,1762661445106,"fUSD",-156.203306,0.00023102,3,"2025-11-09T04:10:45.106",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444123,1762661445116,"fUSD",-484.660239,0.00023102,3,"2025-11-09T04:10:45.116",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444124,1762661445125,"fUSD",-201.25645,0.00023102,3,"2025-11-09T04:10:45.125",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444125,1762661445135,"fUSD",-570.297092,0.00023102,3,"2025-11-09T04:10:45.135",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444126,1762661445145,"fUSD",-1000.0,0.00023183,2,"2025-11-09T04:10:45.145",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444127,1762661445155,"fUSD",-51668.18922415,0.000232,2,"2025-11-09T04:10:45.155",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444128,1762661445166,"fUSD",-240.66,0.00023403,2,"2025-11-09T04:10:45.166",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444129,1762661445175,"fUSD",-200.0,0.000235,2,"2025-11-09T04:10:45.175",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444130,1762661445186,"fUSD",-500.0,0.00023506,2,"2025-11-09T04:10:45.186",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444131,1762661445196,"fUSD",-906.0,0.00023561,2,"2025-11-09T04:10:45.196",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444132,1762661445206,"fUSD",-1189.0,0.00023561,2,"2025-11-09T04:10:45.206",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444133,1762661445216,"fUSD",-6661.0,0.00023575,2,"2025-11-09T04:10:45.216",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444134,1762661445226,"fUSD",-6478.0,0.00023575,2,"2025-11-09T04:10:45.226",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444135,1762661445237,"fUSD",-2142.0,0.00023575,2,"2025-11-09T04:10:45.237",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444136,1762661445246,"fUSD",-559.0,0.00023575,2,"2025-11-09T04:10:45.246",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444137,1762661445262,"fUSD",-450.0,0.00023616,2,"2025-11-09T04:10:45.262",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444138,1762661445272,"fUSD",-150.0,0.00023665,2,"2025-11-09T04:10:45.272",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444139,1762661445281,"fUSD",-150.0,0.00023665,2,"2025-11-09T04:10:45.281",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444140,1762661445291,"fUSD",-150.0,0.00023665,2,"2025-11-09T04:10:45.291",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444141,1762661445303,"fUSD",-150.0,0.00023665,2,"2025-11-09T04:10:45.303",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444142,1762661445313,"fUSD",-150.0,0.00023665,2,"2025-11-09T04:10:45.313",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444143,1762661445322,"fUSD",-608.0,0.00023665,2,"2025-11-09T04:10:45.322",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444144,1762661445331,"fUSD",-1316.0,0.00023665,2,"2025-11-09T04:10:45.331",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444145,1762661445341,"fUSD",-3425.0,0.00023665,2,"2025-11-09T04:10:45.341",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444146,1762661445351,"fUSD",-574.0,0.00023665,2,"2025-11-09T04:10:45.351",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444147,1762661445361,"fUSD",-820.0,0.00023665,2,"2025-11-09T04:10:45.361",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444149,1762661445526,"fUSD",-1596.0,0.00023665,2,"2025-11-09T04:10:45.526",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444150,1762661445536,"fUSD",-813.0,0.00023665,2,"2025-11-09T04:10:45.536",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444151,1762661445545,"fUSD",-1273.0,0.00023665,2,"2025-11-09T04:10:45.545",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444152,1762661445555,"fUSD",-1010.70883113,0.00024,2,"2025-11-09T04:10:45.555",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444153,1762661445569,"fUSD",-3600.0,0.00024,2,"2025-11-09T04:10:45.569",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444154,1762661445579,"fUSD",-16051.31326613,0.00024,2,"2025-11-09T04:10:45.579",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444155,1762661445589,"fUSD",-151.0,0.00024,7,"2025-11-09T04:10:45.589",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444156,1762661445599,"fUSD",-151.0,0.00024,7,"2025-11-09T04:10:45.599",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444157,1762661445608,"fUSD",-151.0,0.00024,7,"2025-11-09T04:10:45.608",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444158,1762661445617,"fUSD",-151.0,0.00024,7,"2025-11-09T04:10:45.617",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444159,1762661445627,"fUSD",-151.0,0.00024,7,"2025-11-09T04:10:45.627",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444160,1762661445636,"fUSD",-151.0,0.00024,7,"2025-11-09T04:10:45.636",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444161,1762661445646,"fUSD",-151.0,0.00024,7,"2025-11-09T04:10:45.646",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444162,1762661445655,"fUSD",-151.0,0.00024,7,"2025-11-09T04:10:45.655",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444163,1762661445664,"fUSD",-151.0,0.00024,7,"2025-11-09T04:10:45.664",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444164,1762661445674,"fUSD",-151.0,0.00024,7,"2025-11-09T04:10:45.674",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444165,1762661445683,"fUSD",-151.0,0.00024,7,"2025-11-09T04:10:45.683",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444166,1762661445692,"fUSD",-151.0,0.00024,7,"2025-11-09T04:10:45.692",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444167,1762661445700,"fUSD",-156.767732,0.00024,7,"2025-11-09T04:10:45.700",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444168,1762661445709,"fUSD",-151.0,0.00024,7,"2025-11-09T04:10:45.709",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444169,1762661445719,"fUSD",-151.0,0.00024,7,"2025-11-09T04:10:45.719",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444170,1762661445728,"fUSD",-151.0,0.00024,7,"2025-11-09T04:10:45.728",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444171,1762661445737,"fUSD",-151.0,0.00024,7,"2025-11-09T04:10:45.737",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444172,1762661445747,"fUSD",-1152.0,0.00024019,2,"2025-11-09T04:10:45.747",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444173,1762661445757,"fUSD",-550.0,0.00024164,2,"2025-11-09T04:10:45.757",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444174,1762661445770,"fUSD",-417.59165749,0.0002421,2,"2025-11-09T04:10:45.770",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444175,1762661445780,"fUSD",-3659.18911608,0.0002421,2,"2025-11-09T04:10:45.780",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444176,1762661445790,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:45.790",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444177,1762661445800,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:45.800",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444178,1762661445809,"fUSD",-448.418305,0.0002421,7,"2025-11-09T04:10:45.809",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444179,1762661445819,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:45.819",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444180,1762661445829,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:45.829",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444181,1762661445840,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:45.840",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444182,1762661445850,"fUSD",-448.418305,0.0002421,7,"2025-11-09T04:10:45.850",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444183,1762661445859,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:45.859",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444184,1762661445868,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:45.868",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444185,1762661445878,"fUSD",-448.418305,0.0002421,7,"2025-11-09T04:10:45.878",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444186,1762661445887,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:45.887",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444187,1762661445897,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:45.897",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444188,1762661445906,"fUSD",-448.418305,0.0002421,7,"2025-11-09T04:10:45.906",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444189,1762661445916,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:45.916",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444190,1762661445925,"fUSD",-185.1304,0.0002421,7,"2025-11-09T04:10:45.925",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444191,1762661445935,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:45.935",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444192,1762661445944,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:45.944",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444193,1762661445953,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:45.953",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444194,1762661445964,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:45.964",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444195,1762661445977,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:45.977",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444196,1762661445987,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:45.987",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444197,1762661445996,"fUSD",-160.974912,0.0002421,7,"2025-11-09T04:10:45.996",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444198,1762661446007,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.007",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444199,1762661446016,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.016",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444200,1762661446026,"fUSD",-791.536995,0.0002421,7,"2025-11-09T04:10:46.026",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444201,1762661446036,"fUSD",-791.536995,0.0002421,7,"2025-11-09T04:10:46.036",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444202,1762661446045,"fUSD",-791.536995,0.0002421,7,"2025-11-09T04:10:46.045",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444203,1762661446055,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.055",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444204,1762661446065,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.065",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444205,1762661446075,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.075",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444206,1762661446085,"fUSD",-282.215836,0.0002421,7,"2025-11-09T04:10:46.085",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444207,1762661446094,"fUSD",-282.215836,0.0002421,7,"2025-11-09T04:10:46.094",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444208,1762661446104,"fUSD",-282.215836,0.0002421,7,"2025-11-09T04:10:46.104",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444209,1762661446114,"fUSD",-282.215836,0.0002421,7,"2025-11-09T04:10:46.114",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444210,1762661446123,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.123",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444211,1762661446133,"fUSD",-158.34065,0.0002421,7,"2025-11-09T04:10:46.133",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444212,1762661446142,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.142",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444213,1762661446152,"fUSD",-890.216318,0.0002421,7,"2025-11-09T04:10:46.152",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444214,1762661446161,"fUSD",-890.216318,0.0002421,7,"2025-11-09T04:10:46.161",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444215,1762661446174,"fUSD",-890.216318,0.0002421,7,"2025-11-09T04:10:46.174",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444216,1762661446184,"fUSD",-890.216318,0.0002421,7,"2025-11-09T04:10:46.184",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444217,1762661446194,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.194",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444218,1762661446203,"fUSD",-245.775424,0.0002421,7,"2025-11-09T04:10:46.203",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444219,1762661446213,"fUSD",-233.11196,0.0002421,7,"2025-11-09T04:10:46.213",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444220,1762661446223,"fUSD",-513.435252,0.0002421,7,"2025-11-09T04:10:46.223",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444221,1762661446233,"fUSD",-233.11196,0.0002421,7,"2025-11-09T04:10:46.233",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444222,1762661446242,"fUSD",-513.435252,0.0002421,7,"2025-11-09T04:10:46.242",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444223,1762661446252,"fUSD",-233.11196,0.0002421,7,"2025-11-09T04:10:46.252",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444224,1762661446262,"fUSD",-513.435252,0.0002421,7,"2025-11-09T04:10:46.262",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444225,1762661446272,"fUSD",-159.813094,0.0002421,7,"2025-11-09T04:10:46.272",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444226,1762661446283,"fUSD",-233.11196,0.0002421,7,"2025-11-09T04:10:46.283",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444227,1762661446294,"fUSD",-513.435252,0.0002421,7,"2025-11-09T04:10:46.294",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444228,1762661446309,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.309",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444229,1762661446318,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.318",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444230,1762661446329,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.329",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444231,1762661446338,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.338",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444232,1762661446349,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.349",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444233,1762661446359,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.359",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444234,1762661446368,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.368",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444235,1762661446380,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.380",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444236,1762661446390,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.390",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444237,1762661446400,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.400",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444238,1762661446409,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.409",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444239,1762661446419,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.419",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444240,1762661446429,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.429",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444241,1762661446439,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.439",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444242,1762661446448,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.448",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444243,1762661446459,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.459",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444244,1762661446468,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.468",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444245,1762661446478,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.478",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444247,1762661446488,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.488",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444248,1762661446497,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.497",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444249,1762661446507,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.507",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444250,1762661446516,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.516",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444251,1762661446526,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.526",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444252,1762661446535,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.535",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444253,1762661446545,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.545",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444254,1762661446555,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.555",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444255,1762661446566,"fUSD",-151.0,0.0002421,7,"2025-11-09T04:10:46.566",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444256,1762661446575,"fUSD",-244.49106,0.0002421,7,"2025-11-09T04:10:46.575",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444257,1762661446585,"fUSD",-484.660239,0.00024293,5,"2025-11-09T04:10:46.585",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444258,1762661446595,"fUSD",-201.25645,0.00024293,5,"2025-11-09T04:10:46.595",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444259,1762661446604,"fUSD",-570.297092,0.00024293,5,"2025-11-09T04:10:46.604",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444260,1762661446614,"fUSD",-156.203306,0.000243,2,"2025-11-09T04:10:46.614",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444261,1762661446623,"fUSD",-484.660239,0.000243,2,"2025-11-09T04:10:46.623",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444262,1762661446634,"fUSD",-201.25645,0.000243,2,"2025-11-09T04:10:46.634",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444263,1762661446643,"fUSD",-570.297092,0.000243,2,"2025-11-09T04:10:46.643",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444264,1762661446654,"fUSD",-240.66,0.0002434,2,"2025-11-09T04:10:46.654",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444265,1762661446664,"fUSD",-4609.0,0.000245,2,"2025-11-09T04:10:46.664",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444266,1762661446674,"fUSD",-15480.59,0.000246,7,"2025-11-09T04:10:46.674",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444267,1762661446683,"fUSD",-478.20968403,0.000246,7,"2025-11-09T04:10:46.683",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444268,1762661446692,"fUSD",-591.41876586,0.0002465,2,"2025-11-09T04:10:46.692",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444269,1762661446701,"fUSD",-165.81359651,0.0002465,2,"2025-11-09T04:10:46.701",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444270,1762661446711,"fUSD",-155.0,0.00024658,2,"2025-11-09T04:10:46.711",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444271,1762661446720,"fUSD",-155.65988123,0.00024658,2,"2025-11-09T04:10:46.720",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444272,1762661446730,"fUSD",-1000.0,0.00024658,2,"2025-11-09T04:10:46.730",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444273,1762661446740,"fUSD",-1171.28,0.00024658,2,"2025-11-09T04:10:46.740",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444274,1762661446749,"fUSD",-549.32,0.00024665,2,"2025-11-09T04:10:46.749",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444275,1762661446763,"fUSD",-1098.42,0.00024665,2,"2025-11-09T04:10:46.763",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444276,1762661446778,"fUSD",-732.41486979,0.00024712,2,"2025-11-09T04:10:46.778",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444277,1762661446787,"fUSD",-478.20968403,0.000248,3,"2025-11-09T04:10:46.787",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444278,1762661446798,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:46.798",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444279,1762661446808,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:46.808",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444280,1762661446818,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:46.818",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444281,1762661446828,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:46.828",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444282,1762661446838,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:46.838",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444283,1762661446848,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:46.848",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444284,1762661446858,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:46.858",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444285,1762661446867,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:46.867",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444286,1762661446877,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:46.877",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444287,1762661446886,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:46.886",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444288,1762661446896,"fUSD",-179.978429,0.000248,7,"2025-11-09T04:10:46.896",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444289,1762661446906,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:46.906",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444290,1762661446916,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:46.916",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444291,1762661446927,"fUSD",-298.073251,0.000248,7,"2025-11-09T04:10:46.927",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444292,1762661446940,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:46.940",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444293,1762661446951,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:46.951",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444294,1762661446962,"fUSD",-166.384495,0.000248,7,"2025-11-09T04:10:46.962",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444295,1762661446974,"fUSD",-240.113776,0.000248,7,"2025-11-09T04:10:46.974",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444296,1762661446985,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:46.985",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444297,1762661446997,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:46.997",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444298,1762661447008,"fUSD",-166.124503,0.000248,7,"2025-11-09T04:10:47.008",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444299,1762661447019,"fUSD",-151.792528,0.000248,7,"2025-11-09T04:10:47.019",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444300,1762661447030,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.030",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444301,1762661447046,"fUSD",-153.321094,0.000248,7,"2025-11-09T04:10:47.046",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444302,1762661447060,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.060",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444303,1762661447072,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.072",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444304,1762661447084,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.084",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444305,1762661447097,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.097",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444306,1762661447109,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.109",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444307,1762661447121,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.121",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444308,1762661447143,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.143",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444309,1762661447155,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.155",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444310,1762661447168,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.168",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444311,1762661447182,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.182",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444312,1762661447194,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.194",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444313,1762661447208,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.208",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444314,1762661447220,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.220",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444315,1762661447233,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.233",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444316,1762661447247,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.247",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444317,1762661447259,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.259",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444318,1762661447271,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.271",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444319,1762661447283,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.283",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444320,1762661447295,"fUSD",-159.665485,0.000248,7,"2025-11-09T04:10:47.295",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444321,1762661447309,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.309",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444322,1762661447320,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.320",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444323,1762661447332,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.332",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444324,1762661447350,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.350",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444325,1762661447362,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.362",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444326,1762661447373,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.373",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444327,1762661447385,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.385",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444328,1762661447398,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.398",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444329,1762661447410,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.410",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444330,1762661447421,"fUSD",-158.935145,0.000248,7,"2025-11-09T04:10:47.421",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444331,1762661447432,"fUSD",-157.540143,0.000248,7,"2025-11-09T04:10:47.432",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444332,1762661447444,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.444",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444333,1762661447457,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.457",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444334,1762661447468,"fUSD",-162.247724,0.000248,7,"2025-11-09T04:10:47.468",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444335,1762661447479,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.479",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444336,1762661447490,"fUSD",-212.837481,0.000248,7,"2025-11-09T04:10:47.490",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444337,1762661447501,"fUSD",-212.837481,0.000248,7,"2025-11-09T04:10:47.501",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444338,1762661447513,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.513",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444339,1762661447524,"fUSD",-212.837481,0.000248,7,"2025-11-09T04:10:47.524",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444340,1762661447534,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.534",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444341,1762661447545,"fUSD",-212.837481,0.000248,7,"2025-11-09T04:10:47.545",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444342,1762661447556,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.556",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444343,1762661447567,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.567",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444344,1762661447578,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.578",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444345,1762661447588,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.588",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444346,1762661447599,"fUSD",-206.496713,0.000248,7,"2025-11-09T04:10:47.599",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444347,1762661447760,"fUSD",-206.496713,0.000248,7,"2025-11-09T04:10:47.760",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444348,1762661447771,"fUSD",-206.496713,0.000248,7,"2025-11-09T04:10:47.771",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444349,1762661447781,"fUSD",-206.496713,0.000248,7,"2025-11-09T04:10:47.781",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444350,1762661447790,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.790",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444351,1762661447799,"fUSD",-214.43224,0.000248,7,"2025-11-09T04:10:47.799",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444352,1762661447809,"fUSD",-152.441528,0.000248,7,"2025-11-09T04:10:47.809",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444353,1762661447819,"fUSD",-214.43224,0.000248,7,"2025-11-09T04:10:47.819",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444354,1762661447829,"fUSD",-214.43224,0.000248,7,"2025-11-09T04:10:47.829",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444355,1762661447838,"fUSD",-214.43224,0.000248,7,"2025-11-09T04:10:47.838",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444356,1762661447852,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.852",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444357,1762661447862,"fUSD",-181.665505,0.000248,7,"2025-11-09T04:10:47.862",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444358,1762661447872,"fUSD",-181.665505,0.000248,7,"2025-11-09T04:10:47.872",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444359,1762661447886,"fUSD",-181.665505,0.000248,7,"2025-11-09T04:10:47.886",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444360,1762661447896,"fUSD",-181.665505,0.000248,7,"2025-11-09T04:10:47.896",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444361,1762661447905,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.905",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444362,1762661447915,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.915",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444363,1762661447926,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.926",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444364,1762661447936,"fUSD",-151.0,0.000248,5,"2025-11-09T04:10:47.936",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444365,1762661447946,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.946",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444366,1762661447957,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.957",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444367,1762661447968,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.968",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444368,1762661447978,"fUSD",-152.599887,0.000248,7,"2025-11-09T04:10:47.978",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444369,1762661447988,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.988",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444370,1762661447998,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:47.998",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444371,1762661448009,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.009",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444372,1762661448019,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.019",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444373,1762661448030,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.030",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444374,1762661448040,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.040",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444375,1762661448052,"fUSD",-153.672685,0.000248,7,"2025-11-09T04:10:48.052",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444376,1762661448063,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.063",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444377,1762661448075,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.075",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444378,1762661448085,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.085",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444379,1762661448094,"fUSD",-170.193313,0.000248,7,"2025-11-09T04:10:48.094",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444380,1762661448104,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.104",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444381,1762661448114,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.114",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444382,1762661448124,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.124",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444383,1762661448138,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.138",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444384,1762661448148,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.148",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444385,1762661448157,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.157",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444386,1762661448168,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.168",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444387,1762661448178,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.178",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444388,1762661448188,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.188",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444389,1762661448197,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.197",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444390,1762661448207,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.207",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444391,1762661448218,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.218",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444392,1762661448228,"fUSD",-290.456169,0.000248,7,"2025-11-09T04:10:48.228",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444393,1762661448238,"fUSD",-153.908026,0.000248,7,"2025-11-09T04:10:48.238",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444394,1762661448252,"fUSD",-152.608705,0.000248,7,"2025-11-09T04:10:48.252",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444395,1762661448261,"fUSD",-153.831829,0.000248,7,"2025-11-09T04:10:48.261",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444396,1762661448271,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.271",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444397,1762661448282,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.282",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444398,1762661448291,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.291",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444399,1762661448302,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.302",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444400,1762661448315,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.315",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444401,1762661448325,"fUSD",-271.006298,0.000248,7,"2025-11-09T04:10:48.325",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444402,1762661448334,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.334",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444403,1762661448344,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.344",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444404,1762661448355,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.355",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444405,1762661448365,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.365",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444406,1762661448378,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.378",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444407,1762661448388,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.388",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444408,1762661448399,"fUSD",-153.227742,0.000248,7,"2025-11-09T04:10:48.399",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444409,1762661448409,"fUSD",-153.227742,0.000248,7,"2025-11-09T04:10:48.409",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444410,1762661448419,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.419",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444411,1762661448429,"fUSD",-153.227742,0.000248,7,"2025-11-09T04:10:48.429",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444412,1762661448439,"fUSD",-153.227742,0.000248,7,"2025-11-09T04:10:48.439",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444413,1762661448449,"fUSD",-165.304444,0.000248,7,"2025-11-09T04:10:48.449",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444414,1762661448458,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.458",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444415,1762661448469,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.469",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444416,1762661448479,"fUSD",-187.260727,0.000248,7,"2025-11-09T04:10:48.479",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444417,1762661448489,"fUSD",-187.260727,0.000248,7,"2025-11-09T04:10:48.489",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444418,1762661448498,"fUSD",-187.260727,0.000248,7,"2025-11-09T04:10:48.498",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444419,1762661448508,"fUSD",-187.260727,0.000248,7,"2025-11-09T04:10:48.508",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444420,1762661448518,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.518",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444421,1762661448528,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.528",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444422,1762661448538,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.538",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444423,1762661448548,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.548",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444424,1762661448558,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.558",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444425,1762661448567,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.567",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444426,1762661448578,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.578",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444427,1762661448588,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.588",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444428,1762661448598,"fUSD",-166.837852,0.000248,7,"2025-11-09T04:10:48.598",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444429,1762661448608,"fUSD",-274.681251,0.000248,7,"2025-11-09T04:10:48.608",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444430,1762661448617,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.617",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444431,1762661448627,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.627",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444432,1762661448637,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.637",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444433,1762661448647,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.647",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444434,1762661448657,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.657",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444435,1762661448668,"fUSD",-182980.48178006,0.000248,2,"2025-11-09T04:10:48.668",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444436,1762661448678,"fUSD",-183.161086,0.000248,7,"2025-11-09T04:10:48.678",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444437,1762661448688,"fUSD",-166.763674,0.000248,7,"2025-11-09T04:10:48.688",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444438,1762661448698,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.698",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444439,1762661448708,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.708",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444440,1762661448719,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.719",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444441,1762661448730,"fUSD",-183.161086,0.000248,7,"2025-11-09T04:10:48.730",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444442,1762661448740,"fUSD",-250.746195,0.000248,7,"2025-11-09T04:10:48.740",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444443,1762661448749,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.749",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444444,1762661448759,"fUSD",-183.161086,0.000248,7,"2025-11-09T04:10:48.759",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444445,1762661448768,"fUSD",-183.161086,0.000248,7,"2025-11-09T04:10:48.768",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444446,1762661448778,"fUSD",-160.214749,0.000248,7,"2025-11-09T04:10:48.778",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444447,1762661448787,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.787",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444448,1762661448796,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.796",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444449,1762661448806,"fUSD",-419.306524,0.000248,7,"2025-11-09T04:10:48.806",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444450,1762661448819,"fUSD",-279.738326,0.000248,7,"2025-11-09T04:10:48.819",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444451,1762661448829,"fUSD",-419.306524,0.000248,7,"2025-11-09T04:10:48.829",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444452,1762661448838,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.838",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444453,1762661448848,"fUSD",-279.738326,0.000248,7,"2025-11-09T04:10:48.848",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444454,1762661448859,"fUSD",-419.306524,0.000248,7,"2025-11-09T04:10:48.859",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444455,1762661448870,"fUSD",-279.738326,0.000248,7,"2025-11-09T04:10:48.870",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444456,1762661448881,"fUSD",-419.306524,0.000248,7,"2025-11-09T04:10:48.881",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444457,1762661448891,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.891",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444458,1762661448900,"fUSD",-279.738326,0.000248,7,"2025-11-09T04:10:48.900",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444459,1762661448910,"fUSD",-156.109993,0.000248,7,"2025-11-09T04:10:48.910",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444460,1762661448920,"fUSD",-206.079177,0.000248,7,"2025-11-09T04:10:48.920",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444461,1762661448930,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:48.930",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444462,1762661448939,"fUSD",-576172.85841593,0.000248,3,"2025-11-09T04:10:48.939",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444463,1762661449337,"fUSD",-495.37459953,0.00021918,2,"2025-11-09T04:10:49.337",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444464,1762661449476,"fUSD",-4504.62540047,0.00021918,2,"2025-11-09T04:10:49.476",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444465,1762661449487,"fUSD",-57410.44918007,0.000248,3,"2025-11-09T04:10:49.487",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444466,1762661449501,"fUSD",-492.357239,0.000248,7,"2025-11-09T04:10:49.501",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444467,1762661449511,"fUSD",-492.357239,0.000248,7,"2025-11-09T04:10:49.511",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444468,1762661449522,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:49.522",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444469,1762661449531,"fUSD",-492.357239,0.000248,7,"2025-11-09T04:10:49.531",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444470,1762661449541,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:49.541",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444471,1762661449550,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:49.550",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444472,1762661449560,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:49.560",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444473,1762661449570,"fUSD",-492.357239,0.000248,7,"2025-11-09T04:10:49.570",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444474,1762661449580,"fUSD",-203.053271,0.000248,7,"2025-11-09T04:10:49.580",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444475,1762661449590,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:49.590",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444476,1762661449599,"fUSD",-181.280718,0.000248,7,"2025-11-09T04:10:49.599",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444477,1762661449608,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:49.608",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444478,1762661449618,"fUSD",-900.184366,0.000248,7,"2025-11-09T04:10:49.618",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444479,1762661449631,"fUSD",-181.280718,0.000248,7,"2025-11-09T04:10:49.631",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444480,1762661449643,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:49.643",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444481,1762661449654,"fUSD",-900.184366,0.000248,7,"2025-11-09T04:10:49.654",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444482,1762661449664,"fUSD",-181.280718,0.000248,7,"2025-11-09T04:10:49.664",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444483,1762661449674,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:49.674",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444484,1762661449684,"fUSD",-181.280718,0.000248,7,"2025-11-09T04:10:49.684",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444485,1762661449694,"fUSD",-900.184366,0.000248,7,"2025-11-09T04:10:49.694",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444486,1762661449704,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:49.704",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444487,1762661449714,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:49.714",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444488,1762661449723,"fUSD",-155.092132,0.000248,7,"2025-11-09T04:10:49.723",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444489,1762661449733,"fUSD",-174.577242,0.000248,7,"2025-11-09T04:10:49.733",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444490,1762661449742,"fUSD",-900.184366,0.000248,7,"2025-11-09T04:10:49.742",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444491,1762661449752,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:49.752",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444492,1762661449762,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:49.762",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444493,1762661449775,"fUSD",-174.577242,0.000248,7,"2025-11-09T04:10:49.775",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444494,1762661449790,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:49.790",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444495,1762661449800,"fUSD",-174.577242,0.000248,7,"2025-11-09T04:10:49.800",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444496,1762661449809,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:49.809",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444497,1762661449819,"fUSD",-174.577242,0.000248,7,"2025-11-09T04:10:49.819",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444498,1762661449829,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:49.829",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444499,1762661449838,"fUSD",-153.743889,0.000249,3,"2025-11-09T04:10:49.838",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444500,1762661449847,"fUSD",-156.203306,0.000249,3,"2025-11-09T04:10:49.847",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444501,1762661449857,"fUSD",-484.660239,0.000249,3,"2025-11-09T04:10:49.857",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444502,1762661449866,"fUSD",-201.25645,0.000249,3,"2025-11-09T04:10:49.866",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444503,1762661449877,"fUSD",-570.297092,0.000249,3,"2025-11-09T04:10:49.877",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444504,1762661449887,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:49.887",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444505,1762661449896,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:49.896",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444506,1762661449905,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:49.905",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444507,1762661449915,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:49.915",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444508,1762661449925,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:49.925",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444509,1762661449934,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:49.934",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444510,1762661449944,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:49.944",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444511,1762661449954,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:49.954",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444512,1762661449965,"fUSD",-187.140921,0.000249,7,"2025-11-09T04:10:49.965",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444513,1762661449974,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:49.974",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444514,1762661449984,"fUSD",-251.368815,0.000249,7,"2025-11-09T04:10:49.984",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444515,1762661449993,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:49.993",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444516,1762661450002,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.002",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444517,1762661450012,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.012",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444518,1762661450021,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.021",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444519,1762661450031,"fUSD",-159.998867,0.000249,7,"2025-11-09T04:10:50.031",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444520,1762661450040,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.040",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444521,1762661450050,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.050",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444522,1762661450060,"fUSD",-448.418305,0.000249,7,"2025-11-09T04:10:50.060",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444523,1762661450069,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.069",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444524,1762661450079,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.079",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444525,1762661450088,"fUSD",-197.193265,0.000249,7,"2025-11-09T04:10:50.088",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444526,1762661450098,"fUSD",-448.418305,0.000249,7,"2025-11-09T04:10:50.098",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444527,1762661450107,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.107",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444528,1762661450117,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.117",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444529,1762661450127,"fUSD",-448.418305,0.000249,7,"2025-11-09T04:10:50.127",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444530,1762661450137,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.137",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444531,1762661450147,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.147",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444532,1762661450156,"fUSD",-448.418305,0.000249,7,"2025-11-09T04:10:50.156",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444533,1762661450166,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.166",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444534,1762661450175,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.175",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444535,1762661450184,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.184",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444536,1762661450194,"fUSD",-478.20968403,0.000249,7,"2025-11-09T04:10:50.194",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444537,1762661450204,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.204",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444538,1762661450214,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.214",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444539,1762661450224,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.224",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444540,1762661450233,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.233",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444541,1762661450243,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.243",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444542,1762661450253,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.253",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444543,1762661450263,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.263",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444544,1762661450273,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.273",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444545,1762661450285,"fUSD",-282.215836,0.000249,7,"2025-11-09T04:10:50.285",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444546,1762661450299,"fUSD",-282.215836,0.000249,7,"2025-11-09T04:10:50.299",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444547,1762661450314,"fUSD",-282.215836,0.000249,7,"2025-11-09T04:10:50.314",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444548,1762661450324,"fUSD",-282.215836,0.000249,7,"2025-11-09T04:10:50.324",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444549,1762661450333,"fUSD",-151.0,0.000249,7,"2025-11-09T04:10:50.333",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444550,1762661450343,"fUSD",-8685.2580649,0.000249,3,"2025-11-09T04:10:50.343",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444551,1762661450357,"fUSD",-400.0,0.000249,3,"2025-11-09T04:10:50.357",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444552,1762661450428,"fUSD",-151.0,0.000248,7,"2025-11-09T04:10:50.428",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444553,1762661450438,"fUSD",-740.78268854,0.000249,3,"2025-11-09T04:10:50.438",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444554,1762661450455,"fUSD",-608.21731146,0.000249,3,"2025-11-09T04:10:50.455",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444555,1762661450467,"fUSD",-41118.48376364,0.000249,3,"2025-11-09T04:10:50.467",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444556,1762661455431,"fUSD",300.0,0.00012795,2,"2025-11-09T04:10:55.431",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444557,1762661455744,"fUSD",300.0,0.00012915,2,"2025-11-09T04:10:55.744",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444558,1762661455793,"fUSD",300.0,0.0001276,2,"2025-11-09T04:10:55.793",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444559,1762661455850,"fUSD",300.0,0.00012908,2,"2025-11-09T04:10:55.850",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444560,1762661455906,"fUSD",300.0,0.00012984,2,"2025-11-09T04:10:55.906",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444561,1762661455965,"fUSD",300.0,0.00012984,2,"2025-11-09T04:10:55.965",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444562,1762661456013,"fUSD",300.0,0.00012808,2,"2025-11-09T04:10:56.013",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444563,1762661575059,"fUSD",207.21,0.00010878,2,"2025-11-09T04:12:55.059",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444564,1762661575264,"fUSD",207.21,0.00011428,2,"2025-11-09T04:12:55.264",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444565,1762661575468,"fUSD",207.21,0.00011979,2,"2025-11-09T04:12:55.468",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444566,1762661575857,"fUSD",207.21,0.00012529,2,"2025-11-09T04:12:55.857",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444567,1762661576064,"fUSD",207.21,0.00013079,2,"2025-11-09T04:12:56.064",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444568,1762661576275,"fUSD",207.21,0.00013629,2,"2025-11-09T04:12:56.275",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444569,1762661576510,"fUSD",207.21,0.00014179,2,"2025-11-09T04:12:56.510",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444570,1762661576707,"fUSD",207.21,0.00014729,2,"2025-11-09T04:12:56.707",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444571,1762661576903,"fUSD",207.21,0.00015279,2,"2025-11-09T04:12:56.903",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444572,1762661577088,"fUSD",207.21,0.00015829,2,"2025-11-09T04:12:57.088",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444573,1762661577697,"fUSD",207.21,0.00016379,2,"2025-11-09T04:12:57.697",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444574,1762661598090,"fUSD",500.0,0.00039201,120,"2025-11-09T04:13:18.090",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444575,1762661598152,"fUSD",500.0,0.00039201,120,"2025-11-09T04:13:18.152",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444576,1762661598362,"fUSD",500.0,0.00039201,120,"2025-11-09T04:13:18.362",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444577,1762661598593,"fUSD",500.0,0.00039201,120,"2025-11-09T04:13:18.593",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444578,1762661598852,"fUSD",500.0,0.00039201,120,"2025-11-09T04:13:18.852",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444579,1762661599093,"fUSD",500.0,0.00039201,120,"2025-11-09T04:13:19.093",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444580,1762661599334,"fUSD",209.12380433,0.00039201,120,"2025-11-09T04:13:19.334",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444581,1762662050010,"fUSD",279.62869855,0.00039137,120,"2025-11-09T04:20:50.010",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444583,1762662412149,"fUSD",13383.02551804,0.000162,5,"2025-11-09T04:26:52.149",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444584,1762662454055,"fUSD",-301.91002093,0.000166,2,"2025-11-09T04:27:34.055",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444585,1762662459480,"fUSD",-54.77794353,0.000166,2,"2025-11-09T04:27:39.480",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444586,1762662462069,"fUSD",2194.61027828,0.00013,2,"2025-11-09T04:27:42.069",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444589,1762662507300,"fUSD",266.09014943,0.000107,2,"2025-11-09T04:28:27.300",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444590,1762662507571,"fUSD",503.17010096,0.000154,2,"2025-11-09T04:28:27.571",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444591,1762662513818,"fUSD",6926.58358427,0.00015,3,"2025-11-09T04:28:33.818",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444592,1762662513841,"fUSD",10000.01,0.00015,3,"2025-11-09T04:28:33.841",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444593,1762662513864,"fUSD",10000.01,0.00015,3,"2025-11-09T04:28:33.864",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444594,1762662513885,"fUSD",10000.01,0.00015,3,"2025-11-09T04:28:33.885",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444595,1762662513906,"fUSD",10000.01,0.00015,3,"2025-11-09T04:28:33.906",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444596,1762662513929,"fUSD",10000.01,0.00015,3,"2025-11-09T04:28:33.929",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444597,1762662513950,"fUSD",10000.01,0.00015,3,"2025-11-09T04:28:33.950",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444598,1762662513972,"fUSD",10000.01,0.00015,3,"2025-11-09T04:28:33.972",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444599,1762662513995,"fUSD",10000.01,0.00015,3,"2025-11-09T04:28:33.995",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444600,1762662514016,"fUSD",10000.01,0.00015,3,"2025-11-09T04:28:34.016",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444601,1762662514042,"fUSD",17412.6522155,0.00015,3,"2025-11-09T04:28:34.042",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444608,1762662631742,"fUSD",-150.0,0.00016915,2,"2025-11-09T04:30:31.742",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444610,1762662631755,"fUSD",-207.21,0.00016929,2,"2025-11-09T04:30:31.755",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444612,1762662631764,"fUSD",-250.0,0.00016958,2,"2025-11-09T04:30:31.764",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444614,1762662631774,"fUSD",-250.0,0.00017,2,"2025-11-09T04:30:31.774",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444616,1762662631785,"fUSD",-250.0,0.00017034,2,"2025-11-09T04:30:31.785",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444618,1762662631794,"fUSD",-1472.12,0.00017042,2,"2025-11-09T04:30:31.794",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444619,1762662631803,"fUSD",-3378.30064858,0.000173,2,"2025-11-09T04:30:31.803",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444620,1762662631812,"fUSD",-847.26740155,0.00017378,2,"2025-11-09T04:30:31.812",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444621,1762662631823,"fUSD",-1000.0,0.00017465,2,"2025-11-09T04:30:31.823",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444622,1762662631832,"fUSD",-207.21,0.00017479,2,"2025-11-09T04:30:31.832",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444623,1762662631842,"fUSD",-1200.0,0.00017521,2,"2025-11-09T04:30:31.842",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444624,1762662631855,"fUSD",-409.24,0.00017555,2,"2025-11-09T04:30:31.855",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444625,1762662631866,"fUSD",-752.75,0.00017555,3,"2025-11-09T04:30:31.866",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444626,1762662631875,"fUSD",-1200.0,0.00017563,2,"2025-11-09T04:30:31.875",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444627,1762662631885,"fUSD",-300.0,0.00017563,2,"2025-11-09T04:30:31.885",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444628,1762662631895,"fUSD",-500.0,0.00017564,2,"2025-11-09T04:30:31.895",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444629,1762662631904,"fUSD",-394.54182978,0.00017564,2,"2025-11-09T04:30:31.904",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444630,1762662631913,"fUSD",-500.0,0.00017564,2,"2025-11-09T04:30:31.913",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444631,1762662631923,"fUSD",-569.08359772,0.00017564,2,"2025-11-09T04:30:31.923",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444632,1762662631932,"fUSD",-341.00928863,0.00017564,2,"2025-11-09T04:30:31.932",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444633,1762662631941,"fUSD",-198324.2,0.00017565,2,"2025-11-09T04:30:31.941",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444634,1762662631950,"fUSD",-500.0,0.00017573,2,"2025-11-09T04:30:31.950",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444635,1762662631959,"fUSD",-166.66,0.00017622,2,"2025-11-09T04:30:31.959",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444636,1762662631969,"fUSD",-227.0,0.0001764,2,"2025-11-09T04:30:31.969",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444637,1762662631979,"fUSD",-227.0,0.00017799,2,"2025-11-09T04:30:31.979",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444638,1762662631988,"fUSD",-165.29540307,0.00017827,2,"2025-11-09T04:30:31.988",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444639,1762662631997,"fUSD",-409.24,0.00017829,2,"2025-11-09T04:30:31.997",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444640,1762662632007,"fUSD",-165.29540301,0.00017841,2,"2025-11-09T04:30:32.007",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444641,1762662632016,"fUSD",-500.0,0.00017849,2,"2025-11-09T04:30:32.016",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444642,1762662632026,"fUSD",-165.29540301,0.00017854,2,"2025-11-09T04:30:32.026",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444643,1762662632035,"fUSD",-165.29540301,0.00017868,2,"2025-11-09T04:30:32.035",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444644,1762662632047,"fUSD",-165.29540301,0.00017881,2,"2025-11-09T04:30:32.047",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444645,1762662632056,"fUSD",-227.0,0.00017894,2,"2025-11-09T04:30:32.056",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444646,1762662632066,"fUSD",-165.29540301,0.00017895,2,"2025-11-09T04:30:32.066",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444647,1762662632075,"fUSD",-165.29540301,0.00017908,2,"2025-11-09T04:30:32.075",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444648,1762662632086,"fUSD",-207.65642755,0.00017921,2,"2025-11-09T04:30:32.086",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444649,1762662632095,"fUSD",-484.3214377,0.00017921,2,"2025-11-09T04:30:32.095",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444651,1762662632105,"fUSD",-164.38150426,0.00017921,2,"2025-11-09T04:30:32.105",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444653,1762662632113,"fUSD",-1077.4367122,0.00017922,2,"2025-11-09T04:30:32.113",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444655,1762662632122,"fUSD",-29578.50289836,0.00017922,2,"2025-11-09T04:30:32.122",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444657,1762662632132,"fUSD",-1287.0363364,0.00017922,2,"2025-11-09T04:30:32.132",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444659,1762662632142,"fUSD",-381.84683927,0.00017922,2,"2025-11-09T04:30:32.142",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444661,1762662632151,"fUSD",-544.84730256,0.00017922,2,"2025-11-09T04:30:32.151",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444663,1762662632160,"fUSD",-165.29540301,0.00017922,2,"2025-11-09T04:30:32.160",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444666,1762662632169,"fUSD",-2545.04154666,0.00017922,2,"2025-11-09T04:30:32.169",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444669,1762662632178,"fUSD",-63501.3861141,0.00017926,2,"2025-11-09T04:30:32.178",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444672,1762662632187,"fUSD",-227.0,0.00017928,2,"2025-11-09T04:30:32.187",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444676,1762662632197,"fUSD",-500.0,0.00017973,2,"2025-11-09T04:30:32.197",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444679,1762662632206,"fUSD",-128687.79843432,0.00017973,2,"2025-11-09T04:30:32.206",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444682,1762662632218,"fUSD",-575.75,0.00017973,2,"2025-11-09T04:30:32.218",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444686,1762662632230,"fUSD",-252.73500001,0.00017973,2,"2025-11-09T04:30:32.230",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444687,1762662632251,"fUSD",-8136.90069169,0.00017973,2,"2025-11-09T04:30:32.251",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444688,1762662632262,"fUSD",-1219.05545319,0.00017973,2,"2025-11-09T04:30:32.262",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444691,1762662632273,"fUSD",-453.90225497,0.00017973,2,"2025-11-09T04:30:32.273",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444694,1762662632294,"fUSD",-888.14621228,0.00017973,2,"2025-11-09T04:30:32.294",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444696,1762662632305,"fUSD",-712.88799562,0.00017973,2,"2025-11-09T04:30:32.305",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444698,1762662632315,"fUSD",-340.80627059,0.00017973,2,"2025-11-09T04:30:32.315",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444700,1762662632326,"fUSD",-306.6,0.00017973,2,"2025-11-09T04:30:32.326",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444705,1762662632346,"fUSD",-7101.18317895,0.00017973,2,"2025-11-09T04:30:32.346",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444707,1762662632361,"fUSD",-3345.55451502,0.00017973,2,"2025-11-09T04:30:32.361",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444710,1762662632376,"fUSD",-1895.5,0.00017973,2,"2025-11-09T04:30:32.376",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444713,1762662637758,"fUSD",-427.7302356,0.00017922,3,"2025-11-09T04:30:37.758",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444715,1762662637769,"fUSD",-4597.70737116,0.00017973,2,"2025-11-09T04:30:37.769",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444716,1762662637781,"fUSD",-354.70252379,0.00017973,2,"2025-11-09T04:30:37.781",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444717,1762662637815,"fUSD",-525.60054405,0.00017973,2,"2025-11-09T04:30:37.815",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444718,1762662637827,"fUSD",-459196.46137763,0.00017973,2,"2025-11-09T04:30:37.827",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444719,1762662637837,"fUSD",-83284.41675423,0.00017973,2,"2025-11-09T04:30:37.837",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444720,1762662637846,"fUSD",-151.0,0.00017989,2,"2025-11-09T04:30:37.846",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444721,1762662637856,"fUSD",-151.0,0.00017989,2,"2025-11-09T04:30:37.856",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444722,1762662637865,"fUSD",-151.0,0.00017989,2,"2025-11-09T04:30:37.865",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444723,1762662637875,"fUSD",-151.0,0.00017989,2,"2025-11-09T04:30:37.875",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444724,1762662637884,"fUSD",-151.0,0.00017989,2,"2025-11-09T04:30:37.884",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444725,1762662637895,"fUSD",-151.0,0.00017989,2,"2025-11-09T04:30:37.895",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444726,1762662637904,"fUSD",-151.0,0.00017989,2,"2025-11-09T04:30:37.904",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444727,1762662637914,"fUSD",-151.0,0.00017989,2,"2025-11-09T04:30:37.914",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444728,1762662637923,"fUSD",-151.0,0.00017989,2,"2025-11-09T04:30:37.923",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444729,1762662637932,"fUSD",-151.0,0.00017989,2,"2025-11-09T04:30:37.932",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444730,1762662637941,"fUSD",-151.0,0.00017989,2,"2025-11-09T04:30:37.941",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444731,1762662637950,"fUSD",-151.0,0.00017989,2,"2025-11-09T04:30:37.950",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444732,1762662637960,"fUSD",-151.0,0.00017989,2,"2025-11-09T04:30:37.960",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444733,1762662637970,"fUSD",-173.00943357,0.00017989,2,"2025-11-09T04:30:37.970",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444734,1762662637980,"fUSD",-151.0,0.00017989,2,"2025-11-09T04:30:37.980",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444736,1762662637990,"fUSD",-151.0,0.00017989,2,"2025-11-09T04:30:37.990",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444737,1762662637999,"fUSD",-15408.2449459,0.00017999,2,"2025-11-09T04:30:37.999",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444738,1762662638009,"fUSD",-835.48,0.00018,7,"2025-11-09T04:30:38.009",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444739,1762662638018,"fUSD",-2516735.4290698,0.00018,2,"2025-11-09T04:30:38.018",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444740,1762662638035,"fUSD",-548.24505163,0.00018,2,"2025-11-09T04:30:38.035",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444747,1762662639807,"fUSD",-555.4,0.00018,2,"2025-11-09T04:30:39.807",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444748,1762662639818,"fUSD",-789.95999999,0.00018,2,"2025-11-09T04:30:39.818",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444749,1762662639864,"fUSD",-727.15872492,0.00018,2,"2025-11-09T04:30:39.864",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444750,1762662639876,"fUSD",-277.38229537,0.00018,2,"2025-11-09T04:30:39.876",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444751,1762662639887,"fUSD",-2041.567594,0.00018,2,"2025-11-09T04:30:39.887",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444752,1762662639900,"fUSD",-1258.58120008,0.00018,2,"2025-11-09T04:30:39.900",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444753,1762662639912,"fUSD",-5004.33853936,0.00018,2,"2025-11-09T04:30:39.912",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444754,1762662639925,"fUSD",-452.20582707,0.00018,2,"2025-11-09T04:30:39.925",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444755,1762662640141,"fUSD",-823352.59632944,0.00018,2,"2025-11-09T04:30:40.141",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444767,1762662643104,"fUSD",-755.22386078,0.00017465,2,"2025-11-09T04:30:43.104",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444768,1762662643116,"fUSD",-455.83943095,0.00017465,2,"2025-11-09T04:30:43.116",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444769,1762662643127,"fUSD",-5853.58418843,0.00017465,2,"2025-11-09T04:30:43.127",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444770,1762662643138,"fUSD",-399.79800001,0.00017465,2,"2025-11-09T04:30:43.138",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444771,1762662643166,"fUSD",-7265.0,0.00017465,2,"2025-11-09T04:30:43.166",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444778,1762662646072,"fUSD",-3276.41768724,0.00017465,2,"2025-11-09T04:30:46.072",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444779,1762662646132,"fUSD",-3142.16033236,0.00017465,2,"2025-11-09T04:30:46.132",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444780,1762662646302,"fUSD",-1088.82496,0.00017465,2,"2025-11-09T04:30:46.302",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444781,1762662646361,"fUSD",-44890.62750016,0.00017465,2,"2025-11-09T04:30:46.361",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444788,1762662995094,"fUSD",622.73543843,0.00039164,120,"2025-11-09T04:36:35.094",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444789,1762663114313,"fUSD",-152.87,0.00016863,2,"2025-11-09T04:38:34.313",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444790,1762663114347,"fUSD",-170.27333368,0.00016871,2,"2025-11-09T04:38:34.347",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444791,1762663118261,"fUSD",-79.72666632,0.00016871,2,"2025-11-09T04:38:38.261",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444792,1762663118284,"fUSD",-193.60214589,0.00016879,2,"2025-11-09T04:38:38.284",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444793,1762663118423,"fUSD",500.0,0.0003917,120,"2025-11-09T04:38:38.423",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444794,1762663118671,"fUSD",500.0,0.0003917,120,"2025-11-09T04:38:38.671",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444795,1762663118906,"fUSD",401.32774192,0.0003917,120,"2025-11-09T04:38:38.906",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444796,1762663121028,"fUSD",-208.71278554,0.00016879,2,"2025-11-09T04:38:41.028",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444797,1762663125018,"fUSD",-182.04159775,0.00016879,2,"2025-11-09T04:38:45.018",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444798,1762663143981,"fUSD",-212.37347082,0.00016879,2,"2025-11-09T04:39:03.981",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444799,1762663144003,"fUSD",-50.84852169,0.00017,4,"2025-11-09T04:39:04.003",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444800,1762663248950,"fUSD",-200.0,0.00016599,2,"2025-11-09T04:40:48.950",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444801,1762663248972,"fUSD",-51.5575353,0.00017,4,"2025-11-09T04:40:48.972",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444802,1762663258635,"fUSD",166.66,0.00015757,2,"2025-11-09T04:40:58.635",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444803,1762663259024,"fUSD",166.66,0.00016089,2,"2025-11-09T04:40:59.024",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444804,1762663259061,"fUSD",166.66,0.0001642,2,"2025-11-09T04:40:59.061",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444805,1762663263951,"fUSD",-166.66,0.00016752,2,"2025-11-09T04:41:03.951",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444806,1762663263973,"fUSD",-36.96329649,0.00017,4,"2025-11-09T04:41:03.973",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444807,1762663265643,"fUSD",-10.63064652,0.00017,4,"2025-11-09T04:41:05.643",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444808,1762663265667,"fUSD",-145.97143136,0.00017084,2,"2025-11-09T04:41:05.667",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444809,1762663321923,"fUSD",152.43,0.0001653,2,"2025-11-09T04:42:01.923",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444810,1762663322774,"fUSD",-599.43734799,0.00016566,2,"2025-11-09T04:42:02.774",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444811,1762663322986,"fUSD",152.43,0.00024795,120,"2025-11-09T04:42:02.986",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444812,1762663327190,"fUSD",-4938.94734799,0.00016566,2,"2025-11-09T04:42:07.190",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444813,1762663327432,"fUSD",-122.11530402,0.00016566,2,"2025-11-09T04:42:07.432",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444827,1762663831965,"fUSD",-20.68856864,0.00017084,2,"2025-11-09T04:50:31.965",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444828,1762663831976,"fUSD",-300.0,0.00017088,2,"2025-11-09T04:50:31.976",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444829,1762663831988,"fUSD",-300.0,0.00017088,2,"2025-11-09T04:50:31.988",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444830,1762663832000,"fUSD",-250.0,0.00017091,2,"2025-11-09T04:50:32.000",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444831,1762663832015,"fUSD",-1000.0,0.000172,6,"2025-11-09T04:50:32.015",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444832,1762663832028,"fUSD",-1200.0,0.00017298,2,"2025-11-09T04:50:32.028",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444833,1762663832038,"fUSD",-263.0,0.00017299,2,"2025-11-09T04:50:32.038",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444834,1762663832048,"fUSD",-300.0,0.00017299,2,"2025-11-09T04:50:32.048",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444835,1762663832061,"fUSD",-2000.0,0.000173,6,"2025-11-09T04:50:32.061",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444836,1762663832077,"fUSD",-451.92,0.00017344,2,"2025-11-09T04:50:32.077",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444837,1762663832090,"fUSD",-724.43654782,0.00017365,2,"2025-11-09T04:50:32.090",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444838,1762663832102,"fUSD",-1000.0,0.00017365,2,"2025-11-09T04:50:32.102",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444839,1762663832113,"fUSD",-13745.6860825,0.00017373,2,"2025-11-09T04:50:32.113",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444840,1762663832125,"fUSD",-17988.60841718,0.00017373,2,"2025-11-09T04:50:32.125",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444841,1762663832141,"fUSD",-379.12820432,0.00017383,2,"2025-11-09T04:50:32.141",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444842,1762663832153,"fUSD",-3100.0,0.000174,6,"2025-11-09T04:50:32.153",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444843,1762663832165,"fUSD",-660.65,0.00017403,2,"2025-11-09T04:50:32.165",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444844,1762663832177,"fUSD",-166.66,0.00017416,2,"2025-11-09T04:50:32.177",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444845,1762663832189,"fUSD",-500.0,0.00017431,2,"2025-11-09T04:50:32.189",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444846,1762663832201,"fUSD",-252.75595474,0.00017431,2,"2025-11-09T04:50:32.201",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444847,1762663832212,"fUSD",-500.0,0.00017431,2,"2025-11-09T04:50:32.212",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444848,1762663832224,"fUSD",-500.0,0.00017431,2,"2025-11-09T04:50:32.224",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444849,1762663832235,"fUSD",-500.0,0.00017431,2,"2025-11-09T04:50:32.235",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444850,1762663832247,"fUSD",-500.0,0.00017431,2,"2025-11-09T04:50:32.247",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444851,1762663832259,"fUSD",-200.0,0.00017431,2,"2025-11-09T04:50:32.259",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444852,1762663832271,"fUSD",-13745.68608243,0.00017432,2,"2025-11-09T04:50:32.271",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444853,1762663832283,"fUSD",-17988.6084171,0.00017432,2,"2025-11-09T04:50:32.283",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444854,1762663832294,"fUSD",-151.0,0.00017455,2,"2025-11-09T04:50:32.294",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444855,1762663832305,"fUSD",-151.0,0.00017455,2,"2025-11-09T04:50:32.305",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444856,1762663832317,"fUSD",-151.0,0.00017455,2,"2025-11-09T04:50:32.317",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444857,1762663832328,"fUSD",-151.0,0.00017455,2,"2025-11-09T04:50:32.328",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444858,1762663832339,"fUSD",-151.0,0.00017455,2,"2025-11-09T04:50:32.339",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444859,1762663832351,"fUSD",-151.0,0.00017455,2,"2025-11-09T04:50:32.351",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444860,1762663832363,"fUSD",-151.0,0.00017455,2,"2025-11-09T04:50:32.363",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444861,1762663832376,"fUSD",-151.0,0.00017455,2,"2025-11-09T04:50:32.376",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444862,1762663832389,"fUSD",-151.0,0.00017455,2,"2025-11-09T04:50:32.389",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444863,1762663832401,"fUSD",-151.0,0.00017455,2,"2025-11-09T04:50:32.401",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444865,1762663832413,"fUSD",-151.0,0.00017455,2,"2025-11-09T04:50:32.413",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444867,1762663832424,"fUSD",-151.0,0.00017455,2,"2025-11-09T04:50:32.424",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444869,1762663832436,"fUSD",-151.0,0.00017455,2,"2025-11-09T04:50:32.436",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444871,1762663832447,"fUSD",-151.0,0.00017455,2,"2025-11-09T04:50:32.447",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444873,1762663832458,"fUSD",-151.0,0.00017455,2,"2025-11-09T04:50:32.458",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444876,1762663832470,"fUSD",-173.00943357,0.00017455,2,"2025-11-09T04:50:32.470",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444878,1762663832481,"fUSD",-500.0,0.00017464,2,"2025-11-09T04:50:32.481",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444880,1762663832493,"fUSD",-500.0,0.00017464,2,"2025-11-09T04:50:32.493",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444882,1762663832504,"fUSD",-634.70667195,0.00017464,2,"2025-11-09T04:50:32.504",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444885,1762663832515,"fUSD",-525.70011692,0.00017464,2,"2025-11-09T04:50:32.515",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444887,1762663832527,"fUSD",-500.0,0.00017464,2,"2025-11-09T04:50:32.527",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444889,1762663832538,"fUSD",-500.0,0.00017464,2,"2025-11-09T04:50:32.538",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444891,1762663832550,"fUSD",-500.0,0.00017464,2,"2025-11-09T04:50:32.550",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444893,1762663832561,"fUSD",-500.63,0.00017464,2,"2025-11-09T04:50:32.561",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444894,1762663832573,"fUSD",-500.0,0.00017464,2,"2025-11-09T04:50:32.573",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444895,1762663832584,"fUSD",-500.0,0.00017464,2,"2025-11-09T04:50:32.584",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444896,1762663832596,"fUSD",-500.0,0.00017464,2,"2025-11-09T04:50:32.596",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444897,1762663832607,"fUSD",-500.0,0.00017464,2,"2025-11-09T04:50:32.607",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444898,1762663832619,"fUSD",-500.0,0.00017464,2,"2025-11-09T04:50:32.619",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444899,1762663832631,"fUSD",-435.56368762,0.00017464,2,"2025-11-09T04:50:32.631",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444900,1762663832644,"fUSD",-500.0,0.00017464,2,"2025-11-09T04:50:32.644",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444901,1762663832657,"fUSD",-339.02500639,0.00017464,2,"2025-11-09T04:50:32.657",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444902,1762663832670,"fUSD",-207.56633044,0.00017464,2,"2025-11-09T04:50:32.670",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444903,1762663832682,"fUSD",-22635.42758042,0.00017465,2,"2025-11-09T04:50:32.682",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444904,1762663832696,"fUSD",-685.73001,0.00017465,2,"2025-11-09T04:50:32.696",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444905,1762663832716,"fUSD",-525.74328535,0.00017465,2,"2025-11-09T04:50:32.716",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444906,1762663832731,"fUSD",-1367.74106718,0.00017465,2,"2025-11-09T04:50:32.731",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444907,1762663832745,"fUSD",-578.1981307,0.00017465,2,"2025-11-09T04:50:32.745",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444908,1762663832760,"fUSD",-2354.96308394,0.00017465,2,"2025-11-09T04:50:32.760",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444909,1762663832790,"fUSD",-840.82494719,0.00017465,2,"2025-11-09T04:50:32.790",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444910,1762663832805,"fUSD",-247080.99219558,0.00017465,2,"2025-11-09T04:50:32.805",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444911,1762663832820,"fUSD",-8084.58288275,0.00017465,2,"2025-11-09T04:50:32.820",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444912,1762663832834,"fUSD",-1603.77847889,0.00017465,2,"2025-11-09T04:50:32.834",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444913,1762663832853,"fUSD",-344.81,0.00017465,2,"2025-11-09T04:50:32.853",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444914,1762663832869,"fUSD",-2531.95584394,0.00017465,2,"2025-11-09T04:50:32.869",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444915,1762663832896,"fUSD",-3402.84205144,0.00017465,2,"2025-11-09T04:50:32.896",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444917,1762663837946,"fUSD",-2698.26467723,0.00017465,2,"2025-11-09T04:50:37.946",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444918,1762663838050,"fUSD",-58136.66980546,0.00017465,2,"2025-11-09T04:50:38.050",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444919,1762663838064,"fUSD",-500.0,0.00017473,2,"2025-11-09T04:50:38.064",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444920,1762663838074,"fUSD",-503.93536918,0.00017473,2,"2025-11-09T04:50:38.074",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444921,1762663838084,"fUSD",-500.0,0.00017473,2,"2025-11-09T04:50:38.084",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444922,1762663838095,"fUSD",-500.0,0.00017473,2,"2025-11-09T04:50:38.095",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444923,1762663838106,"fUSD",-500.0,0.00017473,2,"2025-11-09T04:50:38.106",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444924,1762663838116,"fUSD",-318.28674892,0.00017473,2,"2025-11-09T04:50:38.116",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444925,1762663838126,"fUSD",-500.0,0.00017473,2,"2025-11-09T04:50:38.126",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444926,1762663838137,"fUSD",-500.0,0.00017473,2,"2025-11-09T04:50:38.137",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444927,1762663838149,"fUSD",-500.0,0.00017473,2,"2025-11-09T04:50:38.149",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444928,1762663838159,"fUSD",-500.0,0.00017473,2,"2025-11-09T04:50:38.159",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444929,1762663838169,"fUSD",-449.38309733,0.00017473,2,"2025-11-09T04:50:38.169",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444930,1762663838179,"fUSD",-500.204311,0.00017473,2,"2025-11-09T04:50:38.179",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444931,1762663838188,"fUSD",-500.41596823,0.00017473,2,"2025-11-09T04:50:38.188",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444932,1762663838198,"fUSD",-181.16320157,0.00017473,2,"2025-11-09T04:50:38.198",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444933,1762663838208,"fUSD",-500.0,0.00017473,2,"2025-11-09T04:50:38.208",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444934,1762663838218,"fUSD",-501.6436383,0.00017473,2,"2025-11-09T04:50:38.218",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444935,1762663838227,"fUSD",-167.47307844,0.00017473,2,"2025-11-09T04:50:38.227",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444936,1762663838237,"fUSD",-578.82866275,0.00017473,2,"2025-11-09T04:50:38.237",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444937,1762663838248,"fUSD",-500.0,0.00017473,2,"2025-11-09T04:50:38.248",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444938,1762663838257,"fUSD",-500.0,0.00017473,2,"2025-11-09T04:50:38.257",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444939,1762663838267,"fUSD",-500.0,0.00017473,2,"2025-11-09T04:50:38.267",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444940,1762663838277,"fUSD",-500.0,0.00017473,2,"2025-11-09T04:50:38.277",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444941,1762663838287,"fUSD",-501.18079556,0.00017473,2,"2025-11-09T04:50:38.287",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444942,1762663838297,"fUSD",-500.80443262,0.00017473,2,"2025-11-09T04:50:38.297",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444943,1762663838307,"fUSD",-500.0,0.00017473,2,"2025-11-09T04:50:38.307",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444944,1762663838320,"fUSD",-501.71610293,0.00017473,2,"2025-11-09T04:50:38.320",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444945,1762663838331,"fUSD",-13745.68608243,0.0001749,2,"2025-11-09T04:50:38.331",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444946,1762663838342,"fUSD",-17988.6084171,0.0001749,2,"2025-11-09T04:50:38.342",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444947,1762663838352,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.352",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444948,1762663838362,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.362",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444949,1762663838372,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.372",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444950,1762663838383,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.383",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444951,1762663838393,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.393",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444952,1762663838403,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.403",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444953,1762663838413,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.413",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444954,1762663838422,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.422",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444955,1762663838432,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.432",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444956,1762663838442,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.442",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444957,1762663838453,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.453",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444958,1762663838463,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.463",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444959,1762663838473,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.473",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444960,1762663838483,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.483",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444961,1762663838492,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.492",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444962,1762663838502,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.502",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444963,1762663838511,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.511",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444964,1762663838522,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.522",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444965,1762663838532,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.532",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444966,1762663838542,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.542",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444967,1762663838552,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.552",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444968,1762663838562,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.562",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444969,1762663838572,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.572",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444970,1762663838582,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.582",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444971,1762663838592,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.592",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444972,1762663838602,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.602",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444973,1762663838612,"fUSD",-250.0,0.000175,2,"2025-11-09T04:50:38.612",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444974,1762663838621,"fUSD",-281.4,0.000175,2,"2025-11-09T04:50:38.621",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444975,1762663838631,"fUSD",-4100.0,0.000175,6,"2025-11-09T04:50:38.631",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444976,1762663838641,"fUSD",-5530.33041847,0.00017515,2,"2025-11-09T04:50:38.641",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444977,1762663838651,"fUSD",-402.76,0.0001754,2,"2025-11-09T04:50:38.651",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444978,1762663838661,"fUSD",-500.0,0.00017548,2,"2025-11-09T04:50:38.661",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444979,1762663838671,"fUSD",-13745.68608243,0.00017549,2,"2025-11-09T04:50:38.671",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444980,1762663838681,"fUSD",-17988.6084171,0.00017549,2,"2025-11-09T04:50:38.681",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444981,1762663838692,"fUSD",-5200.0,0.000176,6,"2025-11-09T04:50:38.692",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444982,1762663838702,"fUSD",-13745.68608243,0.00017607,2,"2025-11-09T04:50:38.702",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444983,1762663838711,"fUSD",-17988.6084171,0.00017607,2,"2025-11-09T04:50:38.711",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444984,1762663838721,"fUSD",-13745.68608243,0.00017666,2,"2025-11-09T04:50:38.721",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444985,1762663838732,"fUSD",-17988.6084171,0.00017666,2,"2025-11-09T04:50:38.732",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444986,1762663838742,"fUSD",-500.0,0.00017673,2,"2025-11-09T04:50:38.742",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444987,1762663838752,"fUSD",-2500.0,0.0001768,3,"2025-11-09T04:50:38.752",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444988,1762663838762,"fUSD",-2500.0,0.00017689,3,"2025-11-09T04:50:38.762",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444989,1762663838772,"fUSD",-2500.0,0.00017698,3,"2025-11-09T04:50:38.772",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444990,1762663838782,"fUSD",-1000.0,0.000177,6,"2025-11-09T04:50:38.782",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444991,1762663838792,"fUSD",-2500.0,0.00017706,3,"2025-11-09T04:50:38.792",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444992,1762663838802,"fUSD",-478.20968403,0.00017706,3,"2025-11-09T04:50:38.802",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444993,1762663838812,"fUSD",-2500.0,0.00017715,3,"2025-11-09T04:50:38.812",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444994,1762663838822,"fUSD",-2500.0,0.00017724,3,"2025-11-09T04:50:38.822",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444995,1762663838832,"fUSD",-13745.68608243,0.00017724,2,"2025-11-09T04:50:38.832",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444996,1762663838842,"fUSD",-17988.6084171,0.00017724,2,"2025-11-09T04:50:38.842",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444997,1762663838853,"fUSD",-2500.0,0.00017733,3,"2025-11-09T04:50:38.853",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444998,1762663838863,"fUSD",-2500.0,0.00017742,3,"2025-11-09T04:50:38.863",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393444999,1762663838872,"fUSD",-500.0,0.0001775,2,"2025-11-09T04:50:38.872",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445000,1762663838882,"fUSD",-500.0,0.0001775,2,"2025-11-09T04:50:38.882",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445001,1762663838892,"fUSD",-500.63,0.0001775,2,"2025-11-09T04:50:38.892",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445002,1762663838903,"fUSD",-500.0,0.0001775,2,"2025-11-09T04:50:38.903",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445003,1762663838912,"fUSD",-638.95883668,0.0001775,2,"2025-11-09T04:50:38.912",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445004,1762663838923,"fUSD",-2500.0,0.0001775,3,"2025-11-09T04:50:38.923",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445005,1762663838933,"fUSD",-2500.0,0.00017759,3,"2025-11-09T04:50:38.933",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445006,1762663838942,"fUSD",-360.32074579,0.00017767,2,"2025-11-09T04:50:38.942",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445007,1762663838952,"fUSD",-2500.0,0.00017768,3,"2025-11-09T04:50:38.952",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445008,1762663838962,"fUSD",-2500.0,0.00017777,3,"2025-11-09T04:50:38.962",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445009,1762663838972,"fUSD",-13745.68608243,0.00017783,2,"2025-11-09T04:50:38.972",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445010,1762663838982,"fUSD",-17988.6084171,0.00017783,2,"2025-11-09T04:50:38.982",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445011,1762663838992,"fUSD",-2500.0,0.00017786,3,"2025-11-09T04:50:38.992",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445012,1762663839003,"fUSD",-2500.0,0.00017794,3,"2025-11-09T04:50:39.003",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445013,1762663839012,"fUSD",-769.0,0.000178,2,"2025-11-09T04:50:39.012",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445014,1762663839022,"fUSD",-1658.7678861,0.000178,2,"2025-11-09T04:50:39.022",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445015,1762663839032,"fUSD",-1000.0,0.000178,6,"2025-11-09T04:50:39.032",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445016,1762663839041,"fUSD",-2500.0,0.00017803,3,"2025-11-09T04:50:39.041",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445017,1762663839051,"fUSD",-2500.0,0.00017812,3,"2025-11-09T04:50:39.051",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445018,1762663839063,"fUSD",-2500.0,0.00017821,3,"2025-11-09T04:50:39.063",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445019,1762663839075,"fUSD",-2500.0,0.0001783,3,"2025-11-09T04:50:39.075",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445020,1762663839085,"fUSD",-2500.0,0.00017838,3,"2025-11-09T04:50:39.085",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445021,1762663839095,"fUSD",-13745.68608243,0.00017841,2,"2025-11-09T04:50:39.095",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445022,1762663839106,"fUSD",-17988.6084171,0.00017841,2,"2025-11-09T04:50:39.106",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445023,1762663839115,"fUSD",-2500.0,0.00017847,3,"2025-11-09T04:50:39.115",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445024,1762663839125,"fUSD",-478.20968403,0.00017847,3,"2025-11-09T04:50:39.125",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445025,1762663839135,"fUSD",-1658.76788608,0.0001785,2,"2025-11-09T04:50:39.135",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445026,1762663839145,"fUSD",-500.0,0.00017855,2,"2025-11-09T04:50:39.145",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445027,1762663839157,"fUSD",-449.24671781,0.00017855,2,"2025-11-09T04:50:39.157",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445028,1762663839167,"fUSD",-500.0,0.00017855,2,"2025-11-09T04:50:39.167",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445029,1762663839177,"fUSD",-2500.0,0.00017856,3,"2025-11-09T04:50:39.177",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445030,1762663839188,"fUSD",-2500.0,0.00017865,3,"2025-11-09T04:50:39.188",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445031,1762663839199,"fUSD",-500.96833596,0.00017873,2,"2025-11-09T04:50:39.199",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445032,1762663839210,"fUSD",-507.04189464,0.00017873,2,"2025-11-09T04:50:39.210",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445033,1762663839220,"fUSD",-500.0,0.00017873,2,"2025-11-09T04:50:39.220",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445034,1762663839230,"fUSD",-500.0,0.00017873,2,"2025-11-09T04:50:39.230",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445035,1762663839240,"fUSD",-500.0,0.00017873,2,"2025-11-09T04:50:39.240",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445036,1762663839250,"fUSD",-500.0,0.00017873,2,"2025-11-09T04:50:39.250",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445037,1762663839261,"fUSD",-526.49985926,0.00017873,2,"2025-11-09T04:50:39.261",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445038,1762663839271,"fUSD",-2500.0,0.00017874,3,"2025-11-09T04:50:39.271",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445039,1762663839280,"fUSD",-2500.0,0.00017882,3,"2025-11-09T04:50:39.280",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445040,1762663839290,"fUSD",-2500.0,0.00017891,3,"2025-11-09T04:50:39.290",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445041,1762663839299,"fUSD",-2500.0,0.000179,3,"2025-11-09T04:50:39.299",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445042,1762663839309,"fUSD",-1331.98306636,0.000179,2,"2025-11-09T04:50:39.309",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445043,1762663839319,"fUSD",-5000.0,0.000179,2,"2025-11-09T04:50:39.319",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445044,1762663839328,"fUSD",-13745.68608243,0.000179,2,"2025-11-09T04:50:39.328",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445045,1762663839338,"fUSD",-2500.0,0.000179,3,"2025-11-09T04:50:39.338",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445046,1762663839347,"fUSD",-1000.0,0.000179,6,"2025-11-09T04:50:39.347",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445047,1762663839357,"fUSD",-17988.6084171,0.000179,2,"2025-11-09T04:50:39.357",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445048,1762663839367,"fUSD",-314.67230973,0.000179,2,"2025-11-09T04:50:39.367",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445049,1762663839376,"fUSD",-635.6551863,0.000179,2,"2025-11-09T04:50:39.376",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445050,1762663839386,"fUSD",-285.1534904,0.000179,3,"2025-11-09T04:50:39.386",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445051,1762663839396,"fUSD",-1658.76788608,0.000179,2,"2025-11-09T04:50:39.396",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445052,1762663839406,"fUSD",-2969.21513777,0.000179,2,"2025-11-09T04:50:39.406",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445053,1762663839416,"fUSD",-319.95081928,0.00017921,2,"2025-11-09T04:50:39.416",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445054,1762663839426,"fUSD",-512.94152369,0.00017921,2,"2025-11-09T04:50:39.426",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445055,1762663839435,"fUSD",-500.0,0.00017921,2,"2025-11-09T04:50:39.435",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445056,1762663839444,"fUSD",-895.32,0.00017921,2,"2025-11-09T04:50:39.444",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445057,1762663839454,"fUSD",-500.0,0.00017921,2,"2025-11-09T04:50:39.454",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445058,1762663839464,"fUSD",-500.0,0.00017921,2,"2025-11-09T04:50:39.464",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445059,1762663839473,"fUSD",-411.47396237,0.00017921,2,"2025-11-09T04:50:39.473",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445060,1762663839483,"fUSD",-500.0,0.00017921,2,"2025-11-09T04:50:39.483",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445061,1762663839492,"fUSD",-500.0,0.00017972,2,"2025-11-09T04:50:39.492",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445062,1762663839501,"fUSD",-500.0,0.00017972,2,"2025-11-09T04:50:39.501",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445063,1762663839512,"fUSD",-461.0,0.00017973,2,"2025-11-09T04:50:39.512",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445064,1762663839522,"fUSD",-329.0,0.00017973,2,"2025-11-09T04:50:39.522",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445065,1762663839532,"fUSD",-517.86787982,0.00017973,2,"2025-11-09T04:50:39.532",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445066,1762663839541,"fUSD",-500.0,0.00017973,2,"2025-11-09T04:50:39.541",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445067,1762663839551,"fUSD",-218.74086562,0.00017973,2,"2025-11-09T04:50:39.551",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445068,1762663839561,"fUSD",-502.42842853,0.00017973,2,"2025-11-09T04:50:39.561",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445069,1762663839571,"fUSD",-326.92607289,0.00017973,2,"2025-11-09T04:50:39.571",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445070,1762663839580,"fUSD",-375.37587173,0.00017973,2,"2025-11-09T04:50:39.580",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445071,1762663839589,"fUSD",-500.0,0.00017973,2,"2025-11-09T04:50:39.589",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445072,1762663839600,"fUSD",-500.0,0.00017973,2,"2025-11-09T04:50:39.600",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445073,1762663839610,"fUSD",-163.72327271,0.00017973,2,"2025-11-09T04:50:39.610",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445074,1762663839620,"fUSD",-500.0,0.00017973,2,"2025-11-09T04:50:39.620",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445075,1762663839630,"fUSD",-501.45740675,0.00017973,2,"2025-11-09T04:50:39.630",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445076,1762663839640,"fUSD",-305.03846107,0.00017973,2,"2025-11-09T04:50:39.640",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445077,1762663839650,"fUSD",-500.0,0.00017973,2,"2025-11-09T04:50:39.650",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445078,1762663839660,"fUSD",-26346.4206486,0.00017987,2,"2025-11-09T04:50:39.660",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445079,1762663839669,"fUSD",-3902.9239715,0.00017987,2,"2025-11-09T04:50:39.669",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445080,1762663839679,"fUSD",-3384.4242557,0.00017987,2,"2025-11-09T04:50:39.679",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445081,1762663839689,"fUSD",-46454.9849083,0.00017987,2,"2025-11-09T04:50:39.689",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445082,1762663839698,"fUSD",-1181.9898235,0.00017987,2,"2025-11-09T04:50:39.698",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445083,1762663839708,"fUSD",-85652.7718218,0.00017989,2,"2025-11-09T04:50:39.708",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445084,1762663839717,"fUSD",-1616.56491994,0.0001799,2,"2025-11-09T04:50:39.717",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445085,1762663839728,"fUSD",-1616.56491994,0.0001799,2,"2025-11-09T04:50:39.728",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445086,1762663839738,"fUSD",-1616.56491994,0.0001799,2,"2025-11-09T04:50:39.738",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445087,1762663839748,"fUSD",-151.0,0.00017997,2,"2025-11-09T04:50:39.748",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445088,1762663839758,"fUSD",-151.0,0.00017997,2,"2025-11-09T04:50:39.758",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445089,1762663839768,"fUSD",-332.10480629,0.00017998,2,"2025-11-09T04:50:39.768",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445090,1762663839778,"fUSD",-241.21753528,0.00017998,2,"2025-11-09T04:50:39.778",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445091,1762663839787,"fUSD",-500.63,0.00017998,2,"2025-11-09T04:50:39.787",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445092,1762663839798,"fUSD",-604.41947902,0.00017998,2,"2025-11-09T04:50:39.798",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445093,1762663839808,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.808",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445094,1762663839817,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.817",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445095,1762663839827,"fUSD",-542.2660844,0.00017999,2,"2025-11-09T04:50:39.827",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445096,1762663839837,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.837",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445097,1762663839847,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.847",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445098,1762663839857,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.857",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445099,1762663839866,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.866",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445100,1762663839875,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.875",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445101,1762663839885,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.885",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445102,1762663839895,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.895",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445103,1762663839906,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.906",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445104,1762663839915,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.915",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445105,1762663839925,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.925",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445106,1762663839934,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.934",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445107,1762663839944,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.944",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445108,1762663839953,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.953",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445109,1762663839963,"fUSD",-525.46020506,0.00017999,2,"2025-11-09T04:50:39.963",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445110,1762663839972,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.972",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445111,1762663839982,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.982",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445112,1762663839991,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:39.991",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445113,1762663840001,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.001",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445114,1762663840011,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.011",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445115,1762663840020,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.020",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445116,1762663840029,"fUSD",-436.90186001,0.00017999,2,"2025-11-09T04:50:40.029",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445117,1762663840039,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.039",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445118,1762663840050,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.050",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445119,1762663840061,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.061",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445120,1762663840073,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.073",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445121,1762663840082,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.082",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445122,1762663840091,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.091",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445123,1762663840101,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.101",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445124,1762663840112,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.112",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445125,1762663840121,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.121",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445126,1762663840130,"fUSD",-264.24979066,0.00017999,2,"2025-11-09T04:50:40.130",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445127,1762663840141,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.141",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445128,1762663840151,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.151",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445129,1762663840161,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.161",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445130,1762663840171,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.171",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445131,1762663840180,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.180",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445132,1762663840322,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.322",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445133,1762663840332,"fUSD",-459.59484775,0.00017999,2,"2025-11-09T04:50:40.332",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445134,1762663840342,"fUSD",-666.0,0.00017999,2,"2025-11-09T04:50:40.342",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445135,1762663840351,"fUSD",-666.0,0.00017999,2,"2025-11-09T04:50:40.351",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445136,1762663840360,"fUSD",-300.0,0.00017999,2,"2025-11-09T04:50:40.360",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445137,1762663840370,"fUSD",-666.0,0.00017999,2,"2025-11-09T04:50:40.370",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445138,1762663840379,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.379",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445139,1762663840390,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.390",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445140,1762663840399,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.399",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445141,1762663840409,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.409",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445142,1762663840419,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.419",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445143,1762663840428,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.428",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445144,1762663840437,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.437",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445145,1762663840447,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.447",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445146,1762663840456,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.456",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445147,1762663840465,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.465",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445148,1762663840475,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.475",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445149,1762663840483,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.483",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445150,1762663840493,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.493",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445151,1762663840502,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.502",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445152,1762663840511,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.511",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445153,1762663840520,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.520",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445154,1762663840530,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.530",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445155,1762663840539,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.539",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445156,1762663840548,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.548",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445157,1762663840558,"fUSD",-500.63,0.00017999,2,"2025-11-09T04:50:40.558",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445158,1762663840567,"fUSD",-500.69918236,0.00017999,2,"2025-11-09T04:50:40.567",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445159,1762663840576,"fUSD",-671.15214123,0.00017999,2,"2025-11-09T04:50:40.576",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445160,1762663840585,"fUSD",-500.0,0.00017999,2,"2025-11-09T04:50:40.585",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445161,1762663840595,"fUSD",-187.23214529,0.00017999,2,"2025-11-09T04:50:40.595",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445162,1762663840604,"fUSD",-2931312.20457252,0.00018,2,"2025-11-09T04:50:40.604",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445163,1762663840724,"fUSD",-591.99184791,0.00017365,2,"2025-11-09T04:50:40.724",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445164,1762663840739,"fUSD",-1908.00815209,0.00017365,2,"2025-11-09T04:50:40.739",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445165,1762663840749,"fUSD",-2838.16502474,0.00018,2,"2025-11-09T04:50:40.749",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445166,1762663840771,"fUSD",-3134.67326246,0.00018,2,"2025-11-09T04:50:40.771",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445167,1762663840782,"fUSD",-5418107.25581803,0.00018,2,"2025-11-09T04:50:40.782",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445173,1762663844268,"fUSD",-547.77273188,0.00018,2,"2025-11-09T04:50:44.268",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445174,1762663844324,"fUSD",-442.3191871,0.00018,2,"2025-11-09T04:50:44.324",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445175,1762663844335,"fUSD",-327.01150971,0.00018,2,"2025-11-09T04:50:44.335",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445178,1762663846522,"fUSD",-44008.26139612,0.00018,2,"2025-11-09T04:50:46.522",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445186,1762663847878,"fUSD",500.0,0.00039204,120,"2025-11-09T04:50:47.878",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445187,1762663848118,"fUSD",500.0,0.00039204,120,"2025-11-09T04:50:48.118",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445188,1762663848362,"fUSD",500.0,0.00039204,120,"2025-11-09T04:50:48.362",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445189,1762663848602,"fUSD",213.73127373,0.00039204,120,"2025-11-09T04:50:48.602",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445211,1762664142705,"fUSD",911.61,0.00013699,2,"2025-11-09T04:55:42.705",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445212,1762664239078,"fUSD",-875.45995224,0.00016787,2,"2025-11-09T04:57:19.078",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445213,1762664243413,"fUSD",-124.54004776,0.00016787,2,"2025-11-09T04:57:23.413",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445214,1762664243440,"fUSD",-132.45664232,0.00016893,2,"2025-11-09T04:57:23.440",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445215,1762664247101,"fUSD",-62.54335768,0.00016893,2,"2025-11-09T04:57:27.101",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445216,1762664247124,"fUSD",-250.0,0.00017,2,"2025-11-09T04:57:27.124",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445217,1762664247145,"fUSD",-286.89399031,0.00017,2,"2025-11-09T04:57:27.145",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445218,1762664299869,"fUSD",-213.10600969,0.00017,2,"2025-11-09T04:58:19.869",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445219,1762664299892,"fUSD",-146.80361941,0.00017031,2,"2025-11-09T04:58:19.892",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445220,1762664301686,"fUSD",-153.19638059,0.00017031,2,"2025-11-09T04:58:21.686",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445221,1762664301707,"fUSD",-41.80361941,0.00017031,2,"2025-11-09T04:58:21.707",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445222,1762664304373,"fUSD",-271.26665583,0.00017031,2,"2025-11-09T04:58:24.373",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445223,1762664306810,"fUSD",-172.37660578,0.00017031,2,"2025-11-09T04:58:26.810",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445224,1762664309063,"fUSD",-183.00963422,0.00017031,2,"2025-11-09T04:58:29.063",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445225,1762664312037,"fUSD",-166.66,0.00017031,2,"2025-11-09T04:58:32.037",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445226,1762664314209,"fUSD",-158.80163917,0.00017031,2,"2025-11-09T04:58:34.209",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445227,1762664315850,"fUSD",-277.3067341,0.00017031,2,"2025-11-09T04:58:35.850",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445228,1762664318704,"fUSD",-208.09145227,0.00017031,2,"2025-11-09T04:58:38.704",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445229,1762664322819,"fUSD",-156.52690454,0.00017031,2,"2025-11-09T04:58:42.819",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445230,1762664324833,"fUSD",200.0,0.00014937,2,"2025-11-09T04:58:44.833",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445231,1762664325823,"fUSD",-403.01871217,0.00017031,2,"2025-11-09T04:58:45.823",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445232,1762664344600,"fUSD",-171.07018412,0.00016932,2,"2025-11-09T04:59:04.600",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445233,1762664344623,"fUSD",-28.06035162,0.00017031,2,"2025-11-09T04:59:04.623",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445234,1762664347291,"fUSD",-300.86946426,0.00017031,2,"2025-11-09T04:59:07.291",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445236,1762664350383,"fUSD",-132.20822663,0.00017031,2,"2025-11-09T04:59:10.383",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445237,1762664350408,"fUSD",-67.79177337,0.00017031,2,"2025-11-09T04:59:10.408",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445238,1762664439536,"fUSD",-3935.41,0.00016659,2,"2025-11-09T05:00:39.536",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445239,1762664505027,"fUSD",303.5,0.00016597,2,"2025-11-09T05:01:45.027",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445240,1762664553752,"fUSD",1825.69,0.00016438,2,"2025-11-09T05:02:33.752",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445241,1762664553775,"fUSD",791.01,0.00016438,2,"2025-11-09T05:02:33.775",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445242,1762664579158,"fUSD",-4075.16,0.00016662,2,"2025-11-09T05:02:59.158",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445243,1762664593911,"fUSD",-188.1292432,0.00016662,2,"2025-11-09T05:03:13.911",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445244,1762664594590,"fUSD",-195.0,0.00016847,2,"2025-11-09T05:03:14.590",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445245,1762664637729,"fUSD",345.4549103,0.00039162,120,"2025-11-09T05:03:57.729",0.00039055,82.97,0.9355484062075373,4319496192.259681]
[393445252,1762664913948,"fUSD",-164.67118779,0.00016931,2,"2025-11-09T05:08:33.948",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445253,1762664924319,"fUSD",197.12,0.00016538,2,"2025-11-09T05:08:44.319",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445262,1762665032233,"fUSD",-17.83729826,0.00016931,2,"2025-11-09T05:10:32.233",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445263,1762665032247,"fUSD",-195.0,0.00016981,2,"2025-11-09T05:10:32.247",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445264,1762665032257,"fUSD",-302.0,0.00017031,2,"2025-11-09T05:10:32.257",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445265,1762665032268,"fUSD",-250.0,0.00017031,2,"2025-11-09T05:10:32.268",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445266,1762665032278,"fUSD",-849.75899556,0.00017045,2,"2025-11-09T05:10:32.278",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445267,1762665032288,"fUSD",-1200.0,0.00017134,2,"2025-11-09T05:10:32.288",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445268,1762665032298,"fUSD",-1200.0,0.00017135,2,"2025-11-09T05:10:32.298",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445269,1762665032307,"fUSD",-849.75899556,0.00017136,2,"2025-11-09T05:10:32.307",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445270,1762665032317,"fUSD",-300.0,0.00017144,2,"2025-11-09T05:10:32.317",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445271,1762665032327,"fUSD",-300.0,0.00017144,2,"2025-11-09T05:10:32.327",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445272,1762665032336,"fUSD",-166.7,0.00017175,2,"2025-11-09T05:10:32.336",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445273,1762665032346,"fUSD",-182.50848605,0.00017236,2,"2025-11-09T05:10:32.346",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445274,1762665032355,"fUSD",-364.2818,0.00017236,2,"2025-11-09T05:10:32.355",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445275,1762665032365,"fUSD",-12326.8125,0.00017236,2,"2025-11-09T05:10:32.365",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445276,1762665032374,"fUSD",-550.0,0.00017272,2,"2025-11-09T05:10:32.374",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445277,1762665032384,"fUSD",-500.61796112,0.00017273,2,"2025-11-09T05:10:32.384",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445278,1762665032394,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.394",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445279,1762665032405,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.405",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445280,1762665032415,"fUSD",-500.41596823,0.00017273,2,"2025-11-09T05:10:32.415",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445281,1762665032426,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.426",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445282,1762665032439,"fUSD",-500.204311,0.00017273,2,"2025-11-09T05:10:32.439",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445283,1762665032449,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.449",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445284,1762665032462,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.462",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445285,1762665032472,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.472",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445286,1762665032482,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.482",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445287,1762665032492,"fUSD",-225.74708232,0.00017273,2,"2025-11-09T05:10:32.492",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445288,1762665032503,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.503",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445289,1762665032512,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.512",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445290,1762665032522,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.522",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445291,1762665032534,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.534",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445292,1762665032545,"fUSD",-181.16320157,0.00017273,2,"2025-11-09T05:10:32.545",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445293,1762665032555,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.555",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445294,1762665032566,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.566",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445295,1762665032575,"fUSD",-168.18751796,0.00017273,2,"2025-11-09T05:10:32.575",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445296,1762665032588,"fUSD",-331.81248204,0.00017273,2,"2025-11-09T05:10:32.588",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445297,1762665032598,"fUSD",-487.97038397,0.00017273,2,"2025-11-09T05:10:32.598",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445298,1762665032620,"fUSD",-90.85827878,0.00017273,2,"2025-11-09T05:10:32.620",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445299,1762665032630,"fUSD",-501.6436383,0.00017273,2,"2025-11-09T05:10:32.630",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445301,1762665032641,"fUSD",-504.48969682,0.00017273,2,"2025-11-09T05:10:32.641",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445304,1762665032655,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.655",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445306,1762665032664,"fUSD",-454.54519141,0.00017273,2,"2025-11-09T05:10:32.664",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445308,1762665032674,"fUSD",-167.47307844,0.00017273,2,"2025-11-09T05:10:32.674",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445310,1762665032688,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.688",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445312,1762665032698,"fUSD",-94.37265659,0.00017273,2,"2025-11-09T05:10:32.698",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445314,1762665032709,"fUSD",-409.8386897,0.00017273,2,"2025-11-09T05:10:32.709",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445316,1762665032719,"fUSD",-30.8313103,0.00017273,2,"2025-11-09T05:10:32.719",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445318,1762665032731,"fUSD",-470.88479263,0.00017273,2,"2025-11-09T05:10:32.731",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445319,1762665032741,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.741",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445320,1762665032750,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.750",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445321,1762665032760,"fUSD",-500.0,0.00017273,2,"2025-11-09T05:10:32.760",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445322,1762665032771,"fUSD",-1359.62,0.00017273,2,"2025-11-09T05:10:32.771",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445323,1762665032781,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.781",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445324,1762665032791,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.791",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445325,1762665032801,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.801",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445326,1762665032811,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.811",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445327,1762665032820,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.820",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445328,1762665032831,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.831",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445329,1762665032844,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.844",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445330,1762665032854,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.854",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445331,1762665032864,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.864",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445332,1762665032873,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.873",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445333,1762665032883,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.883",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445334,1762665032893,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.893",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445335,1762665032903,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.903",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445336,1762665032912,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.912",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445337,1762665032922,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.922",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445338,1762665032932,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.932",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445339,1762665032941,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.941",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445340,1762665032951,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.951",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445341,1762665032962,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.962",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445342,1762665032973,"fUSD",-151.0,0.0001729,2,"2025-11-09T05:10:32.973",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445343,1762665032983,"fUSD",-1000.0,0.00017298,2,"2025-11-09T05:10:32.983",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445344,1762665032993,"fUSD",-224.92884361,0.00017299,2,"2025-11-09T05:10:32.993",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445345,1762665033209,"fUSD",-495.00000017,0.00017299,2,"2025-11-09T05:10:33.209",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445346,1762665033219,"fUSD",-500.0,0.00017299,2,"2025-11-09T05:10:33.219",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445347,1762665033231,"fUSD",-500.0,0.00017299,2,"2025-11-09T05:10:33.231",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445348,1762665033241,"fUSD",-500.0,0.00017299,2,"2025-11-09T05:10:33.241",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445349,1762665033251,"fUSD",-500.0,0.00017299,2,"2025-11-09T05:10:33.251",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445350,1762665033260,"fUSD",-500.0,0.00017299,2,"2025-11-09T05:10:33.260",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445351,1762665033270,"fUSD",-500.0,0.00017299,2,"2025-11-09T05:10:33.270",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445352,1762665033280,"fUSD",-306.25878318,0.00017299,2,"2025-11-09T05:10:33.280",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445353,1762665033289,"fUSD",-500.0,0.00017299,2,"2025-11-09T05:10:33.289",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445354,1762665033299,"fUSD",-500.0,0.00017299,2,"2025-11-09T05:10:33.299",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445355,1762665033309,"fUSD",-500.0,0.00017299,2,"2025-11-09T05:10:33.309",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445356,1762665033319,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.319",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445357,1762665033330,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.330",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445358,1762665033339,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.339",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445359,1762665033349,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.349",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445360,1762665033359,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.359",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445361,1762665033369,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.369",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445362,1762665033379,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.379",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445363,1762665033388,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.388",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445364,1762665033397,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.397",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445365,1762665033406,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.406",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445366,1762665033414,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.414",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445367,1762665033423,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.423",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445368,1762665033433,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.433",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445369,1762665033442,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.442",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445370,1762665033452,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.452",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445371,1762665033466,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.466",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445372,1762665033476,"fUSD",-150.0,0.00017299,2,"2025-11-09T05:10:33.476",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445373,1762665033487,"fUSD",-153.62806036,0.00017299,2,"2025-11-09T05:10:33.487",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445374,1762665033496,"fUSD",-150.0,0.00017299,2,"2025-11-09T05:10:33.496",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445375,1762665033507,"fUSD",-500.0,0.00017299,2,"2025-11-09T05:10:33.507",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445376,1762665033517,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.517",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445377,1762665033527,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.527",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445378,1762665033538,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.538",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445379,1762665033548,"fUSD",-520.47304342,0.00017299,2,"2025-11-09T05:10:33.548",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445380,1762665033558,"fUSD",-69688.1478,0.000173,2,"2025-11-09T05:10:33.558",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445381,1762665033577,"fUSD",-1160.57170075,0.00017337,2,"2025-11-09T05:10:33.577",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445382,1762665033588,"fUSD",-1000.0,0.00017365,2,"2025-11-09T05:10:33.588",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445383,1762665033598,"fUSD",-150.0,0.00017436,2,"2025-11-09T05:10:33.598",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445384,1762665033608,"fUSD",-500.0,0.00017436,2,"2025-11-09T05:10:33.608",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445385,1762665033618,"fUSD",-500.0,0.00017464,2,"2025-11-09T05:10:33.618",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445386,1762665033628,"fUSD",-800.0,0.000175,6,"2025-11-09T05:10:33.628",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445387,1762665033639,"fUSD",-303.5,0.00017519,2,"2025-11-09T05:10:33.639",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445388,1762665033648,"fUSD",-1726.84557519,0.00017536,2,"2025-11-09T05:10:33.648",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445389,1762665033659,"fUSD",-1359.62,0.00017547,2,"2025-11-09T05:10:33.659",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445390,1762665033669,"fUSD",-208.09145227,0.00017565,2,"2025-11-09T05:10:33.669",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445391,1762665033680,"fUSD",-150.0,0.00017573,2,"2025-11-09T05:10:33.680",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445392,1762665033691,"fUSD",-500.0,0.00017573,2,"2025-11-09T05:10:33.691",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445393,1762665033702,"fUSD",-375.91,0.00017573,2,"2025-11-09T05:10:33.702",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445394,1762665033712,"fUSD",-1700.0,0.000176,6,"2025-11-09T05:10:33.712",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445395,1762665033722,"fUSD",-500.0,0.000177,2,"2025-11-09T05:10:33.722",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445396,1762665033733,"fUSD",-533.0,0.000177,6,"2025-11-09T05:10:33.733",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445397,1762665033743,"fUSD",-500.0,0.000177,6,"2025-11-09T05:10:33.743",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445398,1762665033752,"fUSD",-2600.0,0.000177,6,"2025-11-09T05:10:33.752",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445399,1762665033762,"fUSD",-1264.0,0.00017709,2,"2025-11-09T05:10:33.762",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445400,1762665033772,"fUSD",-150.0,0.0001771,2,"2025-11-09T05:10:33.772",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445401,1762665033782,"fUSD",-500.0,0.0001771,2,"2025-11-09T05:10:33.782",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445402,1762665033792,"fUSD",-500.0,0.0001775,2,"2025-11-09T05:10:33.792",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445403,1762665033802,"fUSD",-150.0,0.0001775,2,"2025-11-09T05:10:33.802",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445404,1762665033812,"fUSD",-202.65981266,0.0001775,2,"2025-11-09T05:10:33.812",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445405,1762665033822,"fUSD",-204.5436472,0.0001775,2,"2025-11-09T05:10:33.822",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445406,1762665033832,"fUSD",-262.54057205,0.0001775,2,"2025-11-09T05:10:33.832",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445407,1762665033842,"fUSD",-156.52540464,0.0001775,2,"2025-11-09T05:10:33.842",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445408,1762665033852,"fUSD",-251.94759367,0.0001775,2,"2025-11-09T05:10:33.852",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445409,1762665033863,"fUSD",-500.0,0.00017768,2,"2025-11-09T05:10:33.863",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445410,1762665033872,"fUSD",-3500.0,0.000178,6,"2025-11-09T05:10:33.872",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445411,1762665033882,"fUSD",-154.99215178,0.00017808,2,"2025-11-09T05:10:33.882",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445412,1762665033892,"fUSD",-829.81666734,0.00017821,2,"2025-11-09T05:10:33.892",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445413,1762665033901,"fUSD",-1000.0,0.00017821,2,"2025-11-09T05:10:33.901",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445414,1762665033911,"fUSD",-1000.0,0.00017821,2,"2025-11-09T05:10:33.911",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445415,1762665033922,"fUSD",-1000.0,0.00017821,2,"2025-11-09T05:10:33.922",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445416,1762665033931,"fUSD",-1000.0,0.00017821,2,"2025-11-09T05:10:33.931",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445417,1762665033941,"fUSD",-501.00341295,0.00017821,2,"2025-11-09T05:10:33.941",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445418,1762665033953,"fUSD",-1149.70851277,0.00017821,2,"2025-11-09T05:10:33.953",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445419,1762665033963,"fUSD",-319.42314139,0.00017821,2,"2025-11-09T05:10:33.963",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445420,1762665033973,"fUSD",-1000.0,0.00017821,2,"2025-11-09T05:10:33.973",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445421,1762665033983,"fUSD",-676.90621989,0.00017821,2,"2025-11-09T05:10:33.983",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445422,1762665033993,"fUSD",-1000.0,0.00017821,2,"2025-11-09T05:10:33.993",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445423,1762665034003,"fUSD",-1000.0,0.00017821,2,"2025-11-09T05:10:34.003",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445424,1762665034013,"fUSD",-1003.70945434,0.00017821,2,"2025-11-09T05:10:34.013",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445425,1762665034023,"fUSD",-1144.56034344,0.00017821,2,"2025-11-09T05:10:34.023",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445426,1762665034033,"fUSD",-1000.0,0.00017821,2,"2025-11-09T05:10:34.033",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445427,1762665034044,"fUSD",-1000.0,0.00017821,2,"2025-11-09T05:10:34.044",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445428,1762665034054,"fUSD",-1000.0,0.00017821,2,"2025-11-09T05:10:34.054",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445429,1762665034064,"fUSD",-1359.62,0.00017821,2,"2025-11-09T05:10:34.064",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445430,1762665034075,"fUSD",-14836.07632393,0.0001783,2,"2025-11-09T05:10:34.075",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445431,1762665034084,"fUSD",-500.0,0.00017837,2,"2025-11-09T05:10:34.084",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445432,1762665034094,"fUSD",-533.0,0.00017837,6,"2025-11-09T05:10:34.094",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445433,1762665034104,"fUSD",-500.0,0.00017837,6,"2025-11-09T05:10:34.104",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445434,1762665034117,"fUSD",-193.65862463,0.00017847,2,"2025-11-09T05:10:34.117",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445435,1762665034128,"fUSD",-500.0,0.00017847,2,"2025-11-09T05:10:34.128",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445436,1762665034139,"fUSD",-335.20114636,0.0001787,2,"2025-11-09T05:10:34.139",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445437,1762665034148,"fUSD",-14836.07632387,0.00017877,2,"2025-11-09T05:10:34.148",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445438,1762665034159,"fUSD",-150.0,0.00017887,2,"2025-11-09T05:10:34.159",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445439,1762665034169,"fUSD",-1597.82263897,0.000179,2,"2025-11-09T05:10:34.169",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445440,1762665034179,"fUSD",-164.54588343,0.000179,2,"2025-11-09T05:10:34.179",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445441,1762665034190,"fUSD",-179.42828377,0.000179,2,"2025-11-09T05:10:34.190",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445442,1762665034200,"fUSD",-5000.0,0.000179,2,"2025-11-09T05:10:34.200",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445443,1762665034209,"fUSD",-157.56031443,0.000179,2,"2025-11-09T05:10:34.209",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445444,1762665034219,"fUSD",-4400.0,0.000179,6,"2025-11-09T05:10:34.219",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445445,1762665034229,"fUSD",-5502.41207148,0.000179,2,"2025-11-09T05:10:34.229",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445446,1762665034239,"fUSD",-285.1534904,0.000179,3,"2025-11-09T05:10:34.239",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445447,1762665034249,"fUSD",-314.67230973,0.000179,2,"2025-11-09T05:10:34.249",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445448,1762665034259,"fUSD",-635.6551863,0.000179,2,"2025-11-09T05:10:34.259",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445449,1762665034269,"fUSD",-570.8952,0.0001791,2,"2025-11-09T05:10:34.269",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445450,1762665034279,"fUSD",-14836.07632387,0.00017925,2,"2025-11-09T05:10:34.279",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445451,1762665034289,"fUSD",-500.0,0.00017939,2,"2025-11-09T05:10:34.289",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445452,1762665034299,"fUSD",-466.66758349,0.00017972,2,"2025-11-09T05:10:34.299",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445453,1762665034309,"fUSD",-185.51626909,0.00017972,2,"2025-11-09T05:10:34.309",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445454,1762665034319,"fUSD",-234.35511109,0.00017972,2,"2025-11-09T05:10:34.319",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445455,1762665034329,"fUSD",-14836.07632387,0.00017972,2,"2025-11-09T05:10:34.329",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445456,1762665034340,"fUSD",-329.0,0.00017973,2,"2025-11-09T05:10:34.340",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445457,1762665034350,"fUSD",-461.0,0.00017973,2,"2025-11-09T05:10:34.350",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445458,1762665034360,"fUSD",-503.93536918,0.00017973,2,"2025-11-09T05:10:34.360",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445459,1762665034371,"fUSD",-500.0,0.00017973,2,"2025-11-09T05:10:34.371",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445460,1762665034381,"fUSD",-540.33648278,0.00017973,2,"2025-11-09T05:10:34.381",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445461,1762665034390,"fUSD",-502.05525758,0.00017973,2,"2025-11-09T05:10:34.390",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445462,1762665034400,"fUSD",-500.98799786,0.00017973,2,"2025-11-09T05:10:34.400",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445463,1762665034411,"fUSD",-500.969661,0.00017973,2,"2025-11-09T05:10:34.411",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445464,1762665034420,"fUSD",-517.86787982,0.00017973,2,"2025-11-09T05:10:34.420",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445465,1762665034430,"fUSD",-467.66126506,0.00017973,2,"2025-11-09T05:10:34.430",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445466,1762665034441,"fUSD",-503.45791664,0.00017973,2,"2025-11-09T05:10:34.441",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445467,1762665034450,"fUSD",-504.23868948,0.00017973,2,"2025-11-09T05:10:34.450",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445468,1762665034463,"fUSD",-502.29417655,0.00017973,2,"2025-11-09T05:10:34.463",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445469,1762665034474,"fUSD",-500.0,0.00017973,2,"2025-11-09T05:10:34.474",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445470,1762665034484,"fUSD",-500.0,0.00017973,2,"2025-11-09T05:10:34.484",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445471,1762665034494,"fUSD",-500.0,0.00017973,2,"2025-11-09T05:10:34.494",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445472,1762665034508,"fUSD",-507.04189464,0.00017973,2,"2025-11-09T05:10:34.508",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445473,1762665034518,"fUSD",-500.0,0.00017973,2,"2025-11-09T05:10:34.518",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445474,1762665034527,"fUSD",-500.0,0.00017973,2,"2025-11-09T05:10:34.527",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445475,1762665034537,"fUSD",-500.96833596,0.00017973,2,"2025-11-09T05:10:34.537",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445476,1762665034548,"fUSD",-375.37587173,0.00017973,2,"2025-11-09T05:10:34.548",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445477,1762665034559,"fUSD",-502.42842853,0.00017973,2,"2025-11-09T05:10:34.559",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445478,1762665034569,"fUSD",-305.03846107,0.00017973,2,"2025-11-09T05:10:34.569",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445479,1762665034579,"fUSD",-326.92607289,0.00017973,2,"2025-11-09T05:10:34.579",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445480,1762665034589,"fUSD",-500.76621307,0.00017973,2,"2025-11-09T05:10:34.589",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445481,1762665034599,"fUSD",-500.0,0.00017973,2,"2025-11-09T05:10:34.599",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445482,1762665034609,"fUSD",-218.74086562,0.00017973,2,"2025-11-09T05:10:34.609",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445483,1762665034619,"fUSD",-500.0,0.00017973,2,"2025-11-09T05:10:34.619",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445484,1762665034628,"fUSD",-526.49985926,0.00017973,2,"2025-11-09T05:10:34.628",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445485,1762665034638,"fUSD",-500.0,0.00017973,2,"2025-11-09T05:10:34.638",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445486,1762665034648,"fUSD",-500.0,0.00017973,2,"2025-11-09T05:10:34.648",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445487,1762665034657,"fUSD",-163.72327271,0.00017973,2,"2025-11-09T05:10:34.657",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445488,1762665034667,"fUSD",-501.45740675,0.00017973,2,"2025-11-09T05:10:34.667",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445489,1762665034677,"fUSD",-500.0,0.00017974,2,"2025-11-09T05:10:34.677",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445490,1762665034686,"fUSD",-533.0,0.00017974,6,"2025-11-09T05:10:34.686",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445491,1762665034697,"fUSD",-500.0,0.00017974,6,"2025-11-09T05:10:34.697",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445492,1762665034708,"fUSD",-500.0,0.00017984,2,"2025-11-09T05:10:34.708",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445493,1762665034718,"fUSD",-300.0,0.00017988,2,"2025-11-09T05:10:34.718",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445494,1762665034728,"fUSD",-1616.56491994,0.0001799,2,"2025-11-09T05:10:34.728",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445495,1762665034739,"fUSD",-1616.56491994,0.0001799,2,"2025-11-09T05:10:34.739",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445496,1762665034748,"fUSD",-151.0,0.00017997,2,"2025-11-09T05:10:34.748",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445497,1762665034759,"fUSD",-500.0,0.00017998,2,"2025-11-09T05:10:34.759",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445498,1762665034768,"fUSD",-5648.750715,0.00017998,2,"2025-11-09T05:10:34.768",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445499,1762665034777,"fUSD",-1065.1751935,0.00017998,2,"2025-11-09T05:10:34.777",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445500,1762665034787,"fUSD",-360.32074579,0.00017998,2,"2025-11-09T05:10:34.787",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445501,1762665034797,"fUSD",-923.667688,0.00017998,2,"2025-11-09T05:10:34.797",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445502,1762665034807,"fUSD",-18364.2082741,0.00017998,2,"2025-11-09T05:10:34.807",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445503,1762665034816,"fUSD",-205.85842605,0.00017999,2,"2025-11-09T05:10:34.816",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445504,1762665034825,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:34.825",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445505,1762665034835,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:34.835",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445506,1762665034844,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:34.844",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445507,1762665034854,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:34.854",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445508,1762665034863,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:34.863",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445509,1762665034873,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:34.873",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445510,1762665034882,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:34.882",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445511,1762665034895,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:34.895",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445512,1762665034905,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:34.905",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445513,1762665034915,"fUSD",-264.24979066,0.00017999,2,"2025-11-09T05:10:34.915",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445514,1762665034925,"fUSD",-666.0,0.00017999,2,"2025-11-09T05:10:34.925",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445515,1762665034935,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:34.935",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445516,1762665034945,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:34.945",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445517,1762665034954,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:34.954",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445518,1762665034964,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:34.964",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445519,1762665034974,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:34.974",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445520,1762665034985,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:34.985",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445521,1762665034995,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:34.995",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445522,1762665035005,"fUSD",-459.59484775,0.00017999,2,"2025-11-09T05:10:35.005",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445523,1762665035015,"fUSD",-449.24671781,0.00017999,2,"2025-11-09T05:10:35.015",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445524,1762665035025,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.025",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445525,1762665035035,"fUSD",-332.10480629,0.00017999,2,"2025-11-09T05:10:35.035",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445526,1762665035045,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.045",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445527,1762665035055,"fUSD",-241.21753528,0.00017999,2,"2025-11-09T05:10:35.055",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445528,1762665035066,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.066",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445529,1762665035077,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.077",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445530,1762665035088,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.088",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445531,1762665035099,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.099",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445532,1762665035107,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.107",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445533,1762665035117,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.117",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445534,1762665035126,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.126",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445535,1762665035137,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.137",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445536,1762665035147,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.147",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445537,1762665035157,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.157",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445538,1762665035167,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.167",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445539,1762665035176,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.176",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445540,1762665035186,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.186",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445541,1762665035196,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.196",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445542,1762665035206,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.206",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445543,1762665035216,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.216",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445544,1762665035226,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.226",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445545,1762665035236,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.236",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445546,1762665035246,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.246",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445547,1762665035256,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.256",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445548,1762665035266,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.266",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445549,1762665035275,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.275",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445550,1762665035285,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.285",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445551,1762665035295,"fUSD",-204.98021323,0.00017999,2,"2025-11-09T05:10:35.295",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445552,1762665035305,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.305",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445553,1762665035315,"fUSD",-604.41947902,0.00017999,2,"2025-11-09T05:10:35.315",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445554,1762665035324,"fUSD",-307.54098138,0.00017999,2,"2025-11-09T05:10:35.324",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445555,1762665035334,"fUSD",-666.0,0.00017999,2,"2025-11-09T05:10:35.334",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445556,1762665035343,"fUSD",-638.95883668,0.00017999,2,"2025-11-09T05:10:35.343",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445557,1762665035353,"fUSD",-319.95081928,0.00017999,2,"2025-11-09T05:10:35.353",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445558,1762665035362,"fUSD",-512.94152369,0.00017999,2,"2025-11-09T05:10:35.362",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445559,1762665035372,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.372",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445560,1762665035382,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.382",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445561,1762665035392,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.392",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445562,1762665035402,"fUSD",-542.2660844,0.00017999,2,"2025-11-09T05:10:35.402",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445563,1762665035413,"fUSD",-300.0,0.00017999,2,"2025-11-09T05:10:35.413",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445564,1762665035423,"fUSD",-666.0,0.00017999,2,"2025-11-09T05:10:35.423",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445565,1762665035433,"fUSD",-464.0100386,0.00017999,2,"2025-11-09T05:10:35.433",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445566,1762665035785,"fUSD",-35.9899614,0.00017999,2,"2025-11-09T05:10:35.785",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445567,1762665035795,"fUSD",-269.8581518,0.00017999,2,"2025-11-09T05:10:35.795",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445568,1762665035807,"fUSD",-230.1418482,0.00017999,2,"2025-11-09T05:10:35.807",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445569,1762665035816,"fUSD",-126.11200445,0.00017999,2,"2025-11-09T05:10:35.816",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445570,1762665035830,"fUSD",-373.88799555,0.00017999,2,"2025-11-09T05:10:35.830",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445571,1762665035840,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.840",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445572,1762665035850,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.850",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445573,1762665035859,"fUSD",-0.10608246,0.00017999,2,"2025-11-09T05:10:35.859",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445574,1762665035870,"fUSD",-356.0,0.00017999,2,"2025-11-09T05:10:35.870",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445575,1762665035882,"fUSD",-143.89391754,0.00017999,2,"2025-11-09T05:10:35.882",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445576,1762665035892,"fUSD",-187.23214529,0.00017999,2,"2025-11-09T05:10:35.892",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445577,1762665035902,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.902",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445578,1762665035912,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.912",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445579,1762665035921,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.921",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445580,1762665035931,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.931",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445581,1762665035940,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.940",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445582,1762665035950,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:35.950",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445583,1762665035959,"fUSD",-402.87393717,0.00017999,2,"2025-11-09T05:10:35.959",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445584,1762665035971,"fUSD",-97.12606283,0.00017999,2,"2025-11-09T05:10:35.971",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445585,1762665035981,"fUSD",-232.51861703,0.00017999,2,"2025-11-09T05:10:35.981",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445587,1762665038191,"fUSD",-302.0,0.00017299,2,"2025-11-09T05:10:38.191",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445588,1762665038202,"fUSD",-2969.21513777,0.000179,2,"2025-11-09T05:10:38.202",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445589,1762665038212,"fUSD",-267.48138297,0.00017999,2,"2025-11-09T05:10:38.212",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445590,1762665038222,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:38.222",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445591,1762665038236,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:38.236",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445592,1762665038250,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:38.250",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445593,1762665038259,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:38.259",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445594,1762665038270,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:38.270",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445595,1762665038279,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:38.279",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445596,1762665038289,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:38.289",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445597,1762665038299,"fUSD",-525.46020506,0.00017999,2,"2025-11-09T05:10:38.299",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445598,1762665038308,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:38.308",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445599,1762665038318,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:38.318",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445600,1762665038328,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:38.328",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445601,1762665038337,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:38.337",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445602,1762665038347,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:38.347",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445603,1762665038357,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:38.357",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445604,1762665038367,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:38.367",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445605,1762665038376,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:10:38.376",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445606,1762665038386,"fUSD",-436.90186001,0.00017999,2,"2025-11-09T05:10:38.386",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445607,1762665038396,"fUSD",-411.47396237,0.00017999,2,"2025-11-09T05:10:38.396",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445608,1762665038406,"fUSD",-3655884.77883073,0.00018,2,"2025-11-09T05:10:38.406",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445610,1762665038418,"fUSD",-1619.7181,0.00018,2,"2025-11-09T05:10:38.418",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445621,1762665040273,"fUSD",-534.0,0.00018,2,"2025-11-09T05:10:40.273",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445622,1762665040330,"fUSD",-330.19046793,0.00018,2,"2025-11-09T05:10:40.330",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445623,1762665040342,"fUSD",-1081.0,0.00018,2,"2025-11-09T05:10:40.342",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445624,1762665040871,"fUSD",-1.7e-07,0.00018,2,"2025-11-09T05:10:40.871",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445638,1762665046356,"fUSD",-1080.0,0.000179,2,"2025-11-09T05:10:46.356",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445639,1762665046471,"fUSD",-14467.79475528,0.000179,2,"2025-11-09T05:10:46.471",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445640,1762665046481,"fUSD",-4094.89866697,0.00017902,2,"2025-11-09T05:10:46.481",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445649,1762665173715,"fUSD",500.0,0.00039163,120,"2025-11-09T05:12:53.715",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445650,1762665173974,"fUSD",500.0,0.00039163,120,"2025-11-09T05:12:53.974",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445651,1762665174236,"fUSD",500.0,0.00039163,120,"2025-11-09T05:12:54.236",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445652,1762665174463,"fUSD",500.0,0.00039163,120,"2025-11-09T05:12:54.463",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445653,1762665174705,"fUSD",500.0,0.00039163,120,"2025-11-09T05:12:54.705",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445654,1762665174953,"fUSD",500.0,0.00039163,120,"2025-11-09T05:12:54.953",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445655,1762665175215,"fUSD",500.0,0.00039163,120,"2025-11-09T05:12:55.215",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445656,1762665175490,"fUSD",500.0,0.00039163,120,"2025-11-09T05:12:55.490",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445657,1762665176101,"fUSD",500.0,0.00039163,120,"2025-11-09T05:12:56.101",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445658,1762665176347,"fUSD",500.0,0.00039163,120,"2025-11-09T05:12:56.347",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445659,1762665176595,"fUSD",295.159591,0.00039163,120,"2025-11-09T05:12:56.595",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445660,1762665382260,"fUSD",465.3,8.622e-05,2,"2025-11-09T05:16:22.260",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445661,1762665382465,"fUSD",465.3,9.058e-05,2,"2025-11-09T05:16:22.465",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445662,1762665382667,"fUSD",465.3,9.494e-05,2,"2025-11-09T05:16:22.667",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445663,1762665382898,"fUSD",465.3,9.93e-05,2,"2025-11-09T05:16:22.898",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445664,1762665383195,"fUSD",465.3,0.00010366,2,"2025-11-09T05:16:23.195",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445665,1762665383382,"fUSD",465.3,0.00010802,2,"2025-11-09T05:16:23.382",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445666,1762665383585,"fUSD",465.3,0.00011238,2,"2025-11-09T05:16:23.585",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445667,1762665383775,"fUSD",465.3,0.00011674,2,"2025-11-09T05:16:23.775",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445668,1762665383977,"fUSD",465.3,0.0001211,2,"2025-11-09T05:16:23.977",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445669,1762665384196,"fUSD",465.3,0.00012546,2,"2025-11-09T05:16:24.196",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445670,1762665384388,"fUSD",465.3,0.00012982,2,"2025-11-09T05:16:24.388",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445671,1762665384623,"fUSD",465.3,0.00013418,2,"2025-11-09T05:16:24.623",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445672,1762665384833,"fUSD",465.3,0.00013854,2,"2025-11-09T05:16:24.833",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445673,1762665385029,"fUSD",465.3,0.0001429,2,"2025-11-09T05:16:25.029",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445674,1762665385223,"fUSD",465.3,0.00014726,2,"2025-11-09T05:16:25.223",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445675,1762665385431,"fUSD",465.3,0.00015162,2,"2025-11-09T05:16:25.431",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445676,1762665385617,"fUSD",465.3,0.00015598,2,"2025-11-09T05:16:25.617",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445677,1762665385812,"fUSD",465.3,0.00016034,2,"2025-11-09T05:16:25.812",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445678,1762665386014,"fUSD",465.3,0.0001647,2,"2025-11-09T05:16:26.014",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445679,1762665387104,"fUSD",-174.14909326,0.00016906,2,"2025-11-09T05:16:27.104",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445680,1762665392259,"fUSD",-291.15090674,0.00016906,2,"2025-11-09T05:16:32.259",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445681,1762665392282,"fUSD",-28.09612229,0.00016932,2,"2025-11-09T05:16:32.282",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445682,1762665576641,"fUSD",10000.0,0.000167,5,"2025-11-09T05:19:36.641",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445683,1762665632256,"fUSD",10000.0,0.000167,5,"2025-11-09T05:20:32.256",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445684,1762665734982,"fUSD",-161.57772436,0.00016705,2,"2025-11-09T05:22:14.982",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445685,1762665737326,"fUSD",-38.42227564,0.00016705,2,"2025-11-09T05:22:17.326",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445686,1762665737349,"fUSD",-132.84001368,0.00016714,2,"2025-11-09T05:22:17.349",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445687,1762665740875,"fUSD",-17.15998632,0.00016714,2,"2025-11-09T05:22:20.875",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445688,1762665740898,"fUSD",-154.19127046,0.00016823,2,"2025-11-09T05:22:20.898",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445689,1762665754203,"fUSD",1000.0,0.000165,2,"2025-11-09T05:22:34.203",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445690,1762665771548,"fUSD",1000.0,0.000163,2,"2025-11-09T05:22:51.548",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445692,1762665790683,"fUSD",1000.0,0.000162,2,"2025-11-09T05:23:10.683",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445693,1762665791413,"fUSD",-95.80872954,0.00016823,2,"2025-11-09T05:23:11.413",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445694,1762665791435,"fUSD",-232.84001368,0.00016877,2,"2025-11-09T05:23:11.435",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445695,1762665793769,"fUSD",-151.0,0.00016877,2,"2025-11-09T05:23:13.769",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445696,1762665795927,"fUSD",-211.77998632,0.00016877,2,"2025-11-09T05:23:15.927",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445697,1762665797579,"fUSD",-310.53,0.00016877,2,"2025-11-09T05:23:17.579",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445698,1762665824090,"fUSD",175.97,0.00025145,120,"2025-11-09T05:23:44.090",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445699,1762665859116,"fUSD",-175.97,0.00016763,2,"2025-11-09T05:24:19.116",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445700,1762665859138,"fUSD",-176.42811301,0.0001682,2,"2025-11-09T05:24:19.138",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445701,1762665862887,"fUSD",-123.57188699,0.0001682,2,"2025-11-09T05:24:22.887",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445702,1762665862909,"fUSD",-27.42811301,0.0001682,2,"2025-11-09T05:24:22.909",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445703,1762665890944,"fUSD",155.0,0.00030136,120,"2025-11-09T05:24:50.944",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445704,1762665901459,"fUSD",500.0,0.00039134,120,"2025-11-09T05:25:01.459",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445705,1762665901697,"fUSD",500.0,0.00039134,120,"2025-11-09T05:25:01.697",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445706,1762665901943,"fUSD",500.0,0.00039134,120,"2025-11-09T05:25:01.943",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445707,1762665902204,"fUSD",500.0,0.00039134,120,"2025-11-09T05:25:02.204",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445708,1762665902837,"fUSD",500.0,0.00039134,120,"2025-11-09T05:25:02.837",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445709,1762665903202,"fUSD",500.0,0.00039134,120,"2025-11-09T05:25:03.202",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445711,1762665944968,"fUSD",178.94,0.00015867,2,"2025-11-09T05:25:44.968",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445712,1762665952076,"fUSD",2811.29,0.00015,10,"2025-11-09T05:25:52.076",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445713,1762666013052,"fUSD",31083.80795915,0.000162,5,"2025-11-09T05:26:53.052",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445714,1762666069486,"fUSD",1148.38707339,0.00015,10,"2025-11-09T05:27:49.486",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445715,1762666069935,"fUSD",4494.57,0.00015,2,"2025-11-09T05:27:49.935",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445716,1762666069959,"fUSD",10000.01,0.00015,2,"2025-11-09T05:27:49.959",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445717,1762666069982,"fUSD",10000.01,0.00015,2,"2025-11-09T05:27:49.982",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445718,1762666070006,"fUSD",10000.01,0.00015,2,"2025-11-09T05:27:50.006",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445719,1762666070030,"fUSD",10000.01,0.00015,2,"2025-11-09T05:27:50.030",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445720,1762666070053,"fUSD",10000.01,0.00015,2,"2025-11-09T05:27:50.053",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445721,1762666070078,"fUSD",10000.01,0.00015,2,"2025-11-09T05:27:50.078",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445722,1762666070103,"fUSD",10000.01,0.00015,2,"2025-11-09T05:27:50.103",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445723,1762666070127,"fUSD",10000.01,0.00015,2,"2025-11-09T05:27:50.127",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445724,1762666070150,"fUSD",10000.01,0.00015,2,"2025-11-09T05:27:50.150",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445725,1762666070183,"fUSD",151158.20914676,0.00015,2,"2025-11-09T05:27:50.183",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445726,1762666070211,"fUSD",109000.0,0.00015,2,"2025-11-09T05:27:50.211",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445727,1762666070244,"fUSD",38458.107336,0.00015,2,"2025-11-09T05:27:50.244",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445728,1762666086402,"fUSD",565.84422964,0.000135,2,"2025-11-09T05:28:06.402",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445729,1762666091825,"fUSD",501.50724799,0.00014973,2,"2025-11-09T05:28:11.825",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445730,1762666092209,"fUSD",500.0,0.00014973,2,"2025-11-09T05:28:12.209",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445731,1762666092270,"fUSD",588.53559498,0.00016068,2,"2025-11-09T05:28:12.270",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445732,1762666092298,"fUSD",1000.0,0.00015521,2,"2025-11-09T05:28:12.298",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445733,1762666114915,"fUSD",7911.47440502,0.00015,3,"2025-11-09T05:28:34.915",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445734,1762666114938,"fUSD",10000.01,0.00015,3,"2025-11-09T05:28:34.938",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445735,1762666114961,"fUSD",10000.01,0.00015,3,"2025-11-09T05:28:34.961",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445736,1762666114984,"fUSD",10000.01,0.00015,3,"2025-11-09T05:28:34.984",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445737,1762666115008,"fUSD",10000.01,0.00015,3,"2025-11-09T05:28:35.008",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445738,1762666115031,"fUSD",10000.01,0.00015,3,"2025-11-09T05:28:35.031",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445739,1762666115054,"fUSD",10000.01,0.00015,3,"2025-11-09T05:28:35.054",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445740,1762666115081,"fUSD",10000.01,0.00015,3,"2025-11-09T05:28:35.081",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445741,1762666115104,"fUSD",10000.01,0.00015,3,"2025-11-09T05:28:35.104",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445742,1762666115127,"fUSD",7089.44559498,0.00015,3,"2025-11-09T05:28:35.127",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445743,1762666115669,"fUSD",-211.616053,0.00016736,2,"2025-11-09T05:28:35.669",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445748,1762666148115,"fUSD",501.18079556,0.00014973,2,"2025-11-09T05:29:08.115",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445749,1762666159210,"fUSD",-200.0,0.00016719,2,"2025-11-09T05:29:19.210",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445750,1762666159233,"fUSD",-166.72035668,0.0001677,2,"2025-11-09T05:29:19.233",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445758,1762666232526,"fUSD",-83.27964332,0.0001677,2,"2025-11-09T05:30:32.526",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445759,1762666232536,"fUSD",-441.52572497,0.00016789,2,"2025-11-09T05:30:32.536",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445760,1762666232550,"fUSD",-613.85741355,0.00016789,2,"2025-11-09T05:30:32.550",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445761,1762666232640,"fUSD",-145.00058564,0.00016789,2,"2025-11-09T05:30:32.640",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445762,1762666232650,"fUSD",-195.0,0.00016809,2,"2025-11-09T05:30:32.650",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445763,1762666232661,"fUSD",-300.0,0.00016849,2,"2025-11-09T05:30:32.661",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445764,1762666232670,"fUSD",-195.0,0.00016888,2,"2025-11-09T05:30:32.670",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445765,1762666232681,"fUSD",-300.0,0.00016889,2,"2025-11-09T05:30:32.681",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445766,1762666232691,"fUSD",-221.90387771,0.00016932,2,"2025-11-09T05:30:32.691",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445767,1762666232700,"fUSD",-250.0,0.00017,2,"2025-11-09T05:30:32.700",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445768,1762666232710,"fUSD",-1200.0,0.0001717,2,"2025-11-09T05:30:32.710",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445769,1762666232720,"fUSD",-1200.0,0.00017171,2,"2025-11-09T05:30:32.720",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445770,1762666232731,"fUSD",-300.0,0.00017172,2,"2025-11-09T05:30:32.731",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445771,1762666232740,"fUSD",-300.0,0.00017172,2,"2025-11-09T05:30:32.740",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445772,1762666232751,"fUSD",-500.0,0.00017173,2,"2025-11-09T05:30:32.751",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445774,1762666232764,"fUSD",-501.81004311,0.00017173,2,"2025-11-09T05:30:32.764",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445775,1762666232779,"fUSD",-500.0,0.00017173,2,"2025-11-09T05:30:32.779",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445776,1762666232789,"fUSD",-242.46001948,0.00017173,2,"2025-11-09T05:30:32.789",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445777,1762666232799,"fUSD",-500.0,0.00017173,2,"2025-11-09T05:30:32.799",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445778,1762666232814,"fUSD",-500.0,0.00017173,2,"2025-11-09T05:30:32.814",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445780,1762666232824,"fUSD",-540.93365665,0.00017173,2,"2025-11-09T05:30:32.824",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445782,1762666232838,"fUSD",-500.0,0.00017173,2,"2025-11-09T05:30:32.838",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445784,1762666232849,"fUSD",-500.0,0.00017173,2,"2025-11-09T05:30:32.849",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445786,1762666232860,"fUSD",-550.0,0.00017197,2,"2025-11-09T05:30:32.860",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445788,1762666232871,"fUSD",-1002.33053948,0.00017198,2,"2025-11-09T05:30:32.871",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445790,1762666232884,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:32.884",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445792,1762666232894,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:32.894",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445794,1762666232904,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:32.904",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445796,1762666232914,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:32.914",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445798,1762666232924,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:32.924",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445800,1762666232934,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:32.934",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445802,1762666232943,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:32.943",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445804,1762666232953,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:32.953",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445806,1762666232962,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:32.962",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445808,1762666232972,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:32.972",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445810,1762666232982,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:32.982",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445812,1762666232991,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:32.991",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445814,1762666233000,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:33.000",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445816,1762666233012,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:33.012",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445818,1762666233022,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:33.022",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445820,1762666233031,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:33.031",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445823,1762666233044,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:33.044",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445825,1762666233055,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:33.055",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445827,1762666233066,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:33.066",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445829,1762666233075,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:33.075",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445831,1762666233085,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:33.085",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445833,1762666233094,"fUSD",-359.95069319,0.00017198,2,"2025-11-09T05:30:33.094",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445835,1762666233103,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:33.103",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445837,1762666233112,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:33.112",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445839,1762666233122,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:33.122",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445841,1762666233132,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:33.132",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445843,1762666233142,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.142",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445845,1762666233151,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.151",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445847,1762666233161,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.161",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445849,1762666233171,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.171",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445851,1762666233180,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.180",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445853,1762666233191,"fUSD",-186.4609535,0.00017198,2,"2025-11-09T05:30:33.191",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445855,1762666233203,"fUSD",-334.01208992,0.00017198,2,"2025-11-09T05:30:33.203",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445857,1762666233213,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.213",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445859,1762666233223,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.223",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445861,1762666233232,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.232",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445863,1762666233240,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.240",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445865,1762666233250,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.250",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445867,1762666233260,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.260",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445869,1762666233269,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.269",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445870,1762666233278,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.278",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445872,1762666233287,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.287",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445874,1762666233297,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.297",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445875,1762666233307,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.307",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445877,1762666233316,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.316",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445879,1762666233326,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.326",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445881,1762666233336,"fUSD",-540.94608684,0.00017198,2,"2025-11-09T05:30:33.336",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445883,1762666233345,"fUSD",-500.0,0.00017198,2,"2025-11-09T05:30:33.345",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445885,1762666233355,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.355",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445887,1762666233365,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.365",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445889,1762666233376,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.376",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445890,1762666233386,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.386",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445891,1762666233395,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.395",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445892,1762666233405,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.405",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445893,1762666233415,"fUSD",-520.47304342,0.00017198,2,"2025-11-09T05:30:33.415",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445894,1762666233435,"fUSD",-1493.8,0.00017198,2,"2025-11-09T05:30:33.435",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445895,1762666233446,"fUSD",-1546.82553139,0.00017199,2,"2025-11-09T05:30:33.446",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445896,1762666233459,"fUSD",-267.35,0.00017199,2,"2025-11-09T05:30:33.459",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445897,1762666233471,"fUSD",-367.44,0.00017199,2,"2025-11-09T05:30:33.471",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445898,1762666238345,"fUSD",-2453.88562971,0.00017199,2,"2025-11-09T05:30:38.345",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445899,1762666238412,"fUSD",-63367.9877389,0.00017199,2,"2025-11-09T05:30:38.412",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445900,1762666238422,"fUSD",-300.0,0.000172,6,"2025-11-09T05:30:38.422",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445901,1762666238432,"fUSD",-600.0,0.000173,6,"2025-11-09T05:30:38.432",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445902,1762666238442,"fUSD",-195.62,0.00017334,2,"2025-11-09T05:30:38.442",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445903,1762666238452,"fUSD",-310.53,0.00017347,2,"2025-11-09T05:30:38.452",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445904,1762666238463,"fUSD",-900.0,0.000174,6,"2025-11-09T05:30:38.463",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445905,1762666238474,"fUSD",-1493.8,0.00017472,2,"2025-11-09T05:30:38.474",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445906,1762666238484,"fUSD",-400.46646103,0.000175,2,"2025-11-09T05:30:38.484",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445907,1762666238494,"fUSD",-1200.0,0.000175,6,"2025-11-09T05:30:38.494",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445908,1762666238504,"fUSD",-227.0,0.00017523,2,"2025-11-09T05:30:38.504",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445909,1762666238516,"fUSD",-1726.84557519,0.0001754,2,"2025-11-09T05:30:38.516",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445910,1762666238527,"fUSD",-227.0,0.0001754,2,"2025-11-09T05:30:38.527",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445911,1762666238537,"fUSD",-1000.0,0.00017598,2,"2025-11-09T05:30:38.537",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445912,1762666238548,"fUSD",-1500.0,0.000176,6,"2025-11-09T05:30:38.548",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445913,1762666238558,"fUSD",-227.0,0.00017609,2,"2025-11-09T05:30:38.558",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445914,1762666238568,"fUSD",-227.0,0.00017666,2,"2025-11-09T05:30:38.568",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445915,1762666238578,"fUSD",-227.0,0.00017699,2,"2025-11-09T05:30:38.578",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445917,1762666238588,"fUSD",-300.0,0.000177,6,"2025-11-09T05:30:38.588",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445919,1762666238598,"fUSD",-375.11589732,0.00017721,2,"2025-11-09T05:30:38.598",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445921,1762666238607,"fUSD",-430.47914244,0.00017721,2,"2025-11-09T05:30:38.607",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445923,1762666238616,"fUSD",-1000.0,0.00017721,2,"2025-11-09T05:30:38.616",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445924,1762666238626,"fUSD",-501.83285392,0.00017721,2,"2025-11-09T05:30:38.626",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445926,1762666238636,"fUSD",-510.9176893,0.00017721,2,"2025-11-09T05:30:38.636",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445928,1762666238646,"fUSD",-1000.0,0.00017721,2,"2025-11-09T05:30:38.646",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445930,1762666238656,"fUSD",-300.0,0.00017728,2,"2025-11-09T05:30:38.656",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445932,1762666238667,"fUSD",-901.88380068,0.00017734,2,"2025-11-09T05:30:38.667",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445933,1762666238677,"fUSD",-300.0,0.00017734,2,"2025-11-09T05:30:38.677",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445935,1762666238687,"fUSD",-500.0,0.0001774,2,"2025-11-09T05:30:38.687",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445937,1762666238696,"fUSD",-1493.8,0.00017746,2,"2025-11-09T05:30:38.696",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445939,1762666238706,"fUSD",-300.0,0.00017746,2,"2025-11-09T05:30:38.706",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445941,1762666238716,"fUSD",-300.0,0.0001775,2,"2025-11-09T05:30:38.716",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445943,1762666238726,"fUSD",-347.0,0.00017752,2,"2025-11-09T05:30:38.726",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445945,1762666238736,"fUSD",-300.0,0.00017754,2,"2025-11-09T05:30:38.736",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445946,1762666238746,"fUSD",-300.0,0.00017755,2,"2025-11-09T05:30:38.746",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445948,1762666238756,"fUSD",-227.0,0.0001777,2,"2025-11-09T05:30:38.756",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445950,1762666238767,"fUSD",-227.0,0.00017782,2,"2025-11-09T05:30:38.767",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445952,1762666238776,"fUSD",-300.0,0.00017788,2,"2025-11-09T05:30:38.776",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445954,1762666238786,"fUSD",-300.0,0.00017794,2,"2025-11-09T05:30:38.786",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445956,1762666238795,"fUSD",-11257.03733999,0.000178,2,"2025-11-09T05:30:38.795",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445958,1762666238805,"fUSD",-300.0,0.000178,6,"2025-11-09T05:30:38.805",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445960,1762666238816,"fUSD",-300.0,0.00017806,2,"2025-11-09T05:30:38.816",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445961,1762666238827,"fUSD",-227.0,0.0001781,2,"2025-11-09T05:30:38.827",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445963,1762666238837,"fUSD",-3921.0,0.00017811,2,"2025-11-09T05:30:38.837",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445965,1762666238847,"fUSD",-11257.03733992,0.00017811,2,"2025-11-09T05:30:38.847",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445967,1762666238857,"fUSD",-2500.0,0.00017812,3,"2025-11-09T05:30:38.857",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445969,1762666238867,"fUSD",-277.70702459,0.00017817,2,"2025-11-09T05:30:38.867",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445971,1762666238876,"fUSD",-181.32171,0.0001782,2,"2025-11-09T05:30:38.876",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445972,1762666238886,"fUSD",-2500.0,0.00017821,3,"2025-11-09T05:30:38.886",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445974,1762666238896,"fUSD",-11257.03733992,0.00017822,2,"2025-11-09T05:30:38.896",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445976,1762666238906,"fUSD",-2500.0,0.0001783,3,"2025-11-09T05:30:38.906",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445978,1762666238916,"fUSD",-2761.55368788,0.0001783,2,"2025-11-09T05:30:38.916",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445980,1762666238927,"fUSD",-300.0,0.00017831,2,"2025-11-09T05:30:38.927",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445982,1762666238937,"fUSD",-11257.03733992,0.00017833,2,"2025-11-09T05:30:38.937",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445983,1762666238947,"fUSD",-2500.0,0.00017838,3,"2025-11-09T05:30:38.947",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445985,1762666238956,"fUSD",-300.0,0.00017839,2,"2025-11-09T05:30:38.956",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445987,1762666238965,"fUSD",-11257.03733992,0.00017844,2,"2025-11-09T05:30:38.965",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445989,1762666238975,"fUSD",-2500.0,0.00017847,3,"2025-11-09T05:30:38.975",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445990,1762666238985,"fUSD",-11257.03733992,0.00017856,2,"2025-11-09T05:30:38.985",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445992,1762666238995,"fUSD",-2500.0,0.00017856,3,"2025-11-09T05:30:38.995",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445994,1762666239004,"fUSD",-2500.0,0.00017865,3,"2025-11-09T05:30:39.004",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445996,1762666239015,"fUSD",-11257.03733992,0.00017867,2,"2025-11-09T05:30:39.015",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393445998,1762666239025,"fUSD",-2500.0,0.00017874,3,"2025-11-09T05:30:39.025",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446000,1762666239035,"fUSD",-11257.03733992,0.00017878,2,"2025-11-09T05:30:39.035",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446002,1762666239045,"fUSD",-2500.0,0.00017882,3,"2025-11-09T05:30:39.045",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446004,1762666239055,"fUSD",-300.0,0.00017888,2,"2025-11-09T05:30:39.055",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446005,1762666239064,"fUSD",-11257.03733992,0.00017889,2,"2025-11-09T05:30:39.064",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446007,1762666239074,"fUSD",-2500.0,0.00017891,3,"2025-11-09T05:30:39.074",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446009,1762666239084,"fUSD",-164.04857777,0.00017898,2,"2025-11-09T05:30:39.084",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446011,1762666239094,"fUSD",-326.66730844,0.00017898,2,"2025-11-09T05:30:39.094",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446013,1762666239105,"fUSD",-16541.3757029,0.00017899,2,"2025-11-09T05:30:39.105",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446015,1762666239117,"fUSD",-16541.37570287,0.00017899,2,"2025-11-09T05:30:39.117",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446017,1762666239127,"fUSD",-16541.37570287,0.00017899,2,"2025-11-09T05:30:39.127",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446018,1762666239136,"fUSD",-16541.37570287,0.00017899,2,"2025-11-09T05:30:39.136",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446019,1762666239146,"fUSD",-16541.37570287,0.00017899,2,"2025-11-09T05:30:39.146",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446020,1762666239155,"fUSD",-16541.37570287,0.000179,2,"2025-11-09T05:30:39.155",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446021,1762666239166,"fUSD",-1369.562262,0.000179,2,"2025-11-09T05:30:39.166",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446023,1762666239176,"fUSD",-5000.0,0.000179,2,"2025-11-09T05:30:39.176",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446024,1762666239186,"fUSD",-2500.0,0.000179,3,"2025-11-09T05:30:39.186",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446025,1762666239196,"fUSD",-1260.48251504,0.000179,2,"2025-11-09T05:30:39.196",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446026,1762666239206,"fUSD",-478.20968403,0.000179,3,"2025-11-09T05:30:39.206",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446027,1762666239218,"fUSD",-190.10232692,0.000179,3,"2025-11-09T05:30:39.218",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446028,1762666239228,"fUSD",-300.0,0.000179,6,"2025-11-09T05:30:39.228",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446029,1762666239239,"fUSD",-290.61747536,0.000179,2,"2025-11-09T05:30:39.239",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446030,1762666239249,"fUSD",-423.7701242,0.000179,2,"2025-11-09T05:30:39.249",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446031,1762666239259,"fUSD",-227.0,0.00017902,2,"2025-11-09T05:30:39.259",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446032,1762666239271,"fUSD",-300.0,0.0001791,2,"2025-11-09T05:30:39.271",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446033,1762666239280,"fUSD",-500.0,0.00017917,2,"2025-11-09T05:30:39.280",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446034,1762666239291,"fUSD",-500.0,0.00017917,2,"2025-11-09T05:30:39.291",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446035,1762666239300,"fUSD",-500.0,0.00017917,2,"2025-11-09T05:30:39.300",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446036,1762666239311,"fUSD",-300.0,0.00017921,2,"2025-11-09T05:30:39.311",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446037,1762666239320,"fUSD",-181.32172,0.0001793,2,"2025-11-09T05:30:39.320",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446038,1762666239331,"fUSD",-227.0,0.00017934,2,"2025-11-09T05:30:39.331",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446039,1762666239340,"fUSD",-300.0,0.00017937,2,"2025-11-09T05:30:39.340",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446040,1762666239350,"fUSD",-300.0,0.00017959,2,"2025-11-09T05:30:39.350",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446041,1762666239360,"fUSD",-300.0,0.0001797,2,"2025-11-09T05:30:39.360",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446042,1762666239370,"fUSD",-500.0,0.00017973,2,"2025-11-09T05:30:39.370",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446043,1762666239380,"fUSD",-624.20573824,0.00017973,2,"2025-11-09T05:30:39.380",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446044,1762666239389,"fUSD",-502.59676855,0.00017973,2,"2025-11-09T05:30:39.389",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446045,1762666239401,"fUSD",-500.0,0.00017973,2,"2025-11-09T05:30:39.401",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446046,1762666239411,"fUSD",-500.0,0.00017973,2,"2025-11-09T05:30:39.411",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446047,1762666239420,"fUSD",-500.0,0.00017973,2,"2025-11-09T05:30:39.420",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446048,1762666239430,"fUSD",-562.61261097,0.00017973,2,"2025-11-09T05:30:39.430",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446049,1762666239441,"fUSD",-501.42288003,0.00017973,2,"2025-11-09T05:30:39.441",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446050,1762666239451,"fUSD",-300.0,0.00017977,2,"2025-11-09T05:30:39.451",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446051,1762666239461,"fUSD",-150.0,0.00017984,2,"2025-11-09T05:30:39.461",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446052,1762666239471,"fUSD",-500.0,0.00017984,2,"2025-11-09T05:30:39.471",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446053,1762666239481,"fUSD",-466.0,0.00017984,2,"2025-11-09T05:30:39.481",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446054,1762666239490,"fUSD",-500.0,0.00017984,2,"2025-11-09T05:30:39.490",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446055,1762666239500,"fUSD",-153.89248172,0.00017984,2,"2025-11-09T05:30:39.500",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446056,1762666239510,"fUSD",-231.92420023,0.00017984,2,"2025-11-09T05:30:39.510",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446057,1762666239520,"fUSD",-538.85497332,0.0001799,2,"2025-11-09T05:30:39.520",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446058,1762666239529,"fUSD",-538.85497332,0.0001799,2,"2025-11-09T05:30:39.529",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446059,1762666239539,"fUSD",-538.85497332,0.0001799,2,"2025-11-09T05:30:39.539",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446060,1762666239548,"fUSD",-31591.89972952,0.00017997,2,"2025-11-09T05:30:39.548",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446061,1762666239558,"fUSD",-151.0,0.00017997,2,"2025-11-09T05:30:39.558",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446062,1762666239567,"fUSD",-17834.579834,0.00017998,2,"2025-11-09T05:30:39.567",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446063,1762666239576,"fUSD",-3587.3613592,0.00017998,2,"2025-11-09T05:30:39.576",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446064,1762666239585,"fUSD",-9960.0865224,0.00017999,2,"2025-11-09T05:30:39.585",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446065,1762666239595,"fUSD",-127547.2573653,0.00017999,2,"2025-11-09T05:30:39.595",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446066,1762666239605,"fUSD",-15408.2449459,0.00017999,2,"2025-11-09T05:30:39.605",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446067,1762666239615,"fUSD",-841370.67771683,0.00018,2,"2025-11-09T05:30:39.615",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446068,1762666239625,"fUSD",-155.53557,0.00018,2,"2025-11-09T05:30:39.625",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446069,1762666239634,"fUSD",-410.613906,0.00018,2,"2025-11-09T05:30:39.634",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446070,1762666239644,"fUSD",-150.942337,0.00018,2,"2025-11-09T05:30:39.644",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446071,1762666239653,"fUSD",-348.955372,0.00018,2,"2025-11-09T05:30:39.653",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446072,1762666239663,"fUSD",-928.31,0.00018,7,"2025-11-09T05:30:39.663",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446073,1762666239672,"fUSD",-151.0,0.00018,2,"2025-11-09T05:30:39.672",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446074,1762666239682,"fUSD",-151.0,0.00018,2,"2025-11-09T05:30:39.682",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446075,1762666239691,"fUSD",-2311813.63455474,0.00018,2,"2025-11-09T05:30:39.691",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446079,1762666241171,"fUSD",220.0,0.00016305,2,"2025-11-09T05:30:41.171",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446230,1762666246562,"fUSD",-1019.8,0.000179,2,"2025-11-09T05:30:46.562",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446231,1762666255668,"fUSD",300.0,0.00013335,2,"2025-11-09T05:30:55.668",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446232,1762666255697,"fUSD",300.0,0.00013297,2,"2025-11-09T05:30:55.697",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446233,1762666255725,"fUSD",300.0,0.00013244,2,"2025-11-09T05:30:55.725",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446234,1762666255755,"fUSD",300.0,0.000134,2,"2025-11-09T05:30:55.755",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446235,1762666255787,"fUSD",300.0,0.00013233,2,"2025-11-09T05:30:55.787",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446236,1762666255816,"fUSD",300.0,0.00013484,2,"2025-11-09T05:30:55.816",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446237,1762666255847,"fUSD",300.0,0.0001346,2,"2025-11-09T05:30:55.847",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446238,1762666255901,"fUSD",300.0,0.00013325,2,"2025-11-09T05:30:55.901",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446240,1762666548690,"fUSD",166.7594565,0.00039159,120,"2025-11-09T05:35:48.690",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446241,1762666669586,"fUSD",-183.21754022,0.00016647,2,"2025-11-09T05:37:49.586",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446242,1762666671227,"fUSD",-201.14308899,0.00016647,2,"2025-11-09T05:37:51.227",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446243,1762666698953,"fUSD",-115.63937079,0.00016647,2,"2025-11-09T05:38:18.953",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446244,1762666698976,"fUSD",-116.9193006,0.00016704,2,"2025-11-09T05:38:18.976",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446245,1762666703222,"fUSD",-76.0806994,0.00016704,2,"2025-11-09T05:38:23.222",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446246,1762666703249,"fUSD",-168.41110189,0.00016704,2,"2025-11-09T05:38:23.249",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446247,1762666707109,"fUSD",7380.01,0.00016376,2,"2025-11-09T05:38:27.109",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446248,1762666707132,"fUSD",8045.06,0.00016376,2,"2025-11-09T05:38:27.132",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446249,1762666707816,"fUSD",500.0,0.00039159,120,"2025-11-09T05:38:27.816",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446250,1762666709027,"fUSD",-131.58889811,0.00016704,2,"2025-11-09T05:38:29.027",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446251,1762666709049,"fUSD",-38.2926993,0.00016704,2,"2025-11-09T05:38:29.049",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446252,1762666710697,"fUSD",-166.66,0.00016704,2,"2025-11-09T05:38:30.697",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446253,1762666712287,"fUSD",-379.07079502,0.00016704,2,"2025-11-09T05:38:32.287",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446254,1762666728996,"fUSD",-162.82470589,0.00016704,2,"2025-11-09T05:38:48.996",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446255,1762666732162,"fUSD",-240.31160641,0.00016704,2,"2025-11-09T05:38:52.162",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446256,1762666734215,"fUSD",-327.93790234,0.00016704,2,"2025-11-09T05:38:54.215",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446257,1762666736525,"fUSD",-261.01570103,0.00016704,2,"2025-11-09T05:38:56.525",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446258,1762666738870,"fUSD",-257.68869896,0.00016704,2,"2025-11-09T05:38:58.870",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446259,1762666742376,"fUSD",-300.0,0.00016704,2,"2025-11-09T05:39:02.376",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446260,1762666751608,"fUSD",1209.29,0.00016352,2,"2025-11-09T05:39:11.608",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446261,1762666753081,"fUSD",-300.0,0.00016704,2,"2025-11-09T05:39:13.081",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446262,1762666764962,"fUSD",745.66,0.00016352,2,"2025-11-09T05:39:24.962",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446263,1762666764990,"fUSD",1106.76,0.00016352,2,"2025-11-09T05:39:24.990",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446264,1762666862721,"fUSD",150.0,0.0001,2,"2025-11-09T05:41:02.721",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446265,1762666915026,"fUSD",500.0,0.00039202,120,"2025-11-09T05:41:55.026",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446266,1762666915287,"fUSD",500.0,0.00039202,120,"2025-11-09T05:41:55.287",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446267,1762666915527,"fUSD",640.1517392,0.00039202,120,"2025-11-09T05:41:55.527",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446268,1762666924084,"fUSD",-66.19789105,0.00016704,2,"2025-11-09T05:42:04.084",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446269,1762666924111,"fUSD",-195.0,0.00016761,2,"2025-11-09T05:42:04.111",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446270,1762666924135,"fUSD",-948.689092,0.00016793,2,"2025-11-09T05:42:04.135",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446271,1762666924157,"fUSD",-136.08444831,0.00016809,2,"2025-11-09T05:42:04.157",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446272,1762666926956,"fUSD",-174.30298714,0.00016809,2,"2025-11-09T05:42:06.956",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446273,1762666926978,"fUSD",-125.69701286,0.00016809,2,"2025-11-09T05:42:06.978",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446274,1762666929360,"fUSD",-238.47573526,0.00016809,2,"2025-11-09T05:42:09.360",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446275,1762666929381,"fUSD",-61.52426474,0.00016809,2,"2025-11-09T05:42:09.381",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446276,1762666932210,"fUSD",-195.0,0.00016809,2,"2025-11-09T05:42:12.210",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446277,1762666948095,"fUSD",1000.0,0.00016398,2,"2025-11-09T05:42:28.095",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446278,1762666964431,"fUSD",1754.23,0.00016399,2,"2025-11-09T05:42:44.431",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446279,1762667131583,"fUSD",2180.58,0.00016438,2,"2025-11-09T05:45:31.583",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446281,1762667148033,"fUSD",902.8,0.00013699,2,"2025-11-09T05:45:48.033",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446282,1762667314012,"fUSD",-300.0,0.00016723,2,"2025-11-09T05:48:34.012",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446293,1762667359581,"fUSD",-160.90734079,0.000167,2,"2025-11-09T05:49:19.581",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446294,1762667359603,"fUSD",-268.29172005,0.00016712,2,"2025-11-09T05:49:19.603",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446295,1762667361718,"fUSD",-24.35154156,0.00016712,2,"2025-11-09T05:49:21.718",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446296,1762667361740,"fUSD",-126.64845844,0.00016712,2,"2025-11-09T05:49:21.740",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446297,1762667366459,"fUSD",-167.34996442,0.00016712,2,"2025-11-09T05:49:26.459",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446337,1762667418956,"fUSD",-6.00157714,0.00016712,2,"2025-11-09T05:50:18.956",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446338,1762667418979,"fUSD",-195.0,0.00016717,2,"2025-11-09T05:50:18.979",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446339,1762667419001,"fUSD",-7.8834101,0.00016723,2,"2025-11-09T05:50:19.001",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446346,1762667431454,"fUSD",-192.1165899,0.00016723,2,"2025-11-09T05:50:31.454",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446347,1762667431463,"fUSD",-300.0,0.00016825,2,"2025-11-09T05:50:31.463",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446348,1762667431473,"fUSD",-300.0,0.00016838,2,"2025-11-09T05:50:31.473",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446349,1762667431482,"fUSD",-61.63460005,0.00016838,2,"2025-11-09T05:50:31.482",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446350,1762667431513,"fUSD",-238.36539995,0.00016838,2,"2025-11-09T05:50:31.513",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446351,1762667431523,"fUSD",-204.36,0.00016874,2,"2025-11-09T05:50:31.523",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446352,1762667431532,"fUSD",-1095.0,0.00016999,2,"2025-11-09T05:50:31.532",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446353,1762667431542,"fUSD",-300.0,0.00016999,2,"2025-11-09T05:50:31.542",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446354,1762667431552,"fUSD",-300.0,0.00016999,2,"2025-11-09T05:50:31.552",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446355,1762667431561,"fUSD",-300.0,0.00016999,2,"2025-11-09T05:50:31.561",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446356,1762667431571,"fUSD",-1200.0,0.00016999,2,"2025-11-09T05:50:31.571",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446357,1762667431581,"fUSD",-13612.42888555,0.00017,2,"2025-11-09T05:50:31.581",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446358,1762667431590,"fUSD",-375.11589732,0.00017073,2,"2025-11-09T05:50:31.590",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446359,1762667431599,"fUSD",-48.8890381,0.00017073,2,"2025-11-09T05:50:31.599",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446360,1762667431611,"fUSD",-462.0286512,0.00017073,2,"2025-11-09T05:50:31.611",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446361,1762667431621,"fUSD",-500.0,0.00017073,2,"2025-11-09T05:50:31.621",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446362,1762667431630,"fUSD",-500.0,0.00017073,2,"2025-11-09T05:50:31.630",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446363,1762667431640,"fUSD",-500.0,0.00017073,2,"2025-11-09T05:50:31.640",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446364,1762667431649,"fUSD",-501.83285392,0.00017073,2,"2025-11-09T05:50:31.649",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446365,1762667431659,"fUSD",-999.0,0.00017083,3,"2025-11-09T05:50:31.659",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446366,1762667431668,"fUSD",-150.0,0.00017097,2,"2025-11-09T05:50:31.668",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446367,1762667431678,"fUSD",-1000.0,0.00017098,2,"2025-11-09T05:50:31.678",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446368,1762667431687,"fUSD",-500.0,0.00017098,2,"2025-11-09T05:50:31.687",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446369,1762667431699,"fUSD",-500.0,0.00017098,2,"2025-11-09T05:50:31.699",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446370,1762667431709,"fUSD",-500.0,0.00017098,2,"2025-11-09T05:50:31.709",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446371,1762667431719,"fUSD",-500.0,0.00017098,2,"2025-11-09T05:50:31.719",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446372,1762667431728,"fUSD",-500.0,0.00017098,2,"2025-11-09T05:50:31.728",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446373,1762667431739,"fUSD",-500.0,0.00017098,2,"2025-11-09T05:50:31.739",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446374,1762667431748,"fUSD",-317.11958636,0.00017098,2,"2025-11-09T05:50:31.748",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446375,1762667431758,"fUSD",-500.0,0.00017098,2,"2025-11-09T05:50:31.758",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446376,1762667431772,"fUSD",-195.38588868,0.00017098,2,"2025-11-09T05:50:31.772",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446377,1762667431782,"fUSD",-500.0,0.00017098,2,"2025-11-09T05:50:31.782",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446378,1762667431792,"fUSD",-195.38588868,0.00017098,2,"2025-11-09T05:50:31.792",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446379,1762667431802,"fUSD",-500.0,0.00017098,2,"2025-11-09T05:50:31.802",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446380,1762667431813,"fUSD",-195.38588868,0.00017098,2,"2025-11-09T05:50:31.813",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446381,1762667431822,"fUSD",-500.0,0.00017098,2,"2025-11-09T05:50:31.822",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446382,1762667431832,"fUSD",-195.38588868,0.00017098,2,"2025-11-09T05:50:31.832",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446383,1762667431841,"fUSD",-500.0,0.00017098,2,"2025-11-09T05:50:31.841",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446384,1762667431851,"fUSD",-195.38588868,0.00017098,2,"2025-11-09T05:50:31.851",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446385,1762667431861,"fUSD",-500.0,0.00017098,2,"2025-11-09T05:50:31.861",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446387,1762667431871,"fUSD",-195.38588868,0.00017098,2,"2025-11-09T05:50:31.871",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446389,1762667431880,"fUSD",-500.0,0.00017098,2,"2025-11-09T05:50:31.880",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446391,1762667431889,"fUSD",-195.38588868,0.00017098,2,"2025-11-09T05:50:31.889",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446394,1762667431898,"fUSD",-500.0,0.00017098,2,"2025-11-09T05:50:31.898",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446395,1762667431907,"fUSD",-195.38588868,0.00017098,2,"2025-11-09T05:50:31.907",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446396,1762667431917,"fUSD",-1460.99,0.00017098,2,"2025-11-09T05:50:31.917",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446397,1762667431927,"fUSD",-2214.19545598,0.00017099,2,"2025-11-09T05:50:31.927",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446399,1762667431938,"fUSD",-263.220004,0.00017099,2,"2025-11-09T05:50:31.938",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446400,1762667431950,"fUSD",-143806.44154002,0.00017099,2,"2025-11-09T05:50:31.950",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446401,1762667431959,"fUSD",-13612.42888553,0.000171,2,"2025-11-09T05:50:31.959",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446402,1762667431969,"fUSD",-13612.42888553,0.000172,2,"2025-11-09T05:50:31.969",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446403,1762667431979,"fUSD",-368.88,0.00017265,2,"2025-11-09T05:50:31.979",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446404,1762667431989,"fUSD",-13612.42888553,0.000173,2,"2025-11-09T05:50:31.989",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446405,1762667431998,"fUSD",-300.0,0.000173,6,"2025-11-09T05:50:31.998",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446406,1762667432007,"fUSD",-310.53,0.00017357,2,"2025-11-09T05:50:32.007",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446407,1762667432017,"fUSD",-1460.99,0.00017372,2,"2025-11-09T05:50:32.017",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446408,1762667432027,"fUSD",-13612.42888553,0.000174,2,"2025-11-09T05:50:32.027",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446409,1762667432036,"fUSD",-600.0,0.000174,6,"2025-11-09T05:50:32.036",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446410,1762667432045,"fUSD",-1481.0,0.00017418,2,"2025-11-09T05:50:32.045",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446411,1762667432056,"fUSD",-769.0,0.00017464,2,"2025-11-09T05:50:32.056",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446412,1762667432065,"fUSD",-195.62,0.00017494,2,"2025-11-09T05:50:32.065",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446413,1762667432074,"fUSD",-13612.42888553,0.000175,2,"2025-11-09T05:50:32.074",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446414,1762667432084,"fUSD",-900.0,0.000175,6,"2025-11-09T05:50:32.084",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446415,1762667432094,"fUSD",-226.34550603,0.00017538,2,"2025-11-09T05:50:32.094",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446416,1762667432104,"fUSD",-179.17583964,0.00017538,2,"2025-11-09T05:50:32.104",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446417,1762667432113,"fUSD",-471.96373975,0.00017538,2,"2025-11-09T05:50:32.113",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446418,1762667432123,"fUSD",-1726.84557519,0.00017578,2,"2025-11-09T05:50:32.123",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446419,1762667432136,"fUSD",-500.0,0.00017588,2,"2025-11-09T05:50:32.136",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446420,1762667432145,"fUSD",-500.0,0.00017588,2,"2025-11-09T05:50:32.145",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446421,1762667432155,"fUSD",-500.0,0.00017588,2,"2025-11-09T05:50:32.155",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446422,1762667432165,"fUSD",-500.0,0.00017588,2,"2025-11-09T05:50:32.165",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446423,1762667432179,"fUSD",-500.0,0.00017588,2,"2025-11-09T05:50:32.179",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446424,1762667432188,"fUSD",-532.10925199,0.00017588,2,"2025-11-09T05:50:32.188",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446425,1762667432197,"fUSD",-500.0,0.00017588,2,"2025-11-09T05:50:32.197",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446426,1762667432207,"fUSD",-500.0,0.00017588,2,"2025-11-09T05:50:32.207",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446427,1762667432218,"fUSD",-500.0,0.00017588,2,"2025-11-09T05:50:32.218",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446428,1762667432227,"fUSD",-1481.0,0.0001759,2,"2025-11-09T05:50:32.227",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446429,1762667432237,"fUSD",-13612.42888553,0.000176,2,"2025-11-09T05:50:32.237",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446430,1762667432249,"fUSD",-1200.0,0.000176,6,"2025-11-09T05:50:32.249",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446431,1762667432260,"fUSD",-1000.0,0.00017621,2,"2025-11-09T05:50:32.260",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446432,1762667432270,"fUSD",-1000.0,0.00017621,2,"2025-11-09T05:50:32.270",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446433,1762667432279,"fUSD",-1000.0,0.00017621,2,"2025-11-09T05:50:32.279",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446434,1762667432289,"fUSD",-500.0,0.00017627,2,"2025-11-09T05:50:32.289",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446435,1762667432298,"fUSD",-1460.99,0.00017646,2,"2025-11-09T05:50:32.298",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446436,1762667432308,"fUSD",-500.0,0.00017648,2,"2025-11-09T05:50:32.308",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446437,1762667432317,"fUSD",-769.0,0.00017671,2,"2025-11-09T05:50:32.317",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446438,1762667432327,"fUSD",-1481.0,0.00017673,2,"2025-11-09T05:50:32.327",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446439,1762667432340,"fUSD",-306.45255239,0.00017693,2,"2025-11-09T05:50:32.340",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446440,1762667432349,"fUSD",-1481.0,0.00017696,2,"2025-11-09T05:50:32.349",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446441,1762667432359,"fUSD",-13612.42888553,0.000177,2,"2025-11-09T05:50:32.359",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446442,1762667432368,"fUSD",-1500.0,0.000177,6,"2025-11-09T05:50:32.368",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446443,1762667432378,"fUSD",-769.0,0.00017723,2,"2025-11-09T05:50:32.378",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446444,1762667432388,"fUSD",-150.0,0.00017724,2,"2025-11-09T05:50:32.388",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446445,1762667432398,"fUSD",-150.0,0.00017726,2,"2025-11-09T05:50:32.398",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446446,1762667432407,"fUSD",-150.0,0.00017732,2,"2025-11-09T05:50:32.407",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446447,1762667432416,"fUSD",-1000.0,0.00017733,2,"2025-11-09T05:50:32.416",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446448,1762667432426,"fUSD",-150.0,0.00017735,2,"2025-11-09T05:50:32.426",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446449,1762667432435,"fUSD",-6130.95099653,0.00017738,2,"2025-11-09T05:50:32.435",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446450,1762667432498,"fUSD",-397.96697968,0.00017738,2,"2025-11-09T05:50:32.498",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446451,1762667432514,"fUSD",-571.20803477,0.00017738,2,"2025-11-09T05:50:32.514",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446452,1762667432529,"fUSD",-603.9222529,0.00017738,2,"2025-11-09T05:50:32.529",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446453,1762667432545,"fUSD",-477.97880591,0.00017738,2,"2025-11-09T05:50:32.545",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446454,1762667432556,"fUSD",-1845.22265336,0.00017738,2,"2025-11-09T05:50:32.556",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446455,1762667432568,"fUSD",-298.1025574,0.00017738,2,"2025-11-09T05:50:32.568",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446456,1762667432579,"fUSD",-1029.05617024,0.00017738,2,"2025-11-09T05:50:32.579",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446463,1762667437560,"fUSD",-11000.6878318,0.00017738,2,"2025-11-09T05:50:37.560",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446464,1762667437570,"fUSD",-1000.0,0.00017739,2,"2025-11-09T05:50:37.570",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446465,1762667437580,"fUSD",-1000.0,0.00017739,2,"2025-11-09T05:50:37.580",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446466,1762667437590,"fUSD",-1000.0,0.00017742,2,"2025-11-09T05:50:37.590",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446467,1762667437599,"fUSD",-1000.0,0.00017742,2,"2025-11-09T05:50:37.599",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446468,1762667437609,"fUSD",-1000.0,0.00017742,2,"2025-11-09T05:50:37.609",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446469,1762667437619,"fUSD",-1000.0,0.00017743,2,"2025-11-09T05:50:37.619",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446470,1762667437629,"fUSD",-1000.0,0.00017743,2,"2025-11-09T05:50:37.629",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446471,1762667437639,"fUSD",-1000.0,0.00017745,2,"2025-11-09T05:50:37.639",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446472,1762667437649,"fUSD",-1000.0,0.00017747,2,"2025-11-09T05:50:37.649",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446473,1762667437659,"fUSD",-1000.0,0.0001775,2,"2025-11-09T05:50:37.659",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446474,1762667437668,"fUSD",-1000.0,0.00017751,2,"2025-11-09T05:50:37.668",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446475,1762667437678,"fUSD",-1000.0,0.00017753,2,"2025-11-09T05:50:37.678",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446476,1762667437688,"fUSD",-22355.09628254,0.00017756,2,"2025-11-09T05:50:37.688",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446477,1762667437698,"fUSD",-1000.0,0.00017756,2,"2025-11-09T05:50:37.698",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446478,1762667437708,"fUSD",-1000.0,0.00017756,2,"2025-11-09T05:50:37.708",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446479,1762667437717,"fUSD",-2500.0,0.00017759,3,"2025-11-09T05:50:37.717",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446480,1762667437727,"fUSD",-1000.0,0.0001776,2,"2025-11-09T05:50:37.727",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446481,1762667437737,"fUSD",-1000.0,0.00017764,2,"2025-11-09T05:50:37.737",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446482,1762667437747,"fUSD",-2500.0,0.00017768,3,"2025-11-09T05:50:37.747",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446483,1762667437757,"fUSD",-500.0,0.00017773,2,"2025-11-09T05:50:37.757",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446484,1762667437767,"fUSD",-22355.09628254,0.00017774,2,"2025-11-09T05:50:37.767",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446485,1762667437776,"fUSD",-150.0,0.00017774,2,"2025-11-09T05:50:37.776",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446486,1762667437786,"fUSD",-1000.0,0.00017774,2,"2025-11-09T05:50:37.786",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446487,1762667437936,"fUSD",-1000.0,0.00017774,2,"2025-11-09T05:50:37.936",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446488,1762667437947,"fUSD",-1000.0,0.00017775,2,"2025-11-09T05:50:37.947",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446489,1762667437956,"fUSD",-2500.0,0.00017777,3,"2025-11-09T05:50:37.956",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446490,1762667437967,"fUSD",-1000.0,0.00017777,2,"2025-11-09T05:50:37.967",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446491,1762667437976,"fUSD",-1000.0,0.00017778,2,"2025-11-09T05:50:37.976",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446492,1762667437985,"fUSD",-1000.0,0.00017783,2,"2025-11-09T05:50:37.985",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446493,1762667437994,"fUSD",-2500.0,0.00017786,3,"2025-11-09T05:50:37.994",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446494,1762667438005,"fUSD",-1000.0,0.00017786,2,"2025-11-09T05:50:38.005",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446495,1762667438015,"fUSD",-1000.0,0.00017786,2,"2025-11-09T05:50:38.015",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446496,1762667438025,"fUSD",-1000.0,0.00017786,2,"2025-11-09T05:50:38.025",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446497,1762667438035,"fUSD",-150.0,0.00017789,2,"2025-11-09T05:50:38.035",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446498,1762667438045,"fUSD",-1481.0,0.0001779,2,"2025-11-09T05:50:38.045",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446499,1762667438055,"fUSD",-22355.09628254,0.00017792,2,"2025-11-09T05:50:38.055",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446500,1762667438066,"fUSD",-2500.0,0.00017794,3,"2025-11-09T05:50:38.066",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446501,1762667438077,"fUSD",-1000.0,0.00017797,2,"2025-11-09T05:50:38.077",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446502,1762667438086,"fUSD",-13612.42888553,0.000178,2,"2025-11-09T05:50:38.086",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446503,1762667438096,"fUSD",-150.0,0.000178,2,"2025-11-09T05:50:38.096",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446504,1762667438106,"fUSD",-300.0,0.000178,6,"2025-11-09T05:50:38.106",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446505,1762667438115,"fUSD",-1000.0,0.00017802,2,"2025-11-09T05:50:38.115",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446506,1762667438125,"fUSD",-1000.0,0.00017803,2,"2025-11-09T05:50:38.125",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446507,1762667438135,"fUSD",-2500.0,0.00017803,3,"2025-11-09T05:50:38.135",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446508,1762667438145,"fUSD",-1000.0,0.00017804,2,"2025-11-09T05:50:38.145",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446509,1762667438156,"fUSD",-1000.0,0.00017805,2,"2025-11-09T05:50:38.156",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446510,1762667438166,"fUSD",-150.0,0.00017807,2,"2025-11-09T05:50:38.166",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446511,1762667438179,"fUSD",-22355.09628254,0.0001781,2,"2025-11-09T05:50:38.179",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446512,1762667438189,"fUSD",-1000.0,0.0001781,2,"2025-11-09T05:50:38.189",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446513,1762667438199,"fUSD",-150.0,0.00017812,2,"2025-11-09T05:50:38.199",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446514,1762667438209,"fUSD",-150.0,0.00017813,2,"2025-11-09T05:50:38.209",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446515,1762667438221,"fUSD",-1000.0,0.00017813,2,"2025-11-09T05:50:38.221",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446516,1762667438231,"fUSD",-1000.0,0.00017816,2,"2025-11-09T05:50:38.231",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446517,1762667438243,"fUSD",-901.88380068,0.00017819,2,"2025-11-09T05:50:38.243",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446518,1762667438254,"fUSD",-1000.0,0.00017819,2,"2025-11-09T05:50:38.254",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446519,1762667438265,"fUSD",-838.38942,0.0001782,2,"2025-11-09T05:50:38.265",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446520,1762667438275,"fUSD",-1000.0,0.00017822,2,"2025-11-09T05:50:38.275",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446521,1762667438284,"fUSD",-1000.0,0.00017823,2,"2025-11-09T05:50:38.284",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446522,1762667438294,"fUSD",-1000.0,0.00017826,2,"2025-11-09T05:50:38.294",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446523,1762667438304,"fUSD",-22355.09628254,0.00017828,2,"2025-11-09T05:50:38.304",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446524,1762667438314,"fUSD",-1000.0,0.00017828,2,"2025-11-09T05:50:38.314",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446525,1762667438324,"fUSD",-535.95384963,0.00017829,2,"2025-11-09T05:50:38.324",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446526,1762667438333,"fUSD",-500.0,0.00017829,2,"2025-11-09T05:50:38.333",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446527,1762667438343,"fUSD",-2761.55368788,0.0001783,2,"2025-11-09T05:50:38.343",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446528,1762667438353,"fUSD",-1000.0,0.0001783,2,"2025-11-09T05:50:38.353",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446529,1762667438363,"fUSD",-1000.0,0.00017831,2,"2025-11-09T05:50:38.363",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446530,1762667438372,"fUSD",-1000.0,0.00017833,2,"2025-11-09T05:50:38.372",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446531,1762667438382,"fUSD",-1000.0,0.00017839,2,"2025-11-09T05:50:38.382",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446532,1762667438392,"fUSD",-1000.0,0.00017839,2,"2025-11-09T05:50:38.392",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446533,1762667438402,"fUSD",-1000.0,0.0001784,2,"2025-11-09T05:50:38.402",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446534,1762667438413,"fUSD",-1000.0,0.0001784,2,"2025-11-09T05:50:38.413",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446535,1762667438422,"fUSD",-150.0,0.00017841,2,"2025-11-09T05:50:38.422",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446536,1762667438432,"fUSD",-150.0,0.00017842,2,"2025-11-09T05:50:38.432",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446537,1762667438442,"fUSD",-1000.0,0.00017843,2,"2025-11-09T05:50:38.442",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446538,1762667438453,"fUSD",-1000.0,0.00017843,2,"2025-11-09T05:50:38.453",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446539,1762667438462,"fUSD",-22355.09628254,0.00017846,2,"2025-11-09T05:50:38.462",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446540,1762667438472,"fUSD",-1000.0,0.00017847,2,"2025-11-09T05:50:38.472",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446541,1762667438482,"fUSD",-1000.0,0.00017847,2,"2025-11-09T05:50:38.482",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446542,1762667438492,"fUSD",-1000.0,0.00017849,2,"2025-11-09T05:50:38.492",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446543,1762667438502,"fUSD",-1000.0,0.00017851,2,"2025-11-09T05:50:38.502",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446544,1762667438513,"fUSD",-150.0,0.00017854,2,"2025-11-09T05:50:38.513",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446545,1762667438523,"fUSD",-200.0,0.00017855,2,"2025-11-09T05:50:38.523",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446546,1762667438534,"fUSD",-1000.0,0.00017855,2,"2025-11-09T05:50:38.534",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446547,1762667438544,"fUSD",-2000.0,0.00017856,2,"2025-11-09T05:50:38.544",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446548,1762667438554,"fUSD",-200.0,0.00017856,2,"2025-11-09T05:50:38.554",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446549,1762667438564,"fUSD",-1000.0,0.00017858,2,"2025-11-09T05:50:38.564",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446550,1762667438574,"fUSD",-22355.09628254,0.00017864,2,"2025-11-09T05:50:38.574",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446551,1762667438584,"fUSD",-150.0,0.00017865,2,"2025-11-09T05:50:38.584",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446552,1762667438594,"fUSD",-1000.0,0.00017866,2,"2025-11-09T05:50:38.594",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446553,1762667438604,"fUSD",-1000.0,0.00017871,2,"2025-11-09T05:50:38.604",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446554,1762667438614,"fUSD",-1000.0,0.00017871,2,"2025-11-09T05:50:38.614",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446555,1762667438624,"fUSD",-1000.0,0.00017871,2,"2025-11-09T05:50:38.624",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446556,1762667438634,"fUSD",-501.75808297,0.00017873,2,"2025-11-09T05:50:38.634",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446557,1762667438643,"fUSD",-500.0,0.00017873,2,"2025-11-09T05:50:38.643",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446558,1762667438653,"fUSD",-500.0,0.00017873,2,"2025-11-09T05:50:38.653",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446559,1762667438662,"fUSD",-500.97801948,0.00017873,2,"2025-11-09T05:50:38.662",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446560,1762667438672,"fUSD",-500.0,0.00017873,2,"2025-11-09T05:50:38.672",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446561,1762667438682,"fUSD",-1000.0,0.00017879,2,"2025-11-09T05:50:38.682",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446562,1762667438691,"fUSD",-150.0,0.0001788,2,"2025-11-09T05:50:38.691",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446563,1762667438702,"fUSD",-150.0,0.0001788,2,"2025-11-09T05:50:38.702",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446564,1762667438711,"fUSD",-22355.09628254,0.00017882,2,"2025-11-09T05:50:38.711",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446565,1762667438721,"fUSD",-1000.0,0.00017883,2,"2025-11-09T05:50:38.721",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446566,1762667438731,"fUSD",-1000.0,0.00017885,2,"2025-11-09T05:50:38.731",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446567,1762667438742,"fUSD",-1000.0,0.0001789,2,"2025-11-09T05:50:38.742",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446568,1762667438752,"fUSD",-150.0,0.00017893,2,"2025-11-09T05:50:38.752",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446569,1762667438762,"fUSD",-500.0,0.00017899,2,"2025-11-09T05:50:38.762",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446570,1762667438771,"fUSD",-500.0,0.00017899,2,"2025-11-09T05:50:38.771",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446571,1762667438781,"fUSD",-150.0,0.00017899,2,"2025-11-09T05:50:38.781",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446572,1762667438791,"fUSD",-1396.1102257,0.000179,2,"2025-11-09T05:50:38.791",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446573,1762667438800,"fUSD",-5000.0,0.000179,2,"2025-11-09T05:50:38.800",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446574,1762667438810,"fUSD",-13612.42888553,0.000179,2,"2025-11-09T05:50:38.810",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446575,1762667438820,"fUSD",-300.0,0.000179,6,"2025-11-09T05:50:38.820",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446576,1762667438830,"fUSD",-22355.09628254,0.000179,2,"2025-11-09T05:50:38.830",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446577,1762667438840,"fUSD",-224.46598175,0.000179,2,"2025-11-09T05:50:38.840",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446578,1762667438850,"fUSD",-417.89975513,0.000179,2,"2025-11-09T05:50:38.850",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446579,1762667438860,"fUSD",-605.38589172,0.000179,2,"2025-11-09T05:50:38.860",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446580,1762667438870,"fUSD",-7531.0,0.000179,2,"2025-11-09T05:50:38.870",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446581,1762667438880,"fUSD",-1000.0,0.00017902,2,"2025-11-09T05:50:38.880",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446582,1762667438890,"fUSD",-150.0,0.00017903,2,"2025-11-09T05:50:38.890",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446583,1762667438899,"fUSD",-1000.0,0.00017905,2,"2025-11-09T05:50:38.899",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446584,1762667438911,"fUSD",-150.0,0.00017907,2,"2025-11-09T05:50:38.911",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446585,1762667438921,"fUSD",-150.0,0.00017908,2,"2025-11-09T05:50:38.921",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446586,1762667438931,"fUSD",-1000.0,0.00017909,2,"2025-11-09T05:50:38.931",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446587,1762667438940,"fUSD",-1000.0,0.00017911,2,"2025-11-09T05:50:38.940",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446588,1762667438949,"fUSD",-1000.0,0.00017918,2,"2025-11-09T05:50:38.949",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446589,1762667438959,"fUSD",-1460.99,0.0001792,2,"2025-11-09T05:50:38.959",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446590,1762667438970,"fUSD",-838.38942,0.0001793,2,"2025-11-09T05:50:38.970",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446591,1762667438979,"fUSD",-1000.0,0.00017936,2,"2025-11-09T05:50:38.979",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446592,1762667438989,"fUSD",-1000.0,0.00017937,2,"2025-11-09T05:50:38.989",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446593,1762667438999,"fUSD",-1000.0,0.00017938,2,"2025-11-09T05:50:38.999",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446594,1762667439009,"fUSD",-1000.0,0.00017939,2,"2025-11-09T05:50:39.009",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446595,1762667439019,"fUSD",-1000.0,0.00017948,2,"2025-11-09T05:50:39.019",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446596,1762667439029,"fUSD",-1000.0,0.00017951,2,"2025-11-09T05:50:39.029",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446597,1762667439039,"fUSD",-1000.0,0.00017953,2,"2025-11-09T05:50:39.039",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446598,1762667439049,"fUSD",-1000.0,0.0001796,2,"2025-11-09T05:50:39.049",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446599,1762667439059,"fUSD",-1000.0,0.00017965,2,"2025-11-09T05:50:39.059",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446600,1762667439069,"fUSD",-430.47914244,0.00017973,2,"2025-11-09T05:50:39.069",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446601,1762667439080,"fUSD",-624.20573824,0.00017973,2,"2025-11-09T05:50:39.080",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446602,1762667439090,"fUSD",-502.59676855,0.00017973,2,"2025-11-09T05:50:39.090",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446603,1762667439099,"fUSD",-501.42288003,0.00017973,2,"2025-11-09T05:50:39.099",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446604,1762667439109,"fUSD",-562.61261097,0.00017973,2,"2025-11-09T05:50:39.109",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446605,1762667439119,"fUSD",-500.0,0.00017973,2,"2025-11-09T05:50:39.119",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446606,1762667439128,"fUSD",-500.0,0.00017973,2,"2025-11-09T05:50:39.128",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446607,1762667439139,"fUSD",-150.0,0.00017976,2,"2025-11-09T05:50:39.139",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446608,1762667439148,"fUSD",-150.0,0.00017978,2,"2025-11-09T05:50:39.148",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446609,1762667439159,"fUSD",-1000.0,0.00017978,2,"2025-11-09T05:50:39.159",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446610,1762667439170,"fUSD",-1000.0,0.00017979,2,"2025-11-09T05:50:39.170",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446611,1762667439182,"fUSD",-1000.0,0.00017982,2,"2025-11-09T05:50:39.182",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446612,1762667439192,"fUSD",-150.0,0.00017984,2,"2025-11-09T05:50:39.192",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446613,1762667439202,"fUSD",-500.0,0.00017984,2,"2025-11-09T05:50:39.202",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446614,1762667439214,"fUSD",-466.0,0.00017984,2,"2025-11-09T05:50:39.214",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446615,1762667439225,"fUSD",-500.0,0.00017984,2,"2025-11-09T05:50:39.225",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446616,1762667439236,"fUSD",-1000.0,0.00017984,2,"2025-11-09T05:50:39.236",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446617,1762667439246,"fUSD",-153.89248172,0.00017984,2,"2025-11-09T05:50:39.246",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446618,1762667439256,"fUSD",-231.92420023,0.00017984,2,"2025-11-09T05:50:39.256",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446619,1762667439265,"fUSD",-1000.0,0.00017985,2,"2025-11-09T05:50:39.265",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446620,1762667439275,"fUSD",-1481.0,0.00017988,2,"2025-11-09T05:50:39.275",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446621,1762667439284,"fUSD",-1000.0,0.00017989,2,"2025-11-09T05:50:39.284",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446622,1762667439294,"fUSD",-538.85497332,0.0001799,2,"2025-11-09T05:50:39.294",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446623,1762667439304,"fUSD",-538.85497332,0.0001799,2,"2025-11-09T05:50:39.304",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446624,1762667439314,"fUSD",-538.85497332,0.0001799,2,"2025-11-09T05:50:39.314",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446625,1762667439324,"fUSD",-1000.0,0.00017996,2,"2025-11-09T05:50:39.324",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446626,1762667439333,"fUSD",-150.0,0.00017997,2,"2025-11-09T05:50:39.333",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446627,1762667439343,"fUSD",-151.0,0.00017997,2,"2025-11-09T05:50:39.343",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446628,1762667439354,"fUSD",-500.0,0.00017998,2,"2025-11-09T05:50:39.354",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446629,1762667439364,"fUSD",-411.47396237,0.00017998,2,"2025-11-09T05:50:39.364",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446630,1762667439374,"fUSD",-500.0,0.00017998,2,"2025-11-09T05:50:39.374",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446631,1762667439383,"fUSD",-500.0,0.00017998,2,"2025-11-09T05:50:39.383",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446632,1762667439392,"fUSD",-500.0,0.00017998,2,"2025-11-09T05:50:39.392",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446633,1762667439402,"fUSD",-27346.510209,0.00017998,2,"2025-11-09T05:50:39.402",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446635,1762667439412,"fUSD",-1000.0,0.00017998,2,"2025-11-09T05:50:39.412",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446636,1762667439420,"fUSD",-31591.89972952,0.00017999,2,"2025-11-09T05:50:39.420",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446637,1762667439430,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.430",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446638,1762667439439,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.439",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446639,1762667439449,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.449",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446640,1762667439459,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.459",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446641,1762667439469,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.469",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446642,1762667439479,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.479",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446643,1762667439489,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.489",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446644,1762667439499,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.499",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446645,1762667439508,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.508",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446646,1762667439518,"fUSD",-292.94158803,0.00017999,2,"2025-11-09T05:50:39.518",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446647,1762667439530,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.530",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446648,1762667439540,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.540",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446649,1762667439550,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.550",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446650,1762667439560,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.560",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446651,1762667439570,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.570",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446652,1762667439581,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.581",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446653,1762667439594,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.594",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446654,1762667439604,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.604",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446655,1762667439614,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.614",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446656,1762667439624,"fUSD",-524.29616828,0.00017999,2,"2025-11-09T05:50:39.624",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446657,1762667439634,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.634",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446658,1762667439644,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.644",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446659,1762667439654,"fUSD",-535.52190519,0.00017999,2,"2025-11-09T05:50:39.654",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446660,1762667439663,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.663",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446661,1762667439673,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.673",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446662,1762667439683,"fUSD",-200.0,0.00017999,2,"2025-11-09T05:50:39.683",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446663,1762667439692,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.692",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446664,1762667439702,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.702",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446665,1762667439712,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.712",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446666,1762667439721,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.721",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446667,1762667439731,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.731",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446668,1762667439740,"fUSD",-500.0,0.00017999,2,"2025-11-09T05:50:39.740",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446669,1762667439749,"fUSD",-8077638.97688067,0.00018,2,"2025-11-09T05:50:39.749",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446670,1762667439793,"fUSD",-874.22355268,0.00018,2,"2025-11-09T05:50:39.793",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446675,1762667439966,"fUSD",-711.91420004,0.00018,2,"2025-11-09T05:50:39.966",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446677,1762667440578,"fUSD",-1.7e-07,0.00018,2,"2025-11-09T05:50:40.578",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446678,1762667440590,"fUSD",-3888.12,0.00018,2,"2025-11-09T05:50:40.590",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446679,1762667445714,"fUSD",-158.44185422,0.00017537,2,"2025-11-09T05:50:45.714",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446680,1762667445724,"fUSD",-330.37461783,0.00017537,2,"2025-11-09T05:50:45.724",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446681,1762667445734,"fUSD",-276.44356273,0.00017883,2,"2025-11-09T05:50:45.734",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446682,1762667445744,"fUSD",-137.39954324,0.00018,2,"2025-11-09T05:50:45.744",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446683,1762667445756,"fUSD",-5570.45453968,0.00018,2,"2025-11-09T05:50:45.756",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446684,1762667445768,"fUSD",-5309.0,0.00018,2,"2025-11-09T05:50:45.768",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446689,1762667824146,"fUSD",-210.61792527,0.00016804,2,"2025-11-09T05:57:04.146",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446690,1762667853957,"fUSD",-52.05207473,0.00016804,2,"2025-11-09T05:57:33.957",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446691,1762667853979,"fUSD",-234.85887722,0.00016821,2,"2025-11-09T05:57:33.979",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446692,1762667914562,"fUSD",-57.38424811,0.00016821,2,"2025-11-09T05:58:34.562",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446693,1762667914586,"fUSD",-255.68602713,0.00016829,2,"2025-11-09T05:58:34.586",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446694,1762667917239,"fUSD",-44.31397287,0.00016829,2,"2025-11-09T05:58:37.239",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446695,1762667917263,"fUSD",-232.99276123,0.00016829,2,"2025-11-09T05:58:37.263",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446696,1762667920721,"fUSD",-208.09145227,0.00016829,2,"2025-11-09T05:58:40.721",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446697,1762667924162,"fUSD",-153.19638059,0.00016829,2,"2025-11-09T05:58:44.162",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446698,1762667926049,"fUSD",-313.46361941,0.00016829,2,"2025-11-09T05:58:46.049",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446699,1762667944090,"fUSD",-172.37660578,0.00016829,2,"2025-11-09T05:59:04.090",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446700,1762667946861,"fUSD",-403.01871217,0.00016829,2,"2025-11-09T05:59:06.861",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446701,1762667948664,"fUSD",-300.86946426,0.00016829,2,"2025-11-09T05:59:08.664",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446702,1762667950518,"fUSD",-200.0,0.00016829,2,"2025-11-09T05:59:10.518",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446703,1762667953081,"fUSD",-156.52690454,0.00016829,2,"2025-11-09T05:59:13.081",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446704,1762667954780,"fUSD",-158.80163917,0.00016829,2,"2025-11-09T05:59:14.780",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446705,1762667956575,"fUSD",-183.00963422,0.00016829,2,"2025-11-09T05:59:16.575",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446706,1762668073759,"fUSD",770.43,8.487e-05,2,"2025-11-09T06:01:13.759",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446707,1762668073953,"fUSD",770.43,8.916e-05,2,"2025-11-09T06:01:13.953",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446708,1762668074165,"fUSD",770.43,9.345e-05,2,"2025-11-09T06:01:14.165",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446709,1762668074399,"fUSD",770.43,9.774e-05,2,"2025-11-09T06:01:14.399",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446710,1762668074583,"fUSD",770.43,0.00010203,2,"2025-11-09T06:01:14.583",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446711,1762668074983,"fUSD",770.43,0.00010632,2,"2025-11-09T06:01:14.983",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446712,1762668075190,"fUSD",770.43,0.00011062,2,"2025-11-09T06:01:15.190",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446713,1762668075385,"fUSD",770.43,0.00011491,2,"2025-11-09T06:01:15.385",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446714,1762668075595,"fUSD",770.43,0.0001192,2,"2025-11-09T06:01:15.595",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446715,1762668075784,"fUSD",770.43,0.00012349,2,"2025-11-09T06:01:15.784",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446716,1762668075979,"fUSD",770.43,0.00012778,2,"2025-11-09T06:01:15.979",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446717,1762668076166,"fUSD",770.43,0.00013207,2,"2025-11-09T06:01:16.166",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446718,1762668076368,"fUSD",754.85,0.00013636,2,"2025-11-09T06:01:16.368",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446719,1762668076397,"fUSD",15.58,0.00013636,2,"2025-11-09T06:01:16.397",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446720,1762668076559,"fUSD",770.43,0.00014066,2,"2025-11-09T06:01:16.559",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446721,1762668076775,"fUSD",770.43,0.00014495,2,"2025-11-09T06:01:16.775",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446722,1762668077035,"fUSD",770.43,0.00014924,2,"2025-11-09T06:01:17.035",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446723,1762668077248,"fUSD",770.43,0.00015353,2,"2025-11-09T06:01:17.248",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446724,1762668077448,"fUSD",770.43,0.00015782,2,"2025-11-09T06:01:17.448",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446725,1762668077857,"fUSD",770.43,0.00016211,2,"2025-11-09T06:01:17.857",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446726,1762668079847,"fUSD",-241.16636131,0.0001664,2,"2025-11-09T06:01:19.847",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446727,1762668083143,"fUSD",-250.0,0.0001664,2,"2025-11-09T06:01:23.143",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446728,1762668087321,"fUSD",-166.66,0.0001664,2,"2025-11-09T06:01:27.321",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446729,1762668162233,"fUSD",1000.0,0.00039137,60,"2025-11-09T06:02:42.233",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446730,1762668164188,"fUSD",1000.0,0.00039137,60,"2025-11-09T06:02:44.188",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446731,1762668164727,"fUSD",1000.0,0.00039137,60,"2025-11-09T06:02:44.727",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446732,1762668198992,"fUSD",-112.60363869,0.0001664,2,"2025-11-09T06:03:18.992",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446733,1762668199015,"fUSD",-154.94327622,0.00016688,2,"2025-11-09T06:03:19.015",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446734,1762668202626,"fUSD",-145.05672378,0.00016688,2,"2025-11-09T06:03:22.626",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446735,1762668202648,"fUSD",-148.14715304,0.00016735,2,"2025-11-09T06:03:22.648",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446736,1762668243983,"fUSD",-185.88806859,0.00016712,2,"2025-11-09T06:04:03.983",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446737,1762668250546,"fUSD",-5.27193141,0.00016712,2,"2025-11-09T06:04:10.546",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446738,1762668250567,"fUSD",-195.0,0.00016718,2,"2025-11-09T06:04:10.567",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446739,1762668250589,"fUSD",-92.35112294,0.00016724,2,"2025-11-09T06:04:10.589",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446740,1762668253140,"fUSD",-266.99466597,0.00016724,2,"2025-11-09T06:04:13.140",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446741,1762668254997,"fUSD",-174.34799301,0.00016724,2,"2025-11-09T06:04:14.997",0.00039055,83.08,0.9355772214047192,4323968042.972815]
[393446745,1762668379701,"fUSD",-77.39465682,0.00016724,2,"2025-11-09T06:06:19.701",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446746,1762668379723,"fUSD",-244.96277263,0.00016729,2,"2025-11-09T06:06:19.723",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446751,1762668425854,"fUSD",150.0,0.00016474,2,"2025-11-09T06:07:05.854",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446757,1762668469781,"fUSD",-269.20387397,0.00016729,2,"2025-11-09T06:07:49.781",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446758,1762668471305,"fUSD",-299.11693874,0.00016729,2,"2025-11-09T06:07:51.305",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446759,1762668477500,"fUSD",-300.00579163,0.00016729,2,"2025-11-09T06:07:57.500",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446760,1762668479888,"fUSD",-281.68893878,0.00016729,2,"2025-11-09T06:07:59.888",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446761,1762668481558,"fUSD",-285.277263,0.00016729,2,"2025-11-09T06:08:01.558",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446762,1762668499787,"fUSD",-453.11098363,0.00016729,2,"2025-11-09T06:08:19.787",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446763,1762668501303,"fUSD",-424.97819808,0.00016729,2,"2025-11-09T06:08:21.303",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446764,1762668504748,"fUSD",-156.3439511,0.00016729,2,"2025-11-09T06:08:24.748",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446765,1762668508935,"fUSD",-399.51091829,0.00016729,2,"2025-11-09T06:08:28.935",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446766,1762668511067,"fUSD",-333.0,0.00016729,2,"2025-11-09T06:08:31.067",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446767,1762668514301,"fUSD",-255.111705,0.00016729,2,"2025-11-09T06:08:34.301",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446768,1762668516715,"fUSD",-164.67118779,0.00016729,2,"2025-11-09T06:08:36.715",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446769,1762668518550,"fUSD",-186.97823871,0.00016729,2,"2025-11-09T06:08:38.550",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446770,1762668521603,"fUSD",-203.02176129,0.00016729,2,"2025-11-09T06:08:41.603",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446771,1762668526440,"fUSD",-170.54317457,0.00016729,2,"2025-11-09T06:08:46.440",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446772,1762668528187,"fUSD",-2579.45682543,0.00016729,2,"2025-11-09T06:08:48.187",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446773,1762668535825,"fUSD",-333.34,0.00016729,2,"2025-11-09T06:08:55.825",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446774,1762668540655,"fUSD",-221.4657106,0.00016729,2,"2025-11-09T06:09:00.655",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446775,1762668542912,"fUSD",-302.46887359,0.00016729,2,"2025-11-09T06:09:02.912",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446776,1762668559043,"fUSD",-230.40058126,0.00016729,2,"2025-11-09T06:09:19.043",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446777,1762668561369,"fUSD",-195.0,0.00016729,2,"2025-11-09T06:09:21.369",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446778,1762668565940,"fUSD",-203.01102594,0.00016729,2,"2025-11-09T06:09:25.940",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446779,1762668568344,"fUSD",-358.68384234,0.00016729,2,"2025-11-09T06:09:28.344",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446780,1762668572411,"fUSD",-305.33426883,0.00016729,2,"2025-11-09T06:09:32.411",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446781,1762668589049,"fUSD",-347.42783103,0.00016729,2,"2025-11-09T06:09:49.049",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446782,1762668591228,"fUSD",-274.81412696,0.00016729,2,"2025-11-09T06:09:51.228",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446783,1762668596813,"fUSD",-165.356719,0.00016729,2,"2025-11-09T06:09:56.813",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446784,1762668598419,"fUSD",-265.17897847,0.00016729,2,"2025-11-09T06:09:58.419",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446785,1762668600062,"fUSD",-195.7916167,0.00016729,2,"2025-11-09T06:10:00.062",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446786,1762668619090,"fUSD",-195.00000016,0.00016728,2,"2025-11-09T06:10:19.090",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446787,1762668621372,"fUSD",-253.02582709,0.00016728,2,"2025-11-09T06:10:21.372",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446788,1762668623557,"fUSD",-354.72039396,0.00016728,2,"2025-11-09T06:10:23.557",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446789,1762668625126,"fUSD",-250.0,0.00016728,2,"2025-11-09T06:10:25.126",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446790,1762668630077,"fUSD",-147.25377879,0.00016728,2,"2025-11-09T06:10:30.077",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446791,1762668630102,"fUSD",-193.72660967,0.00016728,2,"2025-11-09T06:10:30.102",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446792,1762668631721,"fUSD",-106.27339033,0.00016728,2,"2025-11-09T06:10:31.721",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446793,1762668631732,"fUSD",-19974.77825407,0.00016729,2,"2025-11-09T06:10:31.732",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446794,1762668631741,"fUSD",-277.58350184,0.00016729,2,"2025-11-09T06:10:31.741",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446795,1762668631751,"fUSD",-195.0,0.00016729,2,"2025-11-09T06:10:31.751",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446796,1762668631760,"fUSD",-55.03722737,0.00016729,2,"2025-11-09T06:10:31.760",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446797,1762668631770,"fUSD",-195.0,0.00016787,2,"2025-11-09T06:10:31.770",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446798,1762668631779,"fUSD",-224.72392386,0.000168,2,"2025-11-09T06:10:31.779",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446799,1762668631790,"fUSD",-500.0,0.000168,2,"2025-11-09T06:10:31.790",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446800,1762668631799,"fUSD",-300.0,0.00016806,2,"2025-11-09T06:10:31.799",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446801,1762668631809,"fUSD",-2090.0,0.0001687,2,"2025-11-09T06:10:31.809",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446802,1762668631818,"fUSD",-492.8,0.00016913,2,"2025-11-09T06:10:31.818",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446803,1762668631827,"fUSD",-500.0,0.00016973,2,"2025-11-09T06:10:31.827",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446804,1762668631838,"fUSD",-1200.0,0.00016995,2,"2025-11-09T06:10:31.838",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446805,1762668631848,"fUSD",-550.0,0.00016995,2,"2025-11-09T06:10:31.848",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446806,1762668631857,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:31.857",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446807,1762668631866,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:31.866",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446808,1762668631876,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:31.876",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446809,1762668631886,"fUSD",-456.99168339,0.00016996,2,"2025-11-09T06:10:31.886",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446810,1762668631896,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:31.896",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446811,1762668631906,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:31.906",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446812,1762668631916,"fUSD",-298.65795488,0.00016996,2,"2025-11-09T06:10:31.916",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446813,1762668631925,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:31.925",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446814,1762668631935,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:31.935",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446815,1762668631945,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:31.945",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446816,1762668631955,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:31.955",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446817,1762668631965,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:31.965",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446818,1762668631975,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:31.975",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446819,1762668631985,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:31.985",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446820,1762668631995,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:31.995",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446821,1762668632005,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:32.005",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446822,1762668632015,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:32.015",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446823,1762668632026,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:32.026",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446824,1762668632037,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:32.037",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446825,1762668632046,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:32.046",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446826,1762668632056,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:32.056",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446827,1762668632068,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:32.068",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446828,1762668632080,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:32.080",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446829,1762668632089,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:32.089",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446830,1762668632099,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:32.099",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446831,1762668632109,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:32.109",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446832,1762668632118,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:32.118",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446833,1762668632128,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:32.128",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446834,1762668632137,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:32.137",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446835,1762668632146,"fUSD",-394.54182978,0.00016996,2,"2025-11-09T06:10:32.146",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446836,1762668632155,"fUSD",-500.0,0.00016996,2,"2025-11-09T06:10:32.155",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446837,1762668632166,"fUSD",-569.08359772,0.00016996,2,"2025-11-09T06:10:32.166",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446838,1762668632175,"fUSD",-341.00928863,0.00016996,2,"2025-11-09T06:10:32.175",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446839,1762668632185,"fUSD",-1008.1,0.00016996,2,"2025-11-09T06:10:32.185",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446840,1762668632194,"fUSD",-2357.07,0.00016997,2,"2025-11-09T06:10:32.194",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446841,1762668632203,"fUSD",-17510.65,0.00016997,2,"2025-11-09T06:10:32.203",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446842,1762668632213,"fUSD",-7638.24,0.00016997,2,"2025-11-09T06:10:32.213",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446843,1762668632222,"fUSD",-7484.28,0.00016997,2,"2025-11-09T06:10:32.222",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446844,1762668632232,"fUSD",-37816.28,0.00016998,2,"2025-11-09T06:10:32.232",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446845,1762668632241,"fUSD",-9999.99,0.00016998,2,"2025-11-09T06:10:32.241",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446846,1762668632251,"fUSD",-9999.99,0.00016998,2,"2025-11-09T06:10:32.251",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446847,1762668632260,"fUSD",-64218.9026,0.00016999,2,"2025-11-09T06:10:32.260",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446848,1762668632269,"fUSD",-1717.38,0.00016999,2,"2025-11-09T06:10:32.269",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446849,1762668632278,"fUSD",-299.99,0.00016999,4,"2025-11-09T06:10:32.278",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446850,1762668632287,"fUSD",-9999.99,0.00016999,2,"2025-11-09T06:10:32.287",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446851,1762668632297,"fUSD",-499.99,0.00016999,2,"2025-11-09T06:10:32.297",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446852,1762668632306,"fUSD",-150.99,0.00016999,2,"2025-11-09T06:10:32.306",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446853,1762668632315,"fUSD",-819.89,0.00016999,2,"2025-11-09T06:10:32.315",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446854,1762668632324,"fUSD",-250.0,0.00017,2,"2025-11-09T06:10:32.324",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446855,1762668632333,"fUSD",-500.0,0.00017,2,"2025-11-09T06:10:32.333",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446856,1762668632343,"fUSD",-1008.1,0.0001727,2,"2025-11-09T06:10:32.343",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446857,1762668632353,"fUSD",-166.66,0.00017325,2,"2025-11-09T06:10:32.353",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446858,1762668632362,"fUSD",-477.21,0.000175,2,"2025-11-09T06:10:32.362",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446859,1762668632371,"fUSD",-216.0,0.00017517,2,"2025-11-09T06:10:32.371",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446860,1762668632381,"fUSD",-216.0,0.00017519,2,"2025-11-09T06:10:32.381",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446861,1762668632391,"fUSD",-834.97782505,0.00017521,2,"2025-11-09T06:10:32.391",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446862,1762668632401,"fUSD",-295.11,0.00017543,2,"2025-11-09T06:10:32.401",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446863,1762668632411,"fUSD",-1008.1,0.00017544,2,"2025-11-09T06:10:32.411",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446864,1762668632420,"fUSD",-1000.0,0.00017548,2,"2025-11-09T06:10:32.420",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446865,1762668632430,"fUSD",-216.0,0.00017637,2,"2025-11-09T06:10:32.430",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446866,1762668632439,"fUSD",-1000.0,0.00017665,2,"2025-11-09T06:10:32.439",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446867,1762668632448,"fUSD",-2500.0,0.00017665,2,"2025-11-09T06:10:32.448",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446868,1762668632457,"fUSD",-1726.84557519,0.00017699,2,"2025-11-09T06:10:32.457",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446869,1762668632467,"fUSD",-262.67,0.00017738,2,"2025-11-09T06:10:32.467",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446870,1762668632477,"fUSD",-150.0,0.00017743,2,"2025-11-09T06:10:32.477",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446871,1762668632486,"fUSD",-150.0,0.00017769,2,"2025-11-09T06:10:32.486",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446872,1762668632496,"fUSD",-163.29081517,0.0001777,2,"2025-11-09T06:10:32.496",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446873,1762668632506,"fUSD",-2000.0,0.000178,2,"2025-11-09T06:10:32.506",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446874,1762668632518,"fUSD",-81.58449705,0.000178,2,"2025-11-09T06:10:32.518",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446875,1762668632530,"fUSD",-278.96348675,0.000178,2,"2025-11-09T06:10:32.530",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446876,1762668632547,"fUSD",-110.0120162,0.000178,2,"2025-11-09T06:10:32.547",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446877,1762668632556,"fUSD",-500.0,0.00017804,2,"2025-11-09T06:10:32.556",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446878,1762668632565,"fUSD",-150.0,0.00017815,2,"2025-11-09T06:10:32.565",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446879,1762668632574,"fUSD",-150.0,0.00017817,2,"2025-11-09T06:10:32.574",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446880,1762668632585,"fUSD",-405.63330871,0.00017818,2,"2025-11-09T06:10:32.585",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446881,1762668632596,"fUSD",-580.36061433,0.00017818,2,"2025-11-09T06:10:32.596",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446882,1762668632607,"fUSD",-22.10607696,0.00017818,2,"2025-11-09T06:10:32.607",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446883,1762668632617,"fUSD",-500.0,0.00017832,2,"2025-11-09T06:10:32.617",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446884,1762668632626,"fUSD",-150.0,0.00017844,2,"2025-11-09T06:10:32.626",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446885,1762668632636,"fUSD",-100.68514634,0.00017856,2,"2025-11-09T06:10:32.636",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446886,1762668632647,"fUSD",-1317.37814711,0.00017856,2,"2025-11-09T06:10:32.647",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446887,1762668632659,"fUSD",-581.93670655,0.00017856,2,"2025-11-09T06:10:32.659",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446888,1762668632670,"fUSD",-200.0,0.00017856,2,"2025-11-09T06:10:32.670",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446889,1762668632679,"fUSD",-1040.86,0.00017874,2,"2025-11-09T06:10:32.679",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446890,1762668632689,"fUSD",-177.382,0.00017874,2,"2025-11-09T06:10:32.689",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446891,1762668632699,"fUSD",-150.0,0.00017878,2,"2025-11-09T06:10:32.699",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446892,1762668632708,"fUSD",-166.66,0.00017897,2,"2025-11-09T06:10:32.708",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446893,1762668632718,"fUSD",-9.84224823,0.00017898,2,"2025-11-09T06:10:32.718",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446894,1762668632730,"fUSD",-140.15775177,0.00017898,2,"2025-11-09T06:10:32.730",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446895,1762668632740,"fUSD",-1196.66590776,0.000179,2,"2025-11-09T06:10:32.740",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446896,1762668632749,"fUSD",-1000.0,0.000179,2,"2025-11-09T06:10:32.749",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446897,1762668632758,"fUSD",-780.0,0.000179,2,"2025-11-09T06:10:32.758",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446898,1762668632768,"fUSD",-2634.69418983,0.000179,2,"2025-11-09T06:10:32.768",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446899,1762668632787,"fUSD",-1562.85869457,0.000179,2,"2025-11-09T06:10:32.787",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446900,1762668632807,"fUSD",-473.32,0.000179,2,"2025-11-09T06:10:32.807",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446901,1762668632819,"fUSD",-329.1271156,0.000179,2,"2025-11-09T06:10:32.819",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446902,1762668632828,"fUSD",-191.94711029,0.000179,2,"2025-11-09T06:10:32.828",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446903,1762668632839,"fUSD",-875.4934929,0.000179,2,"2025-11-09T06:10:32.839",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446904,1762668632848,"fUSD",-150.0,0.00017902,2,"2025-11-09T06:10:32.848",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446905,1762668632859,"fUSD",-150.0,0.00017908,2,"2025-11-09T06:10:32.859",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446906,1762668632870,"fUSD",-150.0,0.00017943,2,"2025-11-09T06:10:32.870",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446907,1762668632881,"fUSD",-150.0,0.00017946,2,"2025-11-09T06:10:32.881",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446908,1762668632891,"fUSD",-326.80210895,0.00017972,2,"2025-11-09T06:10:32.891",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446909,1762668632900,"fUSD",-167.05193794,0.00017972,2,"2025-11-09T06:10:32.900",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446910,1762668632910,"fUSD",-150.40351308,0.00017972,2,"2025-11-09T06:10:32.910",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446912,1762668637614,"fUSD",-231.26223248,0.00017907,2,"2025-11-09T06:10:37.614",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446913,1762668637624,"fUSD",-349.59648692,0.00017972,2,"2025-11-09T06:10:37.624",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446914,1762668637635,"fUSD",-500.0,0.00017972,2,"2025-11-09T06:10:37.635",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446915,1762668637817,"fUSD",-160.84602644,0.00017973,2,"2025-11-09T06:10:37.817",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446916,1762668637828,"fUSD",-593.11296609,0.00017973,2,"2025-11-09T06:10:37.828",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446917,1762668637839,"fUSD",-500.0,0.00017973,2,"2025-11-09T06:10:37.839",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446918,1762668637848,"fUSD",-328.34926623,0.00017973,2,"2025-11-09T06:10:37.848",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446919,1762668637859,"fUSD",-500.0,0.00017973,2,"2025-11-09T06:10:37.859",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446920,1762668637868,"fUSD",-501.62806124,0.00017973,2,"2025-11-09T06:10:37.868",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446921,1762668637878,"fUSD",-501.07235546,0.00017973,2,"2025-11-09T06:10:37.878",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446922,1762668637888,"fUSD",-498.86255117,0.00017973,2,"2025-11-09T06:10:37.888",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446923,1762668637898,"fUSD",-500.0,0.00017973,2,"2025-11-09T06:10:37.898",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446924,1762668637908,"fUSD",-500.0,0.00017973,2,"2025-11-09T06:10:37.908",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446925,1762668637918,"fUSD",-500.0,0.00017973,2,"2025-11-09T06:10:37.918",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446926,1762668637928,"fUSD",-501.35804619,0.00017973,2,"2025-11-09T06:10:37.928",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446927,1762668637938,"fUSD",-534.54571909,0.00017973,2,"2025-11-09T06:10:37.938",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446928,1762668637947,"fUSD",-500.0,0.00017973,2,"2025-11-09T06:10:37.947",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446929,1762668637957,"fUSD",-342.44575823,0.00017973,2,"2025-11-09T06:10:37.957",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446930,1762668637967,"fUSD",-500.0,0.00017973,2,"2025-11-09T06:10:37.967",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446931,1762668637977,"fUSD",-174.8560337,0.00017973,2,"2025-11-09T06:10:37.977",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446932,1762668637987,"fUSD",-500.0,0.00017973,2,"2025-11-09T06:10:37.987",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446933,1762668637997,"fUSD",-512.26152283,0.00017973,2,"2025-11-09T06:10:37.997",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446934,1762668638007,"fUSD",-500.0,0.00017973,2,"2025-11-09T06:10:38.007",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446936,1762668638016,"fUSD",-500.0,0.00017973,2,"2025-11-09T06:10:38.016",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446938,1762668638025,"fUSD",-500.0,0.00017973,2,"2025-11-09T06:10:38.025",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446940,1762668638035,"fUSD",-500.0,0.00017973,2,"2025-11-09T06:10:38.035",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446942,1762668638044,"fUSD",-500.0,0.00017973,2,"2025-11-09T06:10:38.044",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446944,1762668638054,"fUSD",-500.67483297,0.00017973,2,"2025-11-09T06:10:38.054",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446946,1762668638064,"fUSD",-501.60238039,0.00017973,2,"2025-11-09T06:10:38.064",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446948,1762668638073,"fUSD",-501.34458861,0.00017973,2,"2025-11-09T06:10:38.073",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446950,1762668638083,"fUSD",-509.10524656,0.00017973,2,"2025-11-09T06:10:38.083",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446952,1762668638092,"fUSD",-200.0,0.00017973,2,"2025-11-09T06:10:38.092",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446954,1762668638102,"fUSD",-500.0,0.00017973,2,"2025-11-09T06:10:38.102",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446956,1762668638111,"fUSD",-500.0,0.00017973,2,"2025-11-09T06:10:38.111",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446957,1762668638121,"fUSD",-168.46087926,0.00017973,2,"2025-11-09T06:10:38.121",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446958,1762668638134,"fUSD",-331.53912074,0.00017973,2,"2025-11-09T06:10:38.134",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446959,1762668638144,"fUSD",-164.51518092,0.00017973,2,"2025-11-09T06:10:38.144",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446960,1762668638153,"fUSD",-500.39048744,0.00017973,2,"2025-11-09T06:10:38.153",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446961,1762668638163,"fUSD",-95.70748855,0.00017978,2,"2025-11-09T06:10:38.163",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446962,1762668638175,"fUSD",-54.29251145,0.00017978,2,"2025-11-09T06:10:38.175",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446963,1762668638185,"fUSD",-150.0,0.00017984,2,"2025-11-09T06:10:38.185",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446964,1762668638195,"fUSD",-447.0,0.00017984,2,"2025-11-09T06:10:38.195",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446965,1762668638205,"fUSD",-500.0,0.00017984,2,"2025-11-09T06:10:38.205",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446966,1762668638215,"fUSD",-142.93475813,0.00017984,2,"2025-11-09T06:10:38.215",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446967,1762668638227,"fUSD",-118.17019803,0.00017984,2,"2025-11-09T06:10:38.227",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446968,1762668638237,"fUSD",-151.0,0.00017997,2,"2025-11-09T06:10:38.237",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446969,1762668638247,"fUSD",-158.42178585,0.00017997,2,"2025-11-09T06:10:38.247",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446970,1762668638260,"fUSD",-1529.39969951,0.00017999,2,"2025-11-09T06:10:38.260",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446971,1762668638284,"fUSD",-1316.00390753,0.00017999,2,"2025-11-09T06:10:38.284",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446972,1762668638296,"fUSD",-4438.51809466,0.00017999,2,"2025-11-09T06:10:38.296",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446973,1762668638306,"fUSD",-3417.2276143,0.00017999,2,"2025-11-09T06:10:38.306",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446974,1762668638315,"fUSD",-5822.0,0.00018,2,"2025-11-09T06:10:38.315",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446975,1762668638325,"fUSD",-6264.50450793,0.00018,2,"2025-11-09T06:10:38.325",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446976,1762668639728,"fUSD",-1720.14635433,0.00018,2,"2025-11-09T06:10:39.728",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446977,1762668639776,"fUSD",-13856.78338679,0.00018,2,"2025-11-09T06:10:39.776",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446978,1762668639894,"fUSD",-1089.0,0.00018,2,"2025-11-09T06:10:39.894",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393446983,1762668640690,"fUSD",-1.7e-07,0.00018,2,"2025-11-09T06:10:40.690",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447016,1762668643145,"fUSD",-1000.0,0.000179,2,"2025-11-09T06:10:43.145",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447017,1762668643155,"fUSD",-5627.20119378,0.00018,2,"2025-11-09T06:10:43.155",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447018,1762668643205,"fUSD",-534.74828065,0.00018,2,"2025-11-09T06:10:43.205",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447028,1762668646006,"fUSD",-275.80729716,0.000179,2,"2025-11-09T06:10:46.006",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447029,1762668646016,"fUSD",-1419.36617284,0.00018,2,"2025-11-09T06:10:46.016",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447030,1762668646080,"fUSD",-1102.0,0.00018,2,"2025-11-09T06:10:46.080",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447031,1762668646092,"fUSD",-8732.37049641,0.00018,2,"2025-11-09T06:10:46.092",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447032,1762668646180,"fUSD",-1493.2312474,0.00018,2,"2025-11-09T06:10:46.180",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447033,1762669039167,"fUSD",-200.0,0.00016629,2,"2025-11-09T06:17:19.167",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447034,1762669039188,"fUSD",-119.25593887,0.00016713,2,"2025-11-09T06:17:19.188",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447035,1762669044178,"fUSD",-174.14909326,0.00016713,2,"2025-11-09T06:17:24.178",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447036,1762669046521,"fUSD",-14.61672916,0.00016713,2,"2025-11-09T06:17:26.521",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447037,1762669046544,"fUSD",-251.37650569,0.00016713,2,"2025-11-09T06:17:26.544",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447038,1762669144409,"fUSD",5211.85,0.00016375,2,"2025-11-09T06:19:04.409",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447039,1762669144432,"fUSD",10000.01,0.00016375,2,"2025-11-09T06:19:04.432",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447040,1762669144454,"fUSD",10000.01,0.00016375,2,"2025-11-09T06:19:04.454",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447041,1762669144480,"fUSD",3976.98,0.00016375,2,"2025-11-09T06:19:04.480",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447042,1762669171822,"fUSD",200.0,0.00016322,2,"2025-11-09T06:19:31.822",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447043,1762669238091,"fUSD",999.0,0.00016276,3,"2025-11-09T06:20:38.091",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447044,1762669278194,"fUSD",150.0,0.00016273,2,"2025-11-09T06:21:18.194",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447045,1762669410697,"fUSD",200.16337338,0.00016461,2,"2025-11-09T06:23:30.697",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447046,1762669445721,"fUSD",-160.9951893,0.00016697,2,"2025-11-09T06:24:05.721",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447047,1762669445744,"fUSD",-42.08139568,0.00016745,2,"2025-11-09T06:24:05.744",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447048,1762669452891,"fUSD",-194.58939095,0.00016721,2,"2025-11-09T06:24:12.891",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447049,1762669455546,"fUSD",-154.03410336,0.00016721,2,"2025-11-09T06:24:15.546",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447050,1762669455570,"fUSD",-140.19650147,0.00016745,2,"2025-11-09T06:24:15.570",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447051,1762669518945,"fUSD",616.35851672,9e-05,2,"2025-11-09T06:25:18.945",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447053,1762669662832,"fUSD",2194.61027828,0.00013,2,"2025-11-09T06:27:42.832",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447054,1762669669205,"fUSD",1662.89783162,0.00015,2,"2025-11-09T06:27:49.205",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447055,1762669669238,"fUSD",10000.01,0.00015,2,"2025-11-09T06:27:49.238",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447056,1762669669262,"fUSD",10000.01,0.00015,2,"2025-11-09T06:27:49.262",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447057,1762669669286,"fUSD",10000.01,0.00015,2,"2025-11-09T06:27:49.286",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447058,1762669669310,"fUSD",10000.01,0.00015,2,"2025-11-09T06:27:49.310",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447059,1762669669334,"fUSD",10000.01,0.00015,2,"2025-11-09T06:27:49.334",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447060,1762669669359,"fUSD",10000.01,0.00015,2,"2025-11-09T06:27:49.359",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447061,1762669669382,"fUSD",10000.01,0.00015,2,"2025-11-09T06:27:49.382",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447062,1762669669405,"fUSD",10000.01,0.00015,2,"2025-11-09T06:27:49.405",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447063,1762669669427,"fUSD",10000.01,0.00015,2,"2025-11-09T06:27:49.427",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447064,1762669669453,"fUSD",40400.0,0.00015,2,"2025-11-09T06:27:49.453",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447065,1762669669489,"fUSD",11541.892664,0.00015,2,"2025-11-09T06:27:49.489",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447066,1762669669509,"fUSD",50000.0,0.00015,2,"2025-11-09T06:27:49.509",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447067,1762669670294,"fUSD",-195.0,0.00015,2,"2025-11-09T06:27:50.294",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447068,1762669672785,"fUSD",-158.50682571,0.00015,2,"2025-11-09T06:27:52.785",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447069,1762669678794,"fUSD",-208.71278554,0.00015,2,"2025-11-09T06:27:58.794",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447070,1762669681637,"fUSD",-212.37347082,0.00015,2,"2025-11-09T06:28:01.637",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447071,1762669683007,"fUSD",-300.0,0.00014999,2,"2025-11-09T06:28:03.007",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447072,1762669683050,"fUSD",-4418.46462258,0.00015,2,"2025-11-09T06:28:03.050",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447073,1762669683108,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:03.108",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447074,1762669683214,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:03.214",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447075,1762669683298,"fUSD",-193.60214589,0.00015,2,"2025-11-09T06:28:03.298",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447076,1762669683326,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:03.326",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447077,1762669683436,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:03.436",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447078,1762669683559,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:03.559",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447079,1762669683702,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:03.702",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447080,1762669683817,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:03.817",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447081,1762669683944,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:03.944",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447083,1762669685927,"fUSD",186.59130588,0.000135,2,"2025-11-09T06:28:05.927",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447084,1762669686227,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:06.227",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447085,1762669689093,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:09.093",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447086,1762669689221,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:09.221",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447087,1762669689371,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:09.371",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447088,1762669689532,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:09.532",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447089,1762669689670,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:09.670",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447090,1762669689785,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:09.785",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447091,1762669689981,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:09.981",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447092,1762669690283,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:10.283",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447093,1762669694278,"fUSD",388.42887652,7.888e-05,2,"2025-11-09T06:28:14.278",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447094,1762669695216,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:15.216",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447095,1762669695429,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:15.429",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447096,1762669698123,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:18.123",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447097,1762669698228,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:18.228",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447098,1762669698337,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:18.337",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447099,1762669698452,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:18.452",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447100,1762669698544,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:18.544",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447101,1762669698643,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:18.643",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447102,1762669698770,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:18.770",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447103,1762669698919,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:18.919",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447104,1762669699604,"fUSD",-415.72568523,0.00015,2,"2025-11-09T06:28:19.604",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447105,1762669702986,"fUSD",-151.0,0.00014997,2,"2025-11-09T06:28:22.986",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447106,1762669703010,"fUSD",-148.1559262,0.00015,2,"2025-11-09T06:28:23.010",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447107,1762669704319,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:24.319",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447108,1762669704554,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:24.554",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447109,1762669706512,"fUSD",-151.0,0.00015,2,"2025-11-09T06:28:26.512",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447110,1762669706622,"fUSD",266.09014943,0.000107,2,"2025-11-09T06:28:26.622",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447111,1762669707209,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:27.209",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447112,1762669707313,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:27.313",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447113,1762669707424,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:27.424",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447114,1762669707535,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:27.535",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447115,1762669707623,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:27.623",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447116,1762669707733,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:27.733",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447117,1762669707855,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:27.855",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447118,1762669707959,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:27.959",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447119,1762669708383,"fUSD",-310.53,0.00015,2,"2025-11-09T06:28:28.383",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447120,1762669710062,"fUSD",-211.77998632,0.00015,2,"2025-11-09T06:28:30.062",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447121,1762669710394,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:30.394",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447122,1762669712826,"fUSD",-195.0,0.00015,2,"2025-11-09T06:28:32.826",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447123,1762669713383,"fUSD",-191.10715,0.00014999,2,"2025-11-09T06:28:33.383",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447124,1762669713412,"fUSD",-214.819266,0.00014999,2,"2025-11-09T06:28:33.412",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447125,1762669713441,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:28:33.441",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447126,1762669713470,"fUSD",-207.55553954,0.00014999,2,"2025-11-09T06:28:33.470",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447127,1762669713507,"fUSD",52110.32159611,0.00015,3,"2025-11-09T06:28:33.507",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447128,1762669713531,"fUSD",44816.35198816,0.00015,3,"2025-11-09T06:28:33.531",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447129,1762669713649,"fUSD",-7773.04608892,0.00015,2,"2025-11-09T06:28:33.649",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447130,1762669713678,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:33.678",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447131,1762669713696,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:33.696",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447132,1762669713769,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:28:33.769",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447133,1762669713778,"fUSD",-9500.01,0.00015,2,"2025-11-09T06:28:33.778",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447134,1762669713848,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:28:33.848",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447135,1762669713908,"fUSD",-477.62866165,0.00014999,2,"2025-11-09T06:28:33.908",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447136,1762669713918,"fUSD",-8522.38133835,0.00015,2,"2025-11-09T06:28:33.918",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447137,1762669713975,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:33.975",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447138,1762669714053,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:34.053",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447139,1762669714406,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:34.406",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447140,1762669714471,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:34.471",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447143,1762669717935,"fUSD",-195.0,0.00015,2,"2025-11-09T06:28:37.935",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447144,1762669722070,"fUSD",-170.27333368,0.00015,2,"2025-11-09T06:28:42.070",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447145,1762669723590,"fUSD",-334.20877789,0.00015,2,"2025-11-09T06:28:43.590",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447146,1762669728067,"fUSD",-176.8,0.00015,2,"2025-11-09T06:28:48.067",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447147,1762669728399,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:48.399",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447148,1762669728520,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:48.520",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447149,1762669728633,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:48.633",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447150,1762669728761,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:48.761",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447151,1762669728920,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:48.920",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447152,1762669729046,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:49.046",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447153,1762669729354,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:49.354",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447154,1762669729458,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:49.458",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447155,1762669729578,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:49.578",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447156,1762669729701,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:49.701",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447157,1762669731445,"fUSD",-380.46266572,0.00015,2,"2025-11-09T06:28:51.445",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447158,1762669734111,"fUSD",-208.31562116,0.00014999,2,"2025-11-09T06:28:54.111",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447159,1762669734456,"fUSD",-291.68437884,0.00014999,2,"2025-11-09T06:28:54.456",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447160,1762669734490,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:28:54.490",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447161,1762669734524,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:28:54.524",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447162,1762669734559,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:28:54.559",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447163,1762669734741,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:28:54.741",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447164,1762669734776,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:28:54.776",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447165,1762669734811,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:28:54.811",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447166,1762669734845,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:28:54.845",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447167,1762669734882,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:28:54.882",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447168,1762669734916,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:28:54.916",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447169,1762669735017,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:28:55.017",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447170,1762669735051,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:28:55.051",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447171,1762669735086,"fUSD",-497.78339047,0.00014999,2,"2025-11-09T06:28:55.086",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447172,1762669735120,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:28:55.120",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447173,1762669735149,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:28:55.149",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447174,1762669735179,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:28:55.179",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447175,1762669735230,"fUSD",-438.12508847,0.00014999,2,"2025-11-09T06:28:55.230",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447176,1762669735263,"fUSD",-158.2366574,0.00014999,2,"2025-11-09T06:28:55.263",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447177,1762669735595,"fUSD",-260.62119445,0.00015,2,"2025-11-09T06:28:55.595",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447178,1762669735613,"fUSD",-158.2366574,0.00015,2,"2025-11-09T06:28:55.613",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447179,1762669735639,"fUSD",-2811.71972732,0.00015,2,"2025-11-09T06:28:55.639",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447180,1762669735653,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:55.653",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447181,1762669735668,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:55.668",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447182,1762669735694,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:55.694",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447183,1762669735709,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:55.709",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447184,1762669735738,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:55.738",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447185,1762669735753,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:55.753",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447186,1762669735774,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:55.774",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447187,1762669735789,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:28:55.789",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447188,1762669736703,"fUSD",-239.84119403,0.00015,2,"2025-11-09T06:28:56.703",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447189,1762669737505,"fUSD",-822.61974864,0.000149,2,"2025-11-09T06:28:57.505",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447190,1762669737540,"fUSD",-8354.77050272,0.00015,2,"2025-11-09T06:28:57.540",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447191,1762669739123,"fUSD",-294.37900346,0.00015,2,"2025-11-09T06:28:59.123",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447192,1762669741535,"fUSD",-164.86527014,0.00015,2,"2025-11-09T06:29:01.535",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447193,1762669743329,"fUSD",-216.03,0.00014999,2,"2025-11-09T06:29:03.329",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447194,1762669743664,"fUSD",-83.97,0.00014999,2,"2025-11-09T06:29:03.664",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447196,1762669743699,"fUSD",-9832.07,0.00015,2,"2025-11-09T06:29:03.699",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447203,1762669743888,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:03.888",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447207,1762669744038,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:04.038",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447210,1762669744152,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:04.152",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447211,1762669744259,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:04.259",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447212,1762669744376,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:04.376",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447213,1762669744481,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:04.481",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447214,1762669744598,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:04.598",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447215,1762669744709,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:04.709",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447216,1762669746554,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:06.554",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447218,1762669752587,"fUSD",-160.9951893,0.00014899,2,"2025-11-09T06:29:12.587",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447219,1762669752622,"fUSD",-9678.0196214,0.00015,2,"2025-11-09T06:29:12.622",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447220,1762669752709,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:12.709",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447221,1762669752810,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:12.810",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447222,1762669752922,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:12.922",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447223,1762669753024,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:13.024",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447224,1762669753125,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:13.125",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447225,1762669753226,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:13.226",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447226,1762669753340,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:13.340",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447227,1762669755736,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:15.736",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447228,1762669755950,"fUSD",714.6,0.00013699,2,"2025-11-09T06:29:15.950",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447229,1762669755982,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:15.982",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447233,1762669757823,"fUSD",-151.0,0.00014997,2,"2025-11-09T06:29:17.823",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447234,1762669757847,"fUSD",-211.36717236,0.00015,2,"2025-11-09T06:29:17.847",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447258,1762669767655,"fUSD",-625.21960734,0.000149,2,"2025-11-09T06:29:27.655",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447259,1762669767701,"fUSD",-8749.57078532,0.00015,2,"2025-11-09T06:29:27.701",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447260,1762669767797,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:27.797",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447261,1762669767902,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:27.902",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447262,1762669768013,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:28.013",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447263,1762669768502,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:28.502",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447264,1762669768530,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:28.530",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447265,1762669768562,"fUSD",-274.48141015,0.00014999,2,"2025-11-09T06:29:28.562",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447266,1762669768590,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:28.590",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447267,1762669768617,"fUSD",-235.80580844,0.00014999,2,"2025-11-09T06:29:28.617",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447268,1762669768742,"fUSD",-454.57990708,0.00014999,2,"2025-11-09T06:29:28.742",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447269,1762669768775,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:28.775",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447270,1762669768805,"fUSD",-296.36423217,0.00014999,2,"2025-11-09T06:29:28.805",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447271,1762669768922,"fUSD",-4728.49142357,0.00015,2,"2025-11-09T06:29:28.922",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447272,1762669768941,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:28.941",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447273,1762669768981,"fUSD",-454.57990708,0.00015,2,"2025-11-09T06:29:28.981",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447274,1762669769014,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:29.014",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447275,1762669769032,"fUSD",-296.36423217,0.00015,2,"2025-11-09T06:29:29.032",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447276,1762669769047,"fUSD",-7498.1217215,0.00015,2,"2025-11-09T06:29:29.047",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447277,1762669769065,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:29.065",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447278,1762669769115,"fUSD",-250.0,0.00014999,2,"2025-11-09T06:29:29.115",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447279,1762669770701,"fUSD",-250.0,0.00014999,2,"2025-11-09T06:29:30.701",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447280,1762669770733,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:30.733",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447281,1762669770768,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:30.768",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447282,1762669770803,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:30.803",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447283,1762669770835,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:30.835",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447284,1762669771116,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:31.116",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447285,1762669771125,"fUSD",-5000.01,0.00015,2,"2025-11-09T06:29:31.125",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447286,1762669771144,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:31.144",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447288,1762669771188,"fUSD",-300.0,0.00015,2,"2025-11-09T06:29:31.188",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447298,1762669773877,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:33.877",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447299,1762669773913,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:33.913",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447300,1762669773945,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:33.945",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447301,1762669773979,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:33.979",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447302,1762669774012,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:34.012",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447303,1762669774045,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:34.045",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447304,1762669774078,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:34.078",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447305,1762669774112,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:34.112",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447306,1762669774146,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:34.146",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447307,1762669774179,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:34.179",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447308,1762669774353,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:34.353",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447309,1762669774386,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:34.386",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447310,1762669774418,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:34.418",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447311,1762669774450,"fUSD",-539.81849914,0.00014999,2,"2025-11-09T06:29:34.450",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447312,1762669774483,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:34.483",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447313,1762669774515,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:29:34.515",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447314,1762669774641,"fUSD",-152.87,0.00015,2,"2025-11-09T06:29:34.641",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447315,1762669774807,"fUSD",-39.82849914,0.00015,2,"2025-11-09T06:29:34.807",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447316,1762669774824,"fUSD",-3920.37300172,0.00015,2,"2025-11-09T06:29:34.824",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447317,1762669774858,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:34.858",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447318,1762669774873,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:34.873",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447319,1762669774911,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:34.911",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447320,1762669774946,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:34.946",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447321,1762669774962,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:34.962",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447322,1762669774984,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:34.984",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447323,1762669776764,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:36.764",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447324,1762669776848,"fUSD",-316.13003576,0.00015,2,"2025-11-09T06:29:36.848",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447325,1762669776876,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:36.876",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447326,1762669778993,"fUSD",-158.50682571,0.00015,2,"2025-11-09T06:29:38.993",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447327,1762669779771,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:39.771",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447328,1762669779884,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:39.884",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447330,1762669780017,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:40.017",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447331,1762669780129,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:40.129",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447332,1762669780255,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:40.255",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447333,1762669780367,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:40.367",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447334,1762669780524,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:40.524",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447335,1762669780662,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:40.662",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447336,1762669781782,"fUSD",-188.49424409,0.00015,2,"2025-11-09T06:29:41.782",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447337,1762669782971,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:29:42.971",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447338,1762669784712,"fUSD",-375.97381027,0.00015,2,"2025-11-09T06:29:44.712",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447339,1762669790717,"fUSD",-215.33977821,0.00015,2,"2025-11-09T06:29:50.717",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447340,1762669792497,"fUSD",-189.62597835,0.00015,2,"2025-11-09T06:29:52.497",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447343,1762669795243,"fUSD",-164.11,0.00015,2,"2025-11-09T06:29:55.243",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447344,1762669798432,"fUSD",-178.13541481,0.00014999,2,"2025-11-09T06:29:58.432",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447346,1762669803924,"fUSD",-300.0,0.00014998,2,"2025-11-09T06:30:03.924",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447347,1762669803956,"fUSD",-300.0,0.00014998,2,"2025-11-09T06:30:03.956",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447348,1762669803987,"fUSD",-91.059441,0.00014999,2,"2025-11-09T06:30:03.987",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447349,1762669804018,"fUSD",-300.0,0.00014999,2,"2025-11-09T06:30:04.018",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447350,1762669804050,"fUSD",-1200.0,0.00014999,2,"2025-11-09T06:30:04.050",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447351,1762669804087,"fUSD",-300.0,0.00014999,2,"2025-11-09T06:30:04.087",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447352,1762669804117,"fUSD",-300.0,0.00014999,2,"2025-11-09T06:30:04.117",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447353,1762669804147,"fUSD",-150.0,0.00014999,2,"2025-11-09T06:30:04.147",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447354,1762669804308,"fUSD",-4117.891118,0.00015,2,"2025-11-09T06:30:04.308",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447355,1762669804338,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:04.338",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447356,1762669804373,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:04.373",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447357,1762669804404,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:04.404",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447358,1762669804449,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:04.449",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447359,1762669804551,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:04.551",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447360,1762669804685,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:04.685",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447361,1762669804792,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:04.792",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447362,1762669805007,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:05.007",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447363,1762669806899,"fUSD",-459.50637106,0.00015,2,"2025-11-09T06:30:06.899",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447364,1762669806931,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:06.931",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447365,1762669807903,"fUSD",906.325429,7.945e-05,2,"2025-11-09T06:30:07.903",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447366,1762669808573,"fUSD",-278.62575656,0.0001499,2,"2025-11-09T06:30:08.573",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447367,1762669810259,"fUSD",-35.23424344,0.0001499,2,"2025-11-09T06:30:10.259",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447368,1762669810288,"fUSD",-313.86,0.0001499,2,"2025-11-09T06:30:10.288",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447369,1762669810317,"fUSD",-313.86,0.0001499,2,"2025-11-09T06:30:10.317",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447370,1762669810347,"fUSD",-313.86,0.0001499,2,"2025-11-09T06:30:10.347",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447371,1762669810376,"fUSD",-313.86,0.0001499,2,"2025-11-09T06:30:10.376",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447372,1762669810483,"fUSD",-7418.66151312,0.0001499,2,"2025-11-09T06:30:10.483",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447373,1762669810514,"fUSD",-430.12151312,0.0001499,2,"2025-11-09T06:30:10.514",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447374,1762669810537,"fUSD",-9139.76697376,0.0001499,2,"2025-11-09T06:30:10.537",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447375,1762669810547,"fUSD",-430.12151312,0.0001499,2,"2025-11-09T06:30:10.547",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447376,1762669810564,"fUSD",-9569.88848688,0.0001499,2,"2025-11-09T06:30:10.564",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447377,1762669810596,"fUSD",-3011.47,0.0001499,2,"2025-11-09T06:30:10.596",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447378,1762669810623,"fUSD",-3977.07,0.0001499,2,"2025-11-09T06:30:10.623",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447379,1762669810664,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:10.664",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447380,1762669810800,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:10.800",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447381,1762669810958,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:10.958",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447382,1762669811052,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:11.052",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447383,1762669811152,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:11.152",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447384,1762669811294,"fUSD",-300.0,0.00015,2,"2025-11-09T06:30:11.294",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447385,1762669812987,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:12.987",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447386,1762669816034,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:16.034",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447387,1762669816148,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:16.148",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447388,1762669816258,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:16.258",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447389,1762669816379,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:16.379",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447390,1762669816504,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:16.504",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447391,1762669816537,"fUSD",-300.0,0.00015,2,"2025-11-09T06:30:16.537",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447392,1762669816623,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:16.623",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447393,1762669816750,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:16.750",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447394,1762669816870,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:16.870",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447395,1762669817005,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:17.005",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447396,1762669825108,"fUSD",-1453.79444259,0.000149,2,"2025-11-09T06:30:25.108",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447397,1762669825143,"fUSD",-538.85497332,0.0001499,2,"2025-11-09T06:30:25.143",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447398,1762669825173,"fUSD",-151.0,0.00014997,2,"2025-11-09T06:30:25.173",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447399,1762669825236,"fUSD",-5712.71116818,0.00015,2,"2025-11-09T06:30:25.236",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447400,1762669825262,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:25.262",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447401,1762669825410,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:25.410",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447402,1762669825459,"fUSD",-281.14038517,0.00015,2,"2025-11-09T06:30:25.459",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447403,1762669825526,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:25.526",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447404,1762669825644,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:25.644",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447405,1762669825732,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:25.732",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447406,1762669825838,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:25.838",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447407,1762669825954,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:25.954",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447408,1762669826073,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:26.073",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447409,1762669826190,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:26.190",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447410,1762669827348,"fUSD",-313.42660832,0.00015,2,"2025-11-09T06:30:27.348",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447411,1762669829379,"fUSD",-240.32629728,0.00015,2,"2025-11-09T06:30:29.379",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447425,1762669831889,"fUSD",-578.59140228,0.00015,2,"2025-11-09T06:30:31.889",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447426,1762669831949,"fUSD",-3108.15450821,0.00015,2,"2025-11-09T06:30:31.949",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447427,1762669832009,"fUSD",-799321.25859346,0.00015,2,"2025-11-09T06:30:32.009",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447428,1762669832073,"fUSD",-869.49440436,0.00015,2,"2025-11-09T06:30:32.073",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447429,1762669832085,"fUSD",-3117.05382478,0.00015,2,"2025-11-09T06:30:32.085",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447430,1762669832136,"fUSD",-37818.71876746,0.00015,2,"2025-11-09T06:30:32.136",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447431,1762669832147,"fUSD",-1100.22423549,0.00015,2,"2025-11-09T06:30:32.147",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447463,1762669832864,"fUSD",-170.82696305,0.00015,2,"2025-11-09T06:30:32.864",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447464,1762669834216,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:34.216",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447465,1762669834340,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:34.340",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447466,1762669834475,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:34.475",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447467,1762669834591,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:34.591",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447468,1762669834719,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:34.719",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447469,1762669834847,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:34.847",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447470,1762669834957,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:34.957",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447471,1762669835066,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:35.066",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447472,1762669835172,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:35.172",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447473,1762669835328,"fUSD",-10000.01,0.00015,2,"2025-11-09T06:30:35.328",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447474,1762669835704,"fUSD",-300.0,0.00015,2,"2025-11-09T06:30:35.704",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447477,1762669837868,"fUSD",-302.69033,0.00015,2,"2025-11-09T06:30:37.868",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447478,1762669837933,"fUSD",-2236709.18741356,0.00015,2,"2025-11-09T06:30:37.933",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447479,1762669837943,"fUSD",-9420.12226961,0.00015,2,"2025-11-09T06:30:37.943",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447480,1762669837952,"fUSD",-200.0,0.00015,2,"2025-11-09T06:30:37.952",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447481,1762669837963,"fUSD",-800.07640559,0.00015041,2,"2025-11-09T06:30:37.963",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447482,1762669837973,"fUSD",-195.0,0.00015082,2,"2025-11-09T06:30:37.973",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447483,1762669837982,"fUSD",-200.0,0.0001515,2,"2025-11-09T06:30:37.982",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447484,1762669837995,"fUSD",-250.0,0.00015164,2,"2025-11-09T06:30:37.995",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447485,1762669838004,"fUSD",-822.61974857,0.00015329,2,"2025-11-09T06:30:38.004",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447486,1762669838019,"fUSD",-195.0,0.0001533,2,"2025-11-09T06:30:38.019",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447487,1762669838029,"fUSD",-503.17010096,0.000154,2,"2025-11-09T06:30:38.029",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447488,1762669838039,"fUSD",-822.61974857,0.00015757,2,"2025-11-09T06:30:38.039",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447489,1762669838048,"fUSD",-255.0,0.00016124,2,"2025-11-09T06:30:38.048",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447490,1762669838059,"fUSD",-822.61974857,0.00016186,2,"2025-11-09T06:30:38.059",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447491,1762669838070,"fUSD",-4453.82601348,0.00016316,2,"2025-11-09T06:30:38.070",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447492,1762669838080,"fUSD",-906.15,0.00016389,2,"2025-11-09T06:30:38.080",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447493,1762669838090,"fUSD",-420.0,0.00016415,2,"2025-11-09T06:30:38.090",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447494,1762669838100,"fUSD",-300.0,0.00016415,2,"2025-11-09T06:30:38.100",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447495,1762669838110,"fUSD",-420.0,0.00016416,2,"2025-11-09T06:30:38.110",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447496,1762669838120,"fUSD",-500.0,0.00016438,2,"2025-11-09T06:30:38.120",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447497,1762669838131,"fUSD",-500.0,0.00016438,2,"2025-11-09T06:30:38.131",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447498,1762669838141,"fUSD",-365.29088627,0.00016438,2,"2025-11-09T06:30:38.141",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447499,1762669838151,"fUSD",-4453.8260134,0.00016489,2,"2025-11-09T06:30:38.151",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447501,1762669838160,"fUSD",-284.32759898,0.00016489,2,"2025-11-09T06:30:38.160",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447503,1762669838170,"fUSD",-195.0,0.00016489,2,"2025-11-09T06:30:38.170",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447504,1762669838180,"fUSD",-200.0,0.00016489,2,"2025-11-09T06:30:38.180",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447505,1762669838191,"fUSD",-193.0,0.00016499,2,"2025-11-09T06:30:38.191",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447506,1762669838201,"fUSD",-1680.0,0.00016499,2,"2025-11-09T06:30:38.201",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447507,1762669838211,"fUSD",-250.0,0.000165,2,"2025-11-09T06:30:38.211",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447509,1762669838222,"fUSD",-300.0,0.000165,2,"2025-11-09T06:30:38.222",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447511,1762669838232,"fUSD",-195.0,0.000165,2,"2025-11-09T06:30:38.232",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447512,1762669838242,"fUSD",-300.0,0.000165,2,"2025-11-09T06:30:38.242",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447513,1762669838252,"fUSD",-300.0,0.000165,2,"2025-11-09T06:30:38.252",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447514,1762669838261,"fUSD",-300.0,0.000165,2,"2025-11-09T06:30:38.261",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447515,1762669838271,"fUSD",-2500.0,0.000165,2,"2025-11-09T06:30:38.271",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447516,1762669838282,"fUSD",-406.7772,0.00016595,2,"2025-11-09T06:30:38.282",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447517,1762669838293,"fUSD",-822.61974857,0.00016614,2,"2025-11-09T06:30:38.293",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447518,1762669838303,"fUSD",-4453.8260134,0.00016662,2,"2025-11-09T06:30:38.303",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447519,1762669838313,"fUSD",-171.07018412,0.00016695,2,"2025-11-09T06:30:38.313",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447520,1762669838322,"fUSD",-188.1292432,0.00016794,2,"2025-11-09T06:30:38.322",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447521,1762669838333,"fUSD",-1200.0,0.00016796,2,"2025-11-09T06:30:38.333",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447522,1762669838343,"fUSD",-1000.0,0.00016797,2,"2025-11-09T06:30:38.343",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447523,1762669838352,"fUSD",-4070.2655,0.00016797,2,"2025-11-09T06:30:38.352",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447524,1762669838362,"fUSD",-736.4187,0.00016797,2,"2025-11-09T06:30:38.362",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447525,1762669838372,"fUSD",-6641.826,0.00016797,2,"2025-11-09T06:30:38.372",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447526,1762669838382,"fUSD",-279.885,0.00016797,2,"2025-11-09T06:30:38.382",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447527,1762669838393,"fUSD",-3817.56231999,0.000168,2,"2025-11-09T06:30:38.393",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447528,1762669838407,"fUSD",-4453.8260134,0.00016835,2,"2025-11-09T06:30:38.407",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447529,1762669838418,"fUSD",-500.0,0.00016873,2,"2025-11-09T06:30:38.418",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447530,1762669838428,"fUSD",-500.0,0.00016873,2,"2025-11-09T06:30:38.428",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447531,1762669838437,"fUSD",-500.0,0.00016873,2,"2025-11-09T06:30:38.437",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447532,1762669838447,"fUSD",-500.90836154,0.00016873,2,"2025-11-09T06:30:38.447",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447533,1762669838456,"fUSD",-503.42717423,0.00016873,2,"2025-11-09T06:30:38.456",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447534,1762669838467,"fUSD",-500.0,0.00016873,2,"2025-11-09T06:30:38.467",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447535,1762669838477,"fUSD",-500.0,0.00016873,2,"2025-11-09T06:30:38.477",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447536,1762669838487,"fUSD",-501.59027207,0.00016873,2,"2025-11-09T06:30:38.487",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447537,1762669838498,"fUSD",-500.0,0.00016873,2,"2025-11-09T06:30:38.498",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447538,1762669838508,"fUSD",-500.0,0.00016873,2,"2025-11-09T06:30:38.508",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447539,1762669838517,"fUSD",-496.98432216,0.00016873,2,"2025-11-09T06:30:38.517",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447540,1762669838528,"fUSD",-501.45086353,0.00016873,2,"2025-11-09T06:30:38.528",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447541,1762669838538,"fUSD",-500.85171979,0.00016873,2,"2025-11-09T06:30:38.538",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447542,1762669838548,"fUSD",-500.0,0.00016873,2,"2025-11-09T06:30:38.548",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447543,1762669838558,"fUSD",-164.4534525,0.00016873,2,"2025-11-09T06:30:38.558",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447544,1762669838567,"fUSD",-500.0,0.00016873,2,"2025-11-09T06:30:38.567",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447545,1762669838578,"fUSD",-157.62254318,0.00016873,2,"2025-11-09T06:30:38.578",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447546,1762669838588,"fUSD",-500.84354259,0.00016873,2,"2025-11-09T06:30:38.588",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447547,1762669838598,"fUSD",-500.0,0.00016873,2,"2025-11-09T06:30:38.598",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447548,1762669838608,"fUSD",-500.0,0.00016873,2,"2025-11-09T06:30:38.608",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447549,1762669838618,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.618",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447550,1762669838627,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.627",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447551,1762669838638,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.638",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447552,1762669838648,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.648",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447553,1762669838658,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.658",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447554,1762669838668,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.668",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447555,1762669838678,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.678",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447556,1762669838687,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.687",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447557,1762669838697,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.697",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447558,1762669838706,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.706",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447559,1762669838716,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.716",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447560,1762669838726,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.726",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447561,1762669838736,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.736",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447562,1762669838747,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.747",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447563,1762669838756,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.756",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447564,1762669838766,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.766",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447565,1762669838776,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.776",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447566,1762669838790,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.790",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447567,1762669838800,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.800",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447568,1762669838809,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.809",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447569,1762669838818,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.818",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447570,1762669838828,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.828",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447571,1762669838837,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.837",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447572,1762669838846,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.846",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447573,1762669838856,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.856",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447574,1762669838866,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.866",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447575,1762669838876,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.876",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447576,1762669838886,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.886",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447577,1762669838896,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.896",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447578,1762669838905,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.905",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447579,1762669838918,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.918",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447580,1762669838930,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.930",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447581,1762669838940,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.940",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447582,1762669838950,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.950",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447583,1762669838960,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.960",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447584,1762669838971,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.971",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447585,1762669838982,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.982",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447586,1762669838993,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:38.993",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447587,1762669839007,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:39.007",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447588,1762669839018,"fUSD",-151.0,0.00016887,2,"2025-11-09T06:30:39.018",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447589,1762669839027,"fUSD",-752.75,0.00016887,3,"2025-11-09T06:30:39.027",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447590,1762669839037,"fUSD",-1072.34,0.00016887,2,"2025-11-09T06:30:39.037",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447591,1762669839047,"fUSD",-198324.2,0.00016897,2,"2025-11-09T06:30:39.047",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447592,1762669839057,"fUSD",-353.99,0.000169,2,"2025-11-09T06:30:39.057",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447593,1762669839067,"fUSD",-175.97,0.00016903,2,"2025-11-09T06:30:39.067",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447594,1762669839078,"fUSD",-538.85497332,0.00016912,2,"2025-11-09T06:30:39.078",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447595,1762669839088,"fUSD",-9999.99,0.00016922,2,"2025-11-09T06:30:39.088",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447596,1762669839098,"fUSD",-9999.99,0.00016922,2,"2025-11-09T06:30:39.098",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447597,1762669839108,"fUSD",-150.99,0.00016922,2,"2025-11-09T06:30:39.108",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447598,1762669839118,"fUSD",-1521.99,0.00016922,2,"2025-11-09T06:30:39.118",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447599,1762669839129,"fUSD",-3867.38,0.00016922,2,"2025-11-09T06:30:39.129",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447600,1762669839139,"fUSD",-3784.4,0.00016922,2,"2025-11-09T06:30:39.139",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447601,1762669839150,"fUSD",-904.61,0.00016922,2,"2025-11-09T06:30:39.150",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447602,1762669839160,"fUSD",-307.2,0.00016922,2,"2025-11-09T06:30:39.160",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447603,1762669839175,"fUSD",-709.19,0.00016922,2,"2025-11-09T06:30:39.175",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447604,1762669839185,"fUSD",-500.0,0.00016972,2,"2025-11-09T06:30:39.185",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447605,1762669839195,"fUSD",-500.0,0.00016972,2,"2025-11-09T06:30:39.195",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447606,1762669839205,"fUSD",-634.70667195,0.00016972,2,"2025-11-09T06:30:39.205",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447607,1762669839215,"fUSD",-500.0,0.00016972,2,"2025-11-09T06:30:39.215",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447608,1762669839226,"fUSD",-500.0,0.00016972,2,"2025-11-09T06:30:39.226",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447609,1762669839236,"fUSD",-500.0,0.00016972,2,"2025-11-09T06:30:39.236",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447610,1762669839246,"fUSD",-250.0,0.00017,2,"2025-11-09T06:30:39.246",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447611,1762669839256,"fUSD",-4453.8260134,0.00017008,2,"2025-11-09T06:30:39.256",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447612,1762669839266,"fUSD",-822.61974857,0.00017043,2,"2025-11-09T06:30:39.266",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447613,1762669839276,"fUSD",-106170.33771228,0.00017059,2,"2025-11-09T06:30:39.276",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447614,1762669839287,"fUSD",-250.0,0.00017065,2,"2025-11-09T06:30:39.287",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447615,1762669839297,"fUSD",-502.59676855,0.00017073,2,"2025-11-09T06:30:39.297",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447616,1762669839307,"fUSD",-500.0,0.00017073,2,"2025-11-09T06:30:39.307",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447617,1762669839318,"fUSD",-501.42288003,0.00017073,2,"2025-11-09T06:30:39.318",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447618,1762669839329,"fUSD",-562.61261097,0.00017073,2,"2025-11-09T06:30:39.329",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447619,1762669839339,"fUSD",-500.0,0.00017073,2,"2025-11-09T06:30:39.339",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447620,1762669839348,"fUSD",-501.45300556,0.00017073,2,"2025-11-09T06:30:39.348",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447621,1762669839358,"fUSD",-500.0,0.00017073,2,"2025-11-09T06:30:39.358",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447622,1762669839367,"fUSD",-500.0,0.00017073,2,"2025-11-09T06:30:39.367",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447623,1762669839377,"fUSD",-500.0,0.00017073,2,"2025-11-09T06:30:39.377",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447624,1762669839389,"fUSD",-500.0,0.00017073,2,"2025-11-09T06:30:39.389",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447625,1762669839399,"fUSD",-500.97801948,0.00017073,2,"2025-11-09T06:30:39.399",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447626,1762669839409,"fUSD",-501.75808297,0.00017073,2,"2025-11-09T06:30:39.409",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447627,1762669839418,"fUSD",-500.0,0.00017073,2,"2025-11-09T06:30:39.418",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447628,1762669839428,"fUSD",-1072.34,0.00017161,2,"2025-11-09T06:30:39.428",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447629,1762669839438,"fUSD",-4453.8260134,0.00017181,2,"2025-11-09T06:30:39.438",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447630,1762669839447,"fUSD",-200.0,0.000173,6,"2025-11-09T06:30:39.447",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447631,1762669839457,"fUSD",-433.0,0.00017339,2,"2025-11-09T06:30:39.457",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447632,1762669839467,"fUSD",-4453.8260134,0.00017354,2,"2025-11-09T06:30:39.467",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447633,1762669839477,"fUSD",-500.0,0.000174,6,"2025-11-09T06:30:39.477",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447634,1762669839487,"fUSD",-227.0,0.00017412,2,"2025-11-09T06:30:39.487",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447635,1762669839496,"fUSD",-1000.0,0.00017421,2,"2025-11-09T06:30:39.496",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447636,1762669839623,"fUSD",-500.0,0.00017421,2,"2025-11-09T06:30:39.623",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447637,1762669839633,"fUSD",-560.6806068,0.00017421,2,"2025-11-09T06:30:39.633",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447638,1762669839644,"fUSD",-500.0,0.00017421,2,"2025-11-09T06:30:39.644",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447639,1762669839654,"fUSD",-1000.0,0.00017421,2,"2025-11-09T06:30:39.654",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447640,1762669839663,"fUSD",-1072.34,0.00017435,2,"2025-11-09T06:30:39.663",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447641,1762669839673,"fUSD",-227.0,0.00017451,2,"2025-11-09T06:30:39.673",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447642,1762669839682,"fUSD",-227.0,0.00017462,2,"2025-11-09T06:30:39.682",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447643,1762669839694,"fUSD",-822.61974857,0.00017471,2,"2025-11-09T06:30:39.694",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447644,1762669839704,"fUSD",-2135.33882373,0.000175,2,"2025-11-09T06:30:39.704",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447645,1762669839714,"fUSD",-2000.0,0.000175,2,"2025-11-09T06:30:39.714",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447646,1762669839723,"fUSD",-400.46646103,0.000175,2,"2025-11-09T06:30:39.723",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447647,1762669839733,"fUSD",-800.0,0.000175,6,"2025-11-09T06:30:39.733",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447648,1762669839742,"fUSD",-4453.8260134,0.00017527,2,"2025-11-09T06:30:39.742",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447649,1762669839753,"fUSD",-362.26,0.00017567,2,"2025-11-09T06:30:39.753",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447650,1762669839763,"fUSD",-227.0,0.00017568,2,"2025-11-09T06:30:39.763",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447651,1762669839773,"fUSD",-1726.84557519,0.00017587,2,"2025-11-09T06:30:39.773",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447652,1762669839783,"fUSD",-1100.0,0.000176,6,"2025-11-09T06:30:39.783",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447653,1762669839793,"fUSD",-502.47934008,0.00017621,2,"2025-11-09T06:30:39.793",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447654,1762669839803,"fUSD",-1002.12377643,0.00017621,2,"2025-11-09T06:30:39.803",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447655,1762669839812,"fUSD",-505.15717151,0.00017621,2,"2025-11-09T06:30:39.812",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447656,1762669839821,"fUSD",-1000.0,0.00017621,2,"2025-11-09T06:30:39.821",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447657,1762669839830,"fUSD",-503.9039651,0.00017621,2,"2025-11-09T06:30:39.830",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447658,1762669839840,"fUSD",-1000.0,0.00017621,2,"2025-11-09T06:30:39.840",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447659,1762669839851,"fUSD",-248.22656748,0.00017628,2,"2025-11-09T06:30:39.851",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447660,1762669839860,"fUSD",-691.6978956,0.00017629,2,"2025-11-09T06:30:39.860",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447661,1762669839871,"fUSD",-500.0,0.00017636,2,"2025-11-09T06:30:39.871",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447662,1762669839881,"fUSD",-227.0,0.00017699,2,"2025-11-09T06:30:39.881",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447663,1762669839891,"fUSD",-1400.0,0.000177,6,"2025-11-09T06:30:39.891",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447664,1762669839900,"fUSD",-4453.8260134,0.000177,2,"2025-11-09T06:30:39.900",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447665,1762669839910,"fUSD",-1072.34,0.00017709,2,"2025-11-09T06:30:39.910",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447666,1762669839924,"fUSD",-10151.64845375,0.00017712,2,"2025-11-09T06:30:39.924",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447667,1762669839933,"fUSD",-227.0,0.00017716,2,"2025-11-09T06:30:39.933",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447668,1762669839943,"fUSD",-18604.15,0.00017728,2,"2025-11-09T06:30:39.943",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447669,1762669839953,"fUSD",-6058.76,0.00017728,2,"2025-11-09T06:30:39.953",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447670,1762669839962,"fUSD",-227.0,0.00017737,2,"2025-11-09T06:30:39.962",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447672,1762669839971,"fUSD",-1000.0,0.00017768,2,"2025-11-09T06:30:39.971",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447673,1762669839981,"fUSD",-1000.0,0.00017775,2,"2025-11-09T06:30:39.981",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447674,1762669839992,"fUSD",-1000.0,0.00017795,2,"2025-11-09T06:30:39.992",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447675,1762669840003,"fUSD",-227.0,0.00017797,2,"2025-11-09T06:30:40.003",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447676,1762669840013,"fUSD",-200.0,0.000178,6,"2025-11-09T06:30:40.013",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447677,1762669840023,"fUSD",-2761.55368788,0.0001783,2,"2025-11-09T06:30:40.023",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447678,1762669840033,"fUSD",-500.0,0.00017836,2,"2025-11-09T06:30:40.033",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447679,1762669840043,"fUSD",-2000.0,0.00017856,2,"2025-11-09T06:30:40.043",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447680,1762669840052,"fUSD",-200.0,0.00017856,2,"2025-11-09T06:30:40.052",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447681,1762669840062,"fUSD",-2500.0,0.00017856,3,"2025-11-09T06:30:40.062",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447682,1762669840071,"fUSD",-1000.0,0.00017857,2,"2025-11-09T06:30:40.071",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447683,1762669840080,"fUSD",-2500.0,0.00017865,3,"2025-11-09T06:30:40.080",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447684,1762669840090,"fUSD",-189.0,0.00017867,2,"2025-11-09T06:30:40.090",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447685,1762669840101,"fUSD",-4453.8260134,0.00017873,2,"2025-11-09T06:30:40.101",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447686,1762669840110,"fUSD",-2500.0,0.00017874,3,"2025-11-09T06:30:40.110",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447687,1762669840120,"fUSD",-2500.0,0.00017882,3,"2025-11-09T06:30:40.120",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447688,1762669840130,"fUSD",-832.688,0.00017883,2,"2025-11-09T06:30:40.130",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447689,1762669840140,"fUSD",-190.10232692,0.00017884,3,"2025-11-09T06:30:40.140",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447690,1762669840150,"fUSD",-150.46,0.00017886,2,"2025-11-09T06:30:40.150",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447691,1762669840160,"fUSD",-2500.0,0.00017891,3,"2025-11-09T06:30:40.160",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447692,1762669840169,"fUSD",-1025.71363518,0.000179,2,"2025-11-09T06:30:40.169",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447693,1762669840180,"fUSD",-187.05498475,0.000179,2,"2025-11-09T06:30:40.180",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447694,1762669840190,"fUSD",-5000.0,0.000179,2,"2025-11-09T06:30:40.190",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447695,1762669840199,"fUSD",-200.0,0.000179,6,"2025-11-09T06:30:40.199",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447696,1762669840209,"fUSD",-2500.0,0.000179,3,"2025-11-09T06:30:40.209",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447697,1762669840218,"fUSD",-822.61974857,0.000179,2,"2025-11-09T06:30:40.218",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447698,1762669840228,"fUSD",-478.20968403,0.000179,3,"2025-11-09T06:30:40.228",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447699,1762669840239,"fUSD",-6166.0,0.000179,2,"2025-11-09T06:30:40.239",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447700,1762669840249,"fUSD",-186.18,0.00017902,2,"2025-11-09T06:30:40.249",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447701,1762669840259,"fUSD",-1000.0,0.00017907,2,"2025-11-09T06:30:40.259",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447702,1762669840269,"fUSD",-1000.0,0.00017916,2,"2025-11-09T06:30:40.269",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447703,1762669840279,"fUSD",-1000.0,0.00017926,2,"2025-11-09T06:30:40.279",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447704,1762669840289,"fUSD",-1000.0,0.00017936,2,"2025-11-09T06:30:40.289",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447705,1762669840299,"fUSD",-1000.0,0.00017958,2,"2025-11-09T06:30:40.299",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447706,1762669840309,"fUSD",-1000.0,0.00017958,2,"2025-11-09T06:30:40.309",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447708,1762669840319,"fUSD",-587.0,0.00017965,2,"2025-11-09T06:30:40.319",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447709,1762669840328,"fUSD",-587.0,0.00017966,2,"2025-11-09T06:30:40.328",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447710,1762669840339,"fUSD",-1500.0,0.00017968,2,"2025-11-09T06:30:40.339",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447711,1762669840350,"fUSD",-1500.0,0.00017968,2,"2025-11-09T06:30:40.350",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447712,1762669840360,"fUSD",-595.50227902,0.00017973,2,"2025-11-09T06:30:40.360",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447713,1762669840370,"fUSD",-125859.9414264,0.0001798,2,"2025-11-09T06:30:40.370",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447714,1762669840380,"fUSD",-1072.34,0.00017983,2,"2025-11-09T06:30:40.380",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447715,1762669840392,"fUSD",-150.0,0.00017984,2,"2025-11-09T06:30:40.392",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447716,1762669840403,"fUSD",-447.0,0.00017984,2,"2025-11-09T06:30:40.403",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447717,1762669840414,"fUSD",-500.0,0.00017984,2,"2025-11-09T06:30:40.414",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447718,1762669840424,"fUSD",-500.0,0.00017984,2,"2025-11-09T06:30:40.424",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447719,1762669840434,"fUSD",-150.0,0.00017984,2,"2025-11-09T06:30:40.434",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447720,1762669840444,"fUSD",-150.0,0.00017984,2,"2025-11-09T06:30:40.444",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447721,1762669840454,"fUSD",-150.46278398,0.00017984,2,"2025-11-09T06:30:40.454",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447722,1762669840473,"fUSD",-151.17577208,0.00017984,2,"2025-11-09T06:30:40.473",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447723,1762669840485,"fUSD",-151.64689543,0.00017984,2,"2025-11-09T06:30:40.485",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447724,1762669840495,"fUSD",-538.85497332,0.0001799,2,"2025-11-09T06:30:40.495",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447725,1762669840506,"fUSD",-5863.1728825,0.00017994,2,"2025-11-09T06:30:40.506",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447726,1762669840515,"fUSD",-9701.141643,0.00017994,2,"2025-11-09T06:30:40.515",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447727,1762669840526,"fUSD",-11631.4533486,0.00017994,2,"2025-11-09T06:30:40.526",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447728,1762669840536,"fUSD",-151.0,0.00017997,2,"2025-11-09T06:30:40.536",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447729,1762669840547,"fUSD",-15408.2449459,0.00017999,2,"2025-11-09T06:30:40.547",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447730,1762669840557,"fUSD",-500.0,0.00017999,2,"2025-11-09T06:30:40.557",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447731,1762669840567,"fUSD",-500.0,0.00017999,2,"2025-11-09T06:30:40.567",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447732,1762669840578,"fUSD",-500.0,0.00017999,2,"2025-11-09T06:30:40.578",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447733,1762669840588,"fUSD",-500.0,0.00017999,2,"2025-11-09T06:30:40.588",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447734,1762669840598,"fUSD",-500.0,0.00017999,2,"2025-11-09T06:30:40.598",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447735,1762669840608,"fUSD",-500.0,0.00017999,2,"2025-11-09T06:30:40.608",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447736,1762669840617,"fUSD",-500.0,0.00017999,2,"2025-11-09T06:30:40.617",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447737,1762669840628,"fUSD",-1504547.71511926,0.00018,2,"2025-11-09T06:30:40.628",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447738,1762669840638,"fUSD",-140213.47817788,0.00018,2,"2025-11-09T06:30:40.638",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447739,1762669840648,"fUSD",-156.203306,0.00018,2,"2025-11-09T06:30:40.648",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447740,1762669840658,"fUSD",-908.429847,0.00018,2,"2025-11-09T06:30:40.658",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447741,1762669840668,"fUSD",-317.314336,0.00018,2,"2025-11-09T06:30:40.668",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447742,1762669840678,"fUSD",-1031.997955,0.00018,2,"2025-11-09T06:30:40.678",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447743,1762669840688,"fUSD",-928.31,0.00018,7,"2025-11-09T06:30:40.688",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447744,1762669840698,"fUSD",-151.0,0.00018,2,"2025-11-09T06:30:40.698",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447745,1762669840708,"fUSD",-151.0,0.00018,2,"2025-11-09T06:30:40.708",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447746,1762669840718,"fUSD",-200.0,0.00018,2,"2025-11-09T06:30:40.718",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447747,1762669840728,"fUSD",-2000.0,0.00018,2,"2025-11-09T06:30:40.728",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447748,1762669840737,"fUSD",-200.0,0.00018,2,"2025-11-09T06:30:40.737",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447749,1762669840747,"fUSD",-827.0,0.00018,2,"2025-11-09T06:30:40.747",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447750,1762669840768,"fUSD",-827.0,0.00018,2,"2025-11-09T06:30:40.768",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447751,1762669840787,"fUSD",-946.28859117,0.00018,2,"2025-11-09T06:30:40.787",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447752,1762669840802,"fUSD",-200.0,0.00018,2,"2025-11-09T06:30:40.802",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447753,1762669840816,"fUSD",-5988778.35319045,0.00018,2,"2025-11-09T06:30:40.816",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447754,1762669841418,"fUSD",-2500.0,0.00017847,3,"2025-11-09T06:30:41.418",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447755,1762669841431,"fUSD",-20453.662868,0.00018,2,"2025-11-09T06:30:41.431",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447756,1762669841448,"fUSD",-3670.10718,0.00018,2,"2025-11-09T06:30:41.448",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447757,1762669841469,"fUSD",-626.25175563,0.00018,2,"2025-11-09T06:30:41.469",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447758,1762669842227,"fUSD",-1.7e-07,0.00018,2,"2025-11-09T06:30:42.227",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447768,1762669843029,"fUSD",-417.89975513,0.000179,2,"2025-11-09T06:30:43.029",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447770,1762669843039,"fUSD",-13637.21218522,0.00018,2,"2025-11-09T06:30:43.039",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447771,1762669843302,"fUSD",-4999.44168242,0.00018,2,"2025-11-09T06:30:43.302",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447772,1762669843314,"fUSD",-758.14934782,0.00018,2,"2025-11-09T06:30:43.314",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447773,1762669843326,"fUSD",-676.2513546,0.00018,2,"2025-11-09T06:30:43.326",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447796,1762669846069,"fUSD",-459.58986104,0.00016797,2,"2025-11-09T06:30:46.069",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447797,1762669846081,"fUSD",-540.41013896,0.00016797,2,"2025-11-09T06:30:46.081",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447798,1762669846091,"fUSD",-44088.72764617,0.00018,2,"2025-11-09T06:30:46.091",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447799,1762669846423,"fUSD",-10375.48773917,0.00018,2,"2025-11-09T06:30:46.423",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447805,1762669853618,"fUSD",500.0,0.00014999,2,"2025-11-09T06:30:53.618",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447806,1762669853853,"fUSD",500.0,0.00014999,2,"2025-11-09T06:30:53.853",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447807,1762669854091,"fUSD",525.70011692,0.00014999,2,"2025-11-09T06:30:54.091",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447808,1762669880074,"fUSD",170.0,1.07e-06,2,"2025-11-09T06:31:20.074",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447809,1762669887255,"fUSD",500.0,0.00014999,2,"2025-11-09T06:31:27.255",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447810,1762669887501,"fUSD",500.0,0.00014999,2,"2025-11-09T06:31:27.501",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447811,1762669887746,"fUSD",500.0,0.00014999,2,"2025-11-09T06:31:27.746",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447812,1762669888785,"fUSD",500.0,0.00014999,2,"2025-11-09T06:31:28.785",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447813,1762669889217,"fUSD",500.0,0.00014999,2,"2025-11-09T06:31:29.217",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447814,1762669889264,"fUSD",487.57782148,0.00014999,2,"2025-11-09T06:31:29.264",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447815,1762669911427,"fUSD",500.0,0.00014999,2,"2025-11-09T06:31:51.427",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447816,1762669911677,"fUSD",500.0,0.00014999,2,"2025-11-09T06:31:51.677",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447817,1762669911914,"fUSD",500.0,0.00014999,2,"2025-11-09T06:31:51.914",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447818,1762669929697,"fUSD",500.0,0.00014999,2,"2025-11-09T06:32:09.697",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447819,1762669930142,"fUSD",500.0,0.00014999,2,"2025-11-09T06:32:10.142",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447820,1762669930380,"fUSD",500.0,0.00014999,2,"2025-11-09T06:32:10.380",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447821,1762669930645,"fUSD",553.83006228,0.00014999,2,"2025-11-09T06:32:10.645",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447823,1762669945093,"fUSD",500.0,0.00014999,2,"2025-11-09T06:32:25.093",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447824,1762669945327,"fUSD",500.0,0.00014999,2,"2025-11-09T06:32:25.327",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447825,1762669945695,"fUSD",500.0,0.00014999,2,"2025-11-09T06:32:25.695",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447826,1762669953809,"fUSD",262.90199932,0.00014999,2,"2025-11-09T06:32:33.809",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447827,1762669953833,"fUSD",237.09800068,0.00014999,2,"2025-11-09T06:32:33.833",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447828,1762669954034,"fUSD",500.0,0.00014999,2,"2025-11-09T06:32:34.034",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447829,1762669954353,"fUSD",500.0,0.00014999,2,"2025-11-09T06:32:34.353",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447830,1762669954507,"fUSD",535.95384963,0.00014999,2,"2025-11-09T06:32:34.507",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447831,1762669967382,"fUSD",500.0,0.00014999,2,"2025-11-09T06:32:47.382",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447832,1762669967619,"fUSD",500.0,0.00014999,2,"2025-11-09T06:32:47.619",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447833,1762669967852,"fUSD",500.0,0.00014999,2,"2025-11-09T06:32:47.852",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447834,1762669968090,"fUSD",500.0,0.00014999,2,"2025-11-09T06:32:48.090",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447835,1762669968331,"fUSD",500.63,0.00014999,2,"2025-11-09T06:32:48.331",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447836,1762669980837,"fUSD",500.0,0.00014999,2,"2025-11-09T06:33:00.837",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447837,1762669981067,"fUSD",500.0,0.00014999,2,"2025-11-09T06:33:01.067",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447838,1762669981329,"fUSD",500.0,0.00014999,2,"2025-11-09T06:33:01.329",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447839,1762670021175,"fUSD",500.0,0.00014999,2,"2025-11-09T06:33:41.175",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447840,1762670064647,"fUSD",-2824.11,0.00016472,2,"2025-11-09T06:34:24.647",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447842,1762670069365,"fUSD",-318.99999983,0.00016597,2,"2025-11-09T06:34:29.365",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447843,1762670071381,"fUSD",-163.44697346,0.00016597,2,"2025-11-09T06:34:31.381",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447844,1762670076539,"fUSD",435.56368762,0.00014999,2,"2025-11-09T06:34:36.539",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447845,1762670077798,"fUSD",-201.58481839,0.00016597,2,"2025-11-09T06:34:37.798",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447846,1762670119075,"fUSD",-245.96501431,0.00014999,2,"2025-11-09T06:35:19.075",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447847,1762670125135,"fUSD",-254.03498569,0.00014999,2,"2025-11-09T06:35:25.135",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447848,1762670125165,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:35:25.165",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447849,1762670125194,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:35:25.194",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447850,1762670125223,"fUSD",-200.0,0.00014999,2,"2025-11-09T06:35:25.223",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447851,1762670171915,"fUSD",-1000.0,0.00016374,2,"2025-11-09T06:36:11.915",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447852,1762670174860,"fUSD",-186.70271544,0.00016597,2,"2025-11-09T06:36:14.860",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447853,1762670187411,"fUSD",-151.0,0.00016597,2,"2025-11-09T06:36:27.411",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447854,1762670209310,"fUSD",-166.66,0.00014999,2,"2025-11-09T06:36:49.310",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447855,1762670212950,"fUSD",-333.34,0.00014999,2,"2025-11-09T06:36:52.950",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447856,1762670212974,"fUSD",-87.1665356,0.00014999,2,"2025-11-09T06:36:52.974",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447857,1762670217199,"fUSD",-167.14496293,0.00014999,2,"2025-11-09T06:36:57.199",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447858,1762670217236,"fUSD",-245.68850147,0.00014999,2,"2025-11-09T06:36:57.236",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447859,1762670262561,"fUSD",-3935.41,0.00016128,2,"2025-11-09T06:37:42.561",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447861,1762670339359,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:38:59.359",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447862,1762670354315,"fUSD",-167.1132101,0.00016497,2,"2025-11-09T06:39:14.315",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447863,1762670357438,"fUSD",-188.54130841,0.00016596,2,"2025-11-09T06:39:17.438",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447864,1762670364828,"fUSD",500.0,0.00014999,2,"2025-11-09T06:39:24.828",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447865,1762670365234,"fUSD",500.0,0.00014999,2,"2025-11-09T06:39:25.234",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447866,1762670365468,"fUSD",500.0,0.00014999,2,"2025-11-09T06:39:25.468",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447867,1762670365516,"fUSD",-317.50628325,0.00016596,2,"2025-11-09T06:39:25.516",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447868,1762670365701,"fUSD",500.0,0.00014999,2,"2025-11-09T06:39:25.701",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447869,1762670365960,"fUSD",500.0,0.00014999,2,"2025-11-09T06:39:25.960",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447870,1762670366258,"fUSD",500.0,0.00014999,2,"2025-11-09T06:39:26.258",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447871,1762670366475,"fUSD",500.0,0.00014999,2,"2025-11-09T06:39:26.475",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447872,1762670366825,"fUSD",500.0,0.00014999,2,"2025-11-09T06:39:26.825",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447873,1762670367062,"fUSD",500.0,0.00014999,2,"2025-11-09T06:39:27.062",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447874,1762670367304,"fUSD",500.0,0.00014999,2,"2025-11-09T06:39:27.304",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447875,1762670367716,"fUSD",-185.93676109,0.00016596,2,"2025-11-09T06:39:27.716",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447876,1762670367928,"fUSD",500.0,0.00014999,2,"2025-11-09T06:39:27.928",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447877,1762670368437,"fUSD",500.0,0.00014999,2,"2025-11-09T06:39:28.437",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447878,1762670368703,"fUSD",292.94158803,0.00014999,2,"2025-11-09T06:39:28.703",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447879,1762670400888,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:40:00.888",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447880,1762670400917,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:40:00.917",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447881,1762670400946,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:40:00.946",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447882,1762670400974,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:40:00.974",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447883,1762670401003,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:40:01.003",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447884,1762670401032,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:40:01.032",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447885,1762670401061,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:40:01.061",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447886,1762670401091,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:40:01.091",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447887,1762670401119,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:40:01.119",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447888,1762670401154,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:40:01.154",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447889,1762670401330,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:40:01.330",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447890,1762670401360,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:40:01.360",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447891,1762670401390,"fUSD",-509.81604037,0.00014999,2,"2025-11-09T06:40:01.390",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447892,1762670401419,"fUSD",-524.29616828,0.00014999,2,"2025-11-09T06:40:01.419",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447893,1762670401448,"fUSD",-411.47396237,0.00014999,2,"2025-11-09T06:40:01.448",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447894,1762670401990,"fUSD",1200.0,0.00014998,2,"2025-11-09T06:40:01.990",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447895,1762670402222,"fUSD",300.0,0.00014998,2,"2025-11-09T06:40:02.222",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447896,1762670415944,"fUSD",-420.0,0.00016415,2,"2025-11-09T06:40:15.944",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447897,1762670417869,"fUSD",-1212.89629305,0.00016498,2,"2025-11-09T06:40:17.869",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447898,1762670431053,"fUSD",-467.10370695,0.00016498,2,"2025-11-09T06:40:31.053",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447899,1762670431829,"fUSD",-330.1785637,0.00016596,2,"2025-11-09T06:40:31.829",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447900,1762670439788,"fUSD",-250.26707738,0.00016596,2,"2025-11-09T06:40:39.788",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447901,1762670445617,"fUSD",-276.07870787,0.00016596,2,"2025-11-09T06:40:45.617",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447902,1762670462764,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:41:02.764",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447903,1762670462792,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:41:02.792",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447904,1762670462820,"fUSD",-500.0,0.00014999,2,"2025-11-09T06:41:02.820",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447905,1762670462849,"fUSD",-307.45218061,0.00014999,2,"2025-11-09T06:41:02.849",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447906,1762670473115,"fUSD",500.0,0.00014999,2,"2025-11-09T06:41:13.115",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447907,1762670473361,"fUSD",500.0,0.00014999,2,"2025-11-09T06:41:13.361",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447908,1762670473600,"fUSD",500.0,0.00014999,2,"2025-11-09T06:41:13.600",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447909,1762670473847,"fUSD",535.52190519,0.00014999,2,"2025-11-09T06:41:13.847",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447910,1762670542371,"fUSD",-4054.26,0.00016438,2,"2025-11-09T06:42:22.371",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447911,1762670542762,"fUSD",-1891.49,0.00016438,2,"2025-11-09T06:42:22.762",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447912,1762670544525,"fUSD",-250.0,0.00016596,2,"2025-11-09T06:42:24.525",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447913,1762670547393,"fUSD",-65.62952749,0.00016596,2,"2025-11-09T06:42:27.393",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447914,1762670547416,"fUSD",-123.27328367,0.00016596,2,"2025-11-09T06:42:27.416",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447915,1762670550153,"fUSD",-382.30782447,0.00016596,2,"2025-11-09T06:42:30.153",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447916,1762670551775,"fUSD",-2.43453911,0.00016596,2,"2025-11-09T06:42:31.775",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447917,1762670551799,"fUSD",-162.68293827,0.00016596,2,"2025-11-09T06:42:31.799",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447918,1762670572732,"fUSD",-2647.0,0.00016065,2,"2025-11-09T06:42:52.732",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447919,1762670572947,"fUSD",-4706.01,0.00016065,2,"2025-11-09T06:42:52.947",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447920,1762670603049,"fUSD",-1754.23,0.00016071,2,"2025-11-09T06:43:23.049",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447921,1762670659024,"fUSD",-507.52780308,0.00015892,2,"2025-11-09T06:44:19.024",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447922,1762670662991,"fUSD",-242.47539131,0.00015892,2,"2025-11-09T06:44:22.991",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447923,1762670665606,"fUSD",-43.60280841,0.00015892,2,"2025-11-09T06:44:25.606",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447924,1762670788875,"fUSD",-280.96,0.00015865,2,"2025-11-09T06:46:28.875",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447929,1762670833445,"fUSD",744.68,0.00030137,120,"2025-11-09T06:47:13.445",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447930,1762670945479,"fUSD",-3663.37,0.00016438,2,"2025-11-09T06:49:05.479",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447931,1762670948015,"fUSD",-160.0,0.00016542,2,"2025-11-09T06:49:08.015",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447932,1762670948039,"fUSD",-67.69981362,0.00016553,2,"2025-11-09T06:49:08.039",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447933,1762670951829,"fUSD",-90.80701208,0.00016553,2,"2025-11-09T06:49:11.829",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447934,1762670951851,"fUSD",-100.4271192,0.00016595,2,"2025-11-09T06:49:11.851",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447935,1762670954501,"fUSD",-253.79736452,0.00016595,2,"2025-11-09T06:49:14.501",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447936,1762670961251,"fUSD",-216.1585042,0.00016595,2,"2025-11-09T06:49:21.251",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447947,1762671032037,"fUSD",-2521.11,0.0001588,2,"2025-11-09T06:50:32.037",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447948,1762671032047,"fUSD",-629.61701208,0.00016595,2,"2025-11-09T06:50:32.047",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447949,1762671032056,"fUSD",-1200.0,0.00016595,2,"2025-11-09T06:50:32.056",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447950,1762671032066,"fUSD",-158.5068257,0.00016596,2,"2025-11-09T06:50:32.066",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447951,1762671032075,"fUSD",-550.0,0.00016596,2,"2025-11-09T06:50:32.075",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447952,1762671032085,"fUSD",-300.0,0.00016596,2,"2025-11-09T06:50:32.085",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447953,1762671032094,"fUSD",-300.0,0.00016596,2,"2025-11-09T06:50:32.094",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447954,1762671032104,"fUSD",-2141.1976,0.00016597,2,"2025-11-09T06:50:32.104",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447955,1762671032114,"fUSD",-4073.1208,0.00016597,2,"2025-11-09T06:50:32.114",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447956,1762671032124,"fUSD",-161.93083774,0.00016597,2,"2025-11-09T06:50:32.124",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447957,1762671032135,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.135",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447958,1762671032144,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.144",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447959,1762671032154,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.154",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447960,1762671032163,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.163",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447961,1762671032172,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.172",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447962,1762671032181,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.181",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447963,1762671032190,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.190",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447964,1762671032200,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.200",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447965,1762671032210,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.210",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447966,1762671032219,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.219",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447967,1762671032228,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.228",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447968,1762671032237,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.237",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447969,1762671032247,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.247",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447970,1762671032257,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.257",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447971,1762671032267,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.267",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447972,1762671032276,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.276",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447973,1762671032286,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.286",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447974,1762671032295,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.295",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447975,1762671032304,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.304",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447976,1762671032314,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.314",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447977,1762671032325,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.325",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447978,1762671032336,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.336",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447980,1762671032345,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.345",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447982,1762671032355,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.355",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447983,1762671032365,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.365",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447984,1762671032374,"fUSD",-500.0,0.00016597,2,"2025-11-09T06:50:32.374",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447985,1762671032384,"fUSD",-166.68,0.00016636,2,"2025-11-09T06:50:32.384",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447986,1762671032393,"fUSD",-21648.66,0.00016636,2,"2025-11-09T06:50:32.393",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447987,1762671032404,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.404",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447988,1762671032413,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.413",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447989,1762671032423,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.423",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447990,1762671032432,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.432",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447991,1762671032441,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.441",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447992,1762671032451,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.451",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447993,1762671032460,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.460",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447994,1762671032469,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.469",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447995,1762671032478,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.478",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447996,1762671032487,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.487",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447997,1762671032496,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.496",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447998,1762671032506,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.506",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393447999,1762671032516,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.516",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448000,1762671032525,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.525",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448001,1762671032535,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.535",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448002,1762671032544,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.544",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448003,1762671032555,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.555",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448004,1762671032564,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.564",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448005,1762671032574,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.574",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448006,1762671032585,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.585",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448007,1762671032594,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.594",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448008,1762671032604,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.604",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448009,1762671032613,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.613",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448010,1762671032623,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.623",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448011,1762671032633,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.633",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448012,1762671032643,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.643",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448013,1762671032652,"fUSD",-583.21094638,0.00016694,2,"2025-11-09T06:50:32.652",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448014,1762671032661,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.661",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448015,1762671032671,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.671",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448016,1762671032681,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.681",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448017,1762671032690,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.690",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448018,1762671032699,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.699",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448019,1762671032709,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.709",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448020,1762671032718,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.718",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448021,1762671032727,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.727",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448022,1762671032737,"fUSD",-500.0,0.00016694,2,"2025-11-09T06:50:32.737",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448023,1762671032746,"fUSD",-300.0,0.00016694,2,"2025-11-09T06:50:32.746",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448024,1762671032756,"fUSD",-921.99,0.00016696,2,"2025-11-09T06:50:32.756",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448025,1762671032766,"fUSD",-24470.67148428,0.00016696,2,"2025-11-09T06:50:32.766",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448026,1762671032775,"fUSD",-1420.32,0.00016697,2,"2025-11-09T06:50:32.775",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448027,1762671032785,"fUSD",-33140.82977888,0.00016697,2,"2025-11-09T06:50:32.785",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448028,1762671032794,"fUSD",-355.45651388,0.00016697,2,"2025-11-09T06:50:32.794",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448029,1762671032803,"fUSD",-5061.06,0.00016728,2,"2025-11-09T06:50:32.803",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448030,1762671032813,"fUSD",-280.96,0.00016747,2,"2025-11-09T06:50:32.813",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448031,1762671032822,"fUSD",-500.0,0.00016773,2,"2025-11-09T06:50:32.822",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448032,1762671032832,"fUSD",-500.43798443,0.00016773,2,"2025-11-09T06:50:32.832",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448033,1762671032842,"fUSD",-171.69651617,0.00016773,2,"2025-11-09T06:50:32.842",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448034,1762671032852,"fUSD",-500.0,0.00016773,2,"2025-11-09T06:50:32.852",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448035,1762671032862,"fUSD",-936.81,0.00016773,2,"2025-11-09T06:50:32.862",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448036,1762671032872,"fUSD",-22214.12,0.00016773,2,"2025-11-09T06:50:32.872",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448037,1762671032882,"fUSD",-9999.99,0.00016773,2,"2025-11-09T06:50:32.882",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448038,1762671032891,"fUSD",-500.0,0.00016773,2,"2025-11-09T06:50:32.891",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448039,1762671032900,"fUSD",-502.0082202,0.00016773,2,"2025-11-09T06:50:32.900",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448040,1762671032909,"fUSD",-500.0,0.00016773,2,"2025-11-09T06:50:32.909",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448041,1762671032919,"fUSD",-500.0,0.00016773,2,"2025-11-09T06:50:32.919",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448042,1762671032928,"fUSD",-500.0,0.00016773,2,"2025-11-09T06:50:32.928",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448043,1762671032937,"fUSD",-501.18079556,0.00016773,2,"2025-11-09T06:50:32.937",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448044,1762671032945,"fUSD",-500.0,0.00016773,2,"2025-11-09T06:50:32.945",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448045,1762671032954,"fUSD",-500.0,0.00016773,2,"2025-11-09T06:50:32.954",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448046,1762671032963,"fUSD",-501.50724799,0.00016773,2,"2025-11-09T06:50:32.963",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448047,1762671032972,"fUSD",-500.0,0.00016773,2,"2025-11-09T06:50:32.972",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448048,1762671032981,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:32.981",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448049,1762671032990,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:32.990",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448050,1762671033000,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.000",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448051,1762671033011,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.011",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448052,1762671033020,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.020",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448053,1762671033029,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.029",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448054,1762671033039,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.039",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448055,1762671033048,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.048",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448056,1762671033058,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.058",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448057,1762671033068,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.068",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448058,1762671033078,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.078",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448059,1762671033089,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.089",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448060,1762671033098,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.098",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448061,1762671033107,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.107",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448062,1762671033117,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.117",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448063,1762671033127,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.127",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448064,1762671033137,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.137",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448065,1762671033147,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.147",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448066,1762671033157,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.157",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448067,1762671033167,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.167",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448068,1762671033176,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.176",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448069,1762671033185,"fUSD",-151.0,0.00016787,2,"2025-11-09T06:50:33.185",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448070,1762671033194,"fUSD",-265.03,0.00016787,2,"2025-11-09T06:50:33.194",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448071,1762671033204,"fUSD",-175.40810341,0.00016796,2,"2025-11-09T06:50:33.204",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448072,1762671033214,"fUSD",-409.98779162,0.00016796,2,"2025-11-09T06:50:33.214",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448073,1762671033225,"fUSD",-325.64966595,0.00016796,2,"2025-11-09T06:50:33.225",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448074,1762671033234,"fUSD",-500.0,0.00016796,2,"2025-11-09T06:50:33.234",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448075,1762671033244,"fUSD",-378.59450025,0.00016796,2,"2025-11-09T06:50:33.244",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448076,1762671033373,"fUSD",-500.0,0.00016796,2,"2025-11-09T06:50:33.373",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448077,1762671033383,"fUSD",-500.0,0.00016796,2,"2025-11-09T06:50:33.383",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448078,1762671033393,"fUSD",-174.93513609,0.00016796,2,"2025-11-09T06:50:33.393",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448079,1762671033404,"fUSD",-7497.91249153,0.00016796,2,"2025-11-09T06:50:33.404",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448080,1762671033413,"fUSD",-500.0,0.00016796,2,"2025-11-09T06:50:33.413",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448081,1762671033422,"fUSD",-96676.26384045,0.00016797,2,"2025-11-09T06:50:33.422",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448082,1762671033435,"fUSD",-18053.62594303,0.00016797,2,"2025-11-09T06:50:33.435",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448083,1762671033452,"fUSD",-25624.72848044,0.00016797,2,"2025-11-09T06:50:33.452",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448084,1762671033469,"fUSD",-4718.91342365,0.00016797,2,"2025-11-09T06:50:33.469",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448085,1762671033563,"fUSD",-446.96100636,0.00016797,2,"2025-11-09T06:50:33.563",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448086,1762671037817,"fUSD",-384.10713713,0.00015955,2,"2025-11-09T06:50:37.817",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448092,1762671038101,"fUSD",-26600.63753117,0.00015955,2,"2025-11-09T06:50:38.101",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448093,1762671038111,"fUSD",-590.22508813,0.00016693,2,"2025-11-09T06:50:38.111",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448094,1762671038121,"fUSD",-500.0,0.00016693,2,"2025-11-09T06:50:38.121",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448095,1762671038132,"fUSD",-587.40245327,0.00016693,2,"2025-11-09T06:50:38.132",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448096,1762671038142,"fUSD",-500.0,0.00016693,2,"2025-11-09T06:50:38.142",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448097,1762671038152,"fUSD",-500.0,0.00016693,2,"2025-11-09T06:50:38.152",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448098,1762671038163,"fUSD",-327.83994235,0.00016693,2,"2025-11-09T06:50:38.163",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448099,1762671038172,"fUSD",-500.0,0.00016693,2,"2025-11-09T06:50:38.172",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448100,1762671038182,"fUSD",-500.0,0.00016693,2,"2025-11-09T06:50:38.182",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448101,1762671038192,"fUSD",-430.0,0.00016693,2,"2025-11-09T06:50:38.192",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448102,1762671038201,"fUSD",-274479.50730607,0.00016797,2,"2025-11-09T06:50:38.201",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448103,1762671038211,"fUSD",-1000.0,0.00016797,2,"2025-11-09T06:50:38.211",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448106,1762671038361,"fUSD",-300.0,0.000168,6,"2025-11-09T06:50:38.361",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448108,1762671038372,"fUSD",-2500.0,0.00016856,2,"2025-11-09T06:50:38.372",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448110,1762671038389,"fUSD",-2500.0,0.00016856,2,"2025-11-09T06:50:38.389",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448112,1762671038401,"fUSD",-5000.0,0.00016886,2,"2025-11-09T06:50:38.401",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448113,1762671038411,"fUSD",-1481.0,0.00016886,2,"2025-11-09T06:50:38.411",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448114,1762671038421,"fUSD",-15272.3300315,0.0001689,2,"2025-11-09T06:50:38.421",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448115,1762671038431,"fUSD",-700.0,0.000169,6,"2025-11-09T06:50:38.431",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448116,1762671038441,"fUSD",-1312.55854025,0.000169,2,"2025-11-09T06:50:38.441",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448117,1762671038451,"fUSD",-443.80642507,0.000169,2,"2025-11-09T06:50:38.451",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448118,1762671038462,"fUSD",-9999.99,0.00016922,2,"2025-11-09T06:50:38.462",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448119,1762671038471,"fUSD",-4808.51,0.00016922,2,"2025-11-09T06:50:38.471",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448120,1762671038481,"fUSD",-299.99,0.00016922,4,"2025-11-09T06:50:38.481",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448121,1762671038491,"fUSD",-150.99,0.00016922,2,"2025-11-09T06:50:38.491",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448122,1762671038501,"fUSD",-8420.01,0.00016922,2,"2025-11-09T06:50:38.501",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448123,1762671038510,"fUSD",-5272.89,0.00016922,2,"2025-11-09T06:50:38.510",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448124,1762671038520,"fUSD",-999.99,0.00016922,2,"2025-11-09T06:50:38.520",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448125,1762671038530,"fUSD",-150.99,0.00016922,2,"2025-11-09T06:50:38.530",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448126,1762671038540,"fUSD",-9999.99,0.00016922,2,"2025-11-09T06:50:38.540",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448127,1762671038550,"fUSD",-1481.0,0.00016962,2,"2025-11-09T06:50:38.550",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448128,1762671038559,"fUSD",-399.99974014,0.00016969,2,"2025-11-09T06:50:38.559",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448129,1762671038569,"fUSD",-921.99,0.0001697,2,"2025-11-09T06:50:38.569",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448130,1762671038579,"fUSD",-500.0,0.00016973,2,"2025-11-09T06:50:38.579",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448131,1762671038588,"fUSD",-598.56150961,0.00016973,2,"2025-11-09T06:50:38.588",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448132,1762671038598,"fUSD",-624.20573824,0.00016973,2,"2025-11-09T06:50:38.598",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448133,1762671038607,"fUSD",-567.51500722,0.00016973,2,"2025-11-09T06:50:38.607",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448134,1762671038617,"fUSD",-427884.4,0.00016986,2,"2025-11-09T06:50:38.617",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448135,1762671038627,"fUSD",-2000.0,0.00017,2,"2025-11-09T06:50:38.627",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448136,1762671038636,"fUSD",-4075.16,0.00017021,2,"2025-11-09T06:50:38.636",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448137,1762671038646,"fUSD",-2000.0,0.00017082,2,"2025-11-09T06:50:38.646",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448138,1762671038657,"fUSD",-289.81,0.00017208,2,"2025-11-09T06:50:38.657",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448139,1762671038667,"fUSD",-1481.0,0.00017238,2,"2025-11-09T06:50:38.667",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448140,1762671038676,"fUSD",-921.99,0.00017244,2,"2025-11-09T06:50:38.676",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448141,1762671038686,"fUSD",-151.0,0.00017271,2,"2025-11-09T06:50:38.686",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448142,1762671038696,"fUSD",-23157.1247699,0.00017274,2,"2025-11-09T06:50:38.696",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448143,1762671038705,"fUSD",-1175.7525134,0.00017274,2,"2025-11-09T06:50:38.705",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448144,1762671038715,"fUSD",-1481.0,0.0001728,2,"2025-11-09T06:50:38.715",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448145,1762671038724,"fUSD",-500.0,0.00017321,2,"2025-11-09T06:50:38.724",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448146,1762671038734,"fUSD",-500.0,0.00017321,2,"2025-11-09T06:50:38.734",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448147,1762671038744,"fUSD",-1000.0,0.00017321,2,"2025-11-09T06:50:38.744",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448148,1762671038754,"fUSD",-501.16416456,0.00017321,2,"2025-11-09T06:50:38.754",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448149,1762671038763,"fUSD",-405.90836484,0.00017321,2,"2025-11-09T06:50:38.763",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448150,1762671038773,"fUSD",-501.87005511,0.00017321,2,"2025-11-09T06:50:38.773",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448151,1762671038782,"fUSD",-402.90304553,0.00017321,2,"2025-11-09T06:50:38.782",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448152,1762671038792,"fUSD",-588.53559498,0.00017321,2,"2025-11-09T06:50:38.792",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448153,1762671038801,"fUSD",-937.0,0.00017345,2,"2025-11-09T06:50:38.801",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448154,1762671038811,"fUSD",-1481.0,0.00017368,2,"2025-11-09T06:50:38.811",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448155,1762671038820,"fUSD",-169.14,0.0001737,2,"2025-11-09T06:50:38.820",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448156,1762671038830,"fUSD",-443.80642507,0.000174,2,"2025-11-09T06:50:38.830",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448157,1762671038840,"fUSD",-1063.21,0.00017425,2,"2025-11-09T06:50:38.840",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448158,1762671038850,"fUSD",-300.0,0.00017475,2,"2025-11-09T06:50:38.850",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448159,1762671038860,"fUSD",-921.99,0.00017518,2,"2025-11-09T06:50:38.860",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448160,1762671038870,"fUSD",-1726.84557519,0.00017544,2,"2025-11-09T06:50:38.870",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448161,1762671038879,"fUSD",-793.6060028,0.00017545,2,"2025-11-09T06:50:38.879",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448162,1762671038889,"fUSD",-502.0,0.00017562,2,"2025-11-09T06:50:38.889",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448163,1762671038898,"fUSD",-594.84729005,0.00017563,2,"2025-11-09T06:50:38.898",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448164,1762671038908,"fUSD",-24470.67148425,0.00017588,2,"2025-11-09T06:50:38.908",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448165,1762671038918,"fUSD",-33140.82977887,0.00017589,2,"2025-11-09T06:50:38.918",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448166,1762671038928,"fUSD",-280.96,0.00017628,2,"2025-11-09T06:50:38.928",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448167,1762671038938,"fUSD",-937.0,0.00017671,2,"2025-11-09T06:50:38.938",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448168,1762671038948,"fUSD",-935.0,0.00017708,2,"2025-11-09T06:50:38.948",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448169,1762671038958,"fUSD",-1000.0,0.00017728,2,"2025-11-09T06:50:38.958",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448170,1762671038968,"fUSD",-1000.0,0.00017731,2,"2025-11-09T06:50:38.968",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448171,1762671038978,"fUSD",-1000.0,0.00017732,2,"2025-11-09T06:50:38.978",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448172,1762671038987,"fUSD",-1000.0,0.00017735,2,"2025-11-09T06:50:38.987",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448173,1762671038997,"fUSD",-1000.0,0.00017741,2,"2025-11-09T06:50:38.997",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448174,1762671039006,"fUSD",-1000.0,0.00017741,2,"2025-11-09T06:50:39.006",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448175,1762671039016,"fUSD",-1000.0,0.00017741,2,"2025-11-09T06:50:39.016",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448176,1762671039026,"fUSD",-1000.0,0.00017745,2,"2025-11-09T06:50:39.026",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448177,1762671039035,"fUSD",-1000.0,0.00017746,2,"2025-11-09T06:50:39.035",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448178,1762671039045,"fUSD",-150.0,0.00017749,2,"2025-11-09T06:50:39.045",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448179,1762671039056,"fUSD",-1000.0,0.0001775,2,"2025-11-09T06:50:39.056",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448180,1762671039066,"fUSD",-150.0,0.00017751,2,"2025-11-09T06:50:39.066",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448181,1762671039076,"fUSD",-1000.0,0.00017754,2,"2025-11-09T06:50:39.076",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448182,1762671039087,"fUSD",-1000.0,0.0001776,2,"2025-11-09T06:50:39.087",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448183,1762671039097,"fUSD",-1000.0,0.00017761,2,"2025-11-09T06:50:39.097",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448184,1762671039107,"fUSD",-150.0,0.00017763,2,"2025-11-09T06:50:39.107",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448185,1762671039117,"fUSD",-150.0,0.00017766,2,"2025-11-09T06:50:39.117",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448186,1762671039127,"fUSD",-1000.0,0.00017766,2,"2025-11-09T06:50:39.127",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448187,1762671039137,"fUSD",-1000.0,0.00017767,2,"2025-11-09T06:50:39.137",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448188,1762671039147,"fUSD",-1000.0,0.00017767,2,"2025-11-09T06:50:39.147",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448189,1762671039158,"fUSD",-1000.0,0.0001777,2,"2025-11-09T06:50:39.158",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448190,1762671039168,"fUSD",-150.0,0.00017771,2,"2025-11-09T06:50:39.168",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448191,1762671039179,"fUSD",-1000.0,0.00017771,2,"2025-11-09T06:50:39.179",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448192,1762671039189,"fUSD",-1000.0,0.00017777,2,"2025-11-09T06:50:39.189",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448193,1762671039199,"fUSD",-1000.0,0.00017778,2,"2025-11-09T06:50:39.199",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448194,1762671039209,"fUSD",-150.0,0.00017787,2,"2025-11-09T06:50:39.209",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448195,1762671039219,"fUSD",-921.99,0.00017792,2,"2025-11-09T06:50:39.219",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448196,1762671039228,"fUSD",-2500.0,0.00017803,3,"2025-11-09T06:50:39.228",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448197,1762671039238,"fUSD",-1000.0,0.00017805,2,"2025-11-09T06:50:39.238",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448198,1762671039248,"fUSD",-1000.0,0.00017808,2,"2025-11-09T06:50:39.248",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448199,1762671039259,"fUSD",-1000.0,0.00017809,2,"2025-11-09T06:50:39.259",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448200,1762671039270,"fUSD",-2500.0,0.00017812,3,"2025-11-09T06:50:39.270",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448201,1762671039279,"fUSD",-1000.0,0.00017814,2,"2025-11-09T06:50:39.279",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448202,1762671039289,"fUSD",-150.0,0.00017814,2,"2025-11-09T06:50:39.289",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448203,1762671039300,"fUSD",-740.248,0.0001782,2,"2025-11-09T06:50:39.300",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448204,1762671039310,"fUSD",-2500.0,0.00017821,3,"2025-11-09T06:50:39.310",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448205,1762671039320,"fUSD",-1000.0,0.00017821,2,"2025-11-09T06:50:39.320",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448206,1762671039332,"fUSD",-1000.0,0.00017823,2,"2025-11-09T06:50:39.332",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448207,1762671039344,"fUSD",-1000.0,0.00017826,2,"2025-11-09T06:50:39.344",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448208,1762671039363,"fUSD",-2500.0,0.0001783,3,"2025-11-09T06:50:39.363",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448209,1762671039381,"fUSD",-150.0,0.00017832,2,"2025-11-09T06:50:39.381",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448210,1762671039397,"fUSD",-1000.0,0.00017835,2,"2025-11-09T06:50:39.397",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448211,1762671039419,"fUSD",-2500.0,0.00017838,3,"2025-11-09T06:50:39.419",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448212,1762671039435,"fUSD",-478.20968403,0.00017838,3,"2025-11-09T06:50:39.435",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448213,1762671039451,"fUSD",-150.0,0.00017842,2,"2025-11-09T06:50:39.451",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448214,1762671039468,"fUSD",-1000.0,0.00017845,2,"2025-11-09T06:50:39.468",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448215,1762671039482,"fUSD",-150.0,0.00017845,2,"2025-11-09T06:50:39.482",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448216,1762671039495,"fUSD",-1000.0,0.00017847,2,"2025-11-09T06:50:39.495",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448217,1762671039508,"fUSD",-150.0,0.00017849,2,"2025-11-09T06:50:39.508",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448218,1762671039522,"fUSD",-1000.0,0.00017851,2,"2025-11-09T06:50:39.522",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448219,1762671039537,"fUSD",-1000.0,0.00017853,2,"2025-11-09T06:50:39.537",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448220,1762671039553,"fUSD",-2000.0,0.00017856,2,"2025-11-09T06:50:39.553",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448221,1762671039568,"fUSD",-200.0,0.00017856,2,"2025-11-09T06:50:39.568",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448222,1762671039582,"fUSD",-1000.0,0.00017858,2,"2025-11-09T06:50:39.582",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448223,1762671039597,"fUSD",-1500.0,0.00017868,2,"2025-11-09T06:50:39.597",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448224,1762671039610,"fUSD",-1000.0,0.00017872,2,"2025-11-09T06:50:39.610",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448225,1762671039623,"fUSD",-150.0,0.00017875,2,"2025-11-09T06:50:39.623",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448226,1762671039639,"fUSD",-1000.0,0.00017878,2,"2025-11-09T06:50:39.639",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448227,1762671039653,"fUSD",-1000.0,0.00017879,2,"2025-11-09T06:50:39.653",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448228,1762671039669,"fUSD",-737.444,0.00017883,2,"2025-11-09T06:50:39.669",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448229,1762671039682,"fUSD",-901.88380068,0.00017883,2,"2025-11-09T06:50:39.682",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448230,1762671039696,"fUSD",-1000.0,0.00017884,2,"2025-11-09T06:50:39.696",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448231,1762671039708,"fUSD",-937.0,0.00017888,2,"2025-11-09T06:50:39.708",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448232,1762671039721,"fUSD",-150.0,0.00017891,2,"2025-11-09T06:50:39.721",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448233,1762671039735,"fUSD",-150.0,0.00017892,2,"2025-11-09T06:50:39.735",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448234,1762671039751,"fUSD",-1000.0,0.00017893,2,"2025-11-09T06:50:39.751",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448235,1762671039763,"fUSD",-1000.0,0.00017896,2,"2025-11-09T06:50:39.763",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448236,1762671039776,"fUSD",-1000.0,0.00017898,2,"2025-11-09T06:50:39.776",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448237,1762671039789,"fUSD",-1000.0,0.00017899,2,"2025-11-09T06:50:39.789",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448238,1762671039806,"fUSD",-1100.0,0.000179,6,"2025-11-09T06:50:39.806",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448239,1762671039818,"fUSD",-443.80642507,0.000179,2,"2025-11-09T06:50:39.818",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448240,1762671039830,"fUSD",-1000.0,0.000179,2,"2025-11-09T06:50:39.830",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448241,1762671039842,"fUSD",-4930.0,0.000179,2,"2025-11-09T06:50:39.842",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448242,1762671039855,"fUSD",-150.0,0.00017911,2,"2025-11-09T06:50:39.855",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448243,1762671039868,"fUSD",-1000.0,0.00017917,2,"2025-11-09T06:50:39.868",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448244,1762671039881,"fUSD",-1000.0,0.00017918,2,"2025-11-09T06:50:39.881",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448245,1762671039894,"fUSD",-1000.0,0.0001792,2,"2025-11-09T06:50:39.894",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448246,1762671039906,"fUSD",-1000.0,0.00017921,2,"2025-11-09T06:50:39.906",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448247,1762671039919,"fUSD",-1000.0,0.00017924,2,"2025-11-09T06:50:39.919",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448248,1762671039932,"fUSD",-1000.0,0.00017926,2,"2025-11-09T06:50:39.932",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448249,1762671039946,"fUSD",-1000.0,0.00017932,2,"2025-11-09T06:50:39.946",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448250,1762671039958,"fUSD",-1000.0,0.00017939,2,"2025-11-09T06:50:39.958",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448251,1762671039971,"fUSD",-1000.0,0.00017946,2,"2025-11-09T06:50:39.971",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448252,1762671039984,"fUSD",-1000.0,0.00017948,2,"2025-11-09T06:50:39.984",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448253,1762671039996,"fUSD",-1000.0,0.00017951,2,"2025-11-09T06:50:39.996",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448254,1762671040009,"fUSD",-150.0,0.00017954,2,"2025-11-09T06:50:40.009",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448255,1762671040021,"fUSD",-150.0,0.0001796,2,"2025-11-09T06:50:40.021",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448256,1762671040033,"fUSD",-1000.0,0.00017962,2,"2025-11-09T06:50:40.033",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448257,1762671040045,"fUSD",-1000.0,0.00017965,2,"2025-11-09T06:50:40.045",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448258,1762671040059,"fUSD",-1000.0,0.00017966,2,"2025-11-09T06:50:40.059",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448259,1762671040071,"fUSD",-1000.0,0.00017968,2,"2025-11-09T06:50:40.071",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448260,1762671040083,"fUSD",-1000.0,0.00017969,2,"2025-11-09T06:50:40.083",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448261,1762671040096,"fUSD",-1000.0,0.00017972,2,"2025-11-09T06:50:40.096",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448262,1762671040108,"fUSD",-1000.0,0.00017972,2,"2025-11-09T06:50:40.108",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448263,1762671040121,"fUSD",-1000.0,0.00017973,2,"2025-11-09T06:50:40.121",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448264,1762671040134,"fUSD",-1000.0,0.00017975,2,"2025-11-09T06:50:40.134",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448265,1762671040146,"fUSD",-150.0,0.00017977,2,"2025-11-09T06:50:40.146",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448266,1762671040159,"fUSD",-1000.0,0.00017979,2,"2025-11-09T06:50:40.159",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448267,1762671040171,"fUSD",-1000.0,0.00017981,2,"2025-11-09T06:50:40.171",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448268,1762671040184,"fUSD",-1000.0,0.00017982,2,"2025-11-09T06:50:40.184",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448269,1762671040196,"fUSD",-1000.0,0.00017982,2,"2025-11-09T06:50:40.196",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448270,1762671040209,"fUSD",-1000.0,0.00017983,2,"2025-11-09T06:50:40.209",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448271,1762671040222,"fUSD",-153.12080025,0.00017984,2,"2025-11-09T06:50:40.222",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448272,1762671040234,"fUSD",-150.0,0.00017984,2,"2025-11-09T06:50:40.234",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448273,1762671040246,"fUSD",-150.0,0.00017984,2,"2025-11-09T06:50:40.246",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448274,1762671040259,"fUSD",-150.0,0.00017984,2,"2025-11-09T06:50:40.259",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448275,1762671040272,"fUSD",-470.0,0.00017984,2,"2025-11-09T06:50:40.272",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448276,1762671040285,"fUSD",-500.0,0.00017984,2,"2025-11-09T06:50:40.285",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448277,1762671040297,"fUSD",-150.0,0.00017984,2,"2025-11-09T06:50:40.297",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448278,1762671040310,"fUSD",-157.77265244,0.00017984,2,"2025-11-09T06:50:40.310",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448279,1762671040323,"fUSD",-150.0,0.00017984,2,"2025-11-09T06:50:40.323",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448280,1762671040338,"fUSD",-150.0,0.00017984,2,"2025-11-09T06:50:40.338",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448281,1762671040351,"fUSD",-150.0,0.00017984,2,"2025-11-09T06:50:40.351",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448282,1762671040365,"fUSD",-150.0,0.00017985,2,"2025-11-09T06:50:40.365",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448283,1762671040379,"fUSD",-1000.0,0.00017986,2,"2025-11-09T06:50:40.379",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448284,1762671040394,"fUSD",-1000.0,0.00017989,2,"2025-11-09T06:50:40.394",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448285,1762671040408,"fUSD",-1000.0,0.00017989,2,"2025-11-09T06:50:40.408",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448286,1762671040421,"fUSD",-1000.0,0.00017993,2,"2025-11-09T06:50:40.421",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448287,1762671040432,"fUSD",-1000.0,0.00017994,2,"2025-11-09T06:50:40.432",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448288,1762671040445,"fUSD",-1000.0,0.00017994,2,"2025-11-09T06:50:40.445",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448289,1762671040457,"fUSD",-150.0,0.00017997,2,"2025-11-09T06:50:40.457",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448290,1762671040469,"fUSD",-1115.8686386,0.00017998,2,"2025-11-09T06:50:40.469",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448292,1762671040482,"fUSD",-721794.61315291,0.00018,2,"2025-11-09T06:50:40.482",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448294,1762671040495,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:40.495",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448296,1762671040508,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:40.508",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448298,1762671040521,"fUSD",-152.0,0.00018,2,"2025-11-09T06:50:40.521",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448301,1762671040533,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:40.533",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448303,1762671040545,"fUSD",-152.0,0.00018,2,"2025-11-09T06:50:40.545",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448305,1762671040557,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:40.557",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448307,1762671040567,"fUSD",-152.0,0.00018,2,"2025-11-09T06:50:40.567",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448309,1762671040576,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:40.576",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448311,1762671040586,"fUSD",-152.0,0.00018,2,"2025-11-09T06:50:40.586",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448313,1762671040596,"fUSD",-152.0,0.00018,2,"2025-11-09T06:50:40.596",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448315,1762671040606,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:40.606",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448327,1762671040790,"fUSD",-152.0,0.00018,2,"2025-11-09T06:50:40.790",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448328,1762671040813,"fUSD",-152.0,0.00018,2,"2025-11-09T06:50:40.813",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448329,1762671040823,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:40.823",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448330,1762671040833,"fUSD",-152.0,0.00018,2,"2025-11-09T06:50:40.833",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448331,1762671040843,"fUSD",-827.0,0.00018,2,"2025-11-09T06:50:40.843",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448332,1762671040852,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:40.852",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448333,1762671040863,"fUSD",-284.7786349,0.00018,2,"2025-11-09T06:50:40.863",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448334,1762671040873,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:40.873",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448335,1762671040883,"fUSD",-152.0,0.00018,2,"2025-11-09T06:50:40.883",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448336,1762671040893,"fUSD",-827.0,0.00018,2,"2025-11-09T06:50:40.893",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448337,1762671040903,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:40.903",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448338,1762671040914,"fUSD",-152.0,0.00018,2,"2025-11-09T06:50:40.914",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448339,1762671040924,"fUSD",-827.0,0.00018,2,"2025-11-09T06:50:40.924",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448340,1762671040933,"fUSD",-152.0,0.00018,2,"2025-11-09T06:50:40.933",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448341,1762671040943,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:40.943",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448342,1762671040953,"fUSD",-827.0,0.00018,2,"2025-11-09T06:50:40.953",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448343,1762671040963,"fUSD",-152.0,0.00018,2,"2025-11-09T06:50:40.963",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448344,1762671040973,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:40.973",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448345,1762671040983,"fUSD",-827.0,0.00018,2,"2025-11-09T06:50:40.983",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448346,1762671040992,"fUSD",-152.0,0.00018,2,"2025-11-09T06:50:40.992",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448347,1762671041002,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:41.002",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448348,1762671041011,"fUSD",-152.0,0.00018,2,"2025-11-09T06:50:41.011",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448349,1762671041021,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:41.021",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448350,1762671041031,"fUSD",-152.0,0.00018,2,"2025-11-09T06:50:41.031",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448351,1762671041040,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:41.040",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448352,1762671041050,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.050",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448353,1762671041060,"fUSD",-152.0,0.00018,2,"2025-11-09T06:50:41.060",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448354,1762671041070,"fUSD",-768.8328181,0.00018,2,"2025-11-09T06:50:41.070",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448355,1762671041080,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:41.080",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448356,1762671041090,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.090",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448357,1762671041101,"fUSD",-152.0,0.00018,2,"2025-11-09T06:50:41.101",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448358,1762671041111,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:41.111",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448359,1762671041120,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.120",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448360,1762671041130,"fUSD",-290.0009825,0.00018,2,"2025-11-09T06:50:41.130",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448361,1762671041141,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:41.141",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448362,1762671041150,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.150",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448363,1762671041159,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:41.159",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448364,1762671041168,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.168",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448365,1762671041184,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:41.184",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448366,1762671041198,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.198",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448367,1762671041208,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.208",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448368,1762671041217,"fUSD",-1242.0,0.00018,2,"2025-11-09T06:50:41.217",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448369,1762671041226,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.226",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448370,1762671041235,"fUSD",-503.7919154,0.00018,2,"2025-11-09T06:50:41.235",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448371,1762671041245,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.245",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448372,1762671041254,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.254",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448373,1762671041264,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.264",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448374,1762671041273,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.273",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448375,1762671041283,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.283",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448376,1762671041292,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.292",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448377,1762671041302,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.302",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448378,1762671041311,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.311",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448379,1762671041320,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.320",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448380,1762671041335,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.335",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448381,1762671041344,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.344",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448382,1762671041355,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.355",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448383,1762671041364,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.364",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448384,1762671041374,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.374",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448385,1762671041386,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.386",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448386,1762671041396,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.396",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448387,1762671041407,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.407",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448388,1762671041416,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.416",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448389,1762671041425,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.425",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448390,1762671041435,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.435",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448391,1762671041444,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.444",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448392,1762671041453,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.453",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448393,1762671041463,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.463",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448394,1762671041472,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.472",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448395,1762671041481,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.481",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448396,1762671041491,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.491",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448397,1762671041500,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.500",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448398,1762671041510,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.510",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448399,1762671041520,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.520",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448400,1762671041536,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.536",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448401,1762671041546,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.546",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448402,1762671041555,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.555",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448403,1762671041566,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.566",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448404,1762671041576,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.576",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448405,1762671041586,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.586",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448406,1762671041596,"fUSD",-194.6588664,0.00018,2,"2025-11-09T06:50:41.596",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448407,1762671041606,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.606",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448408,1762671041615,"fUSD",-151.0,0.00018,2,"2025-11-09T06:50:41.615",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448409,1762671041625,"fUSD",-1149.1864648,0.00018,2,"2025-11-09T06:50:41.625",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448410,1762671041635,"fUSD",-129415.4750303,0.00018,2,"2025-11-09T06:50:41.635",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448411,1762671041644,"fUSD",-835.48,0.00018,7,"2025-11-09T06:50:41.644",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448412,1762671041653,"fUSD",-1026.287928,0.00018,2,"2025-11-09T06:50:41.653",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448413,1762671041662,"fUSD",-871.131549,0.00018,2,"2025-11-09T06:50:41.662",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448414,1762671041672,"fUSD",-354.524418,0.00018,2,"2025-11-09T06:50:41.672",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448415,1762671041682,"fUSD",-200.0,0.00018,2,"2025-11-09T06:50:41.682",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448416,1762671041691,"fUSD",-827.0,0.00018,2,"2025-11-09T06:50:41.691",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448417,1762671041701,"fUSD",-827.0,0.00018,2,"2025-11-09T06:50:41.701",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448418,1762671041711,"fUSD",-200.0,0.00018,2,"2025-11-09T06:50:41.711",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448419,1762671041720,"fUSD",-338.02,0.00018,2,"2025-11-09T06:50:41.720",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448420,1762671041730,"fUSD",-740.24799,0.00018,2,"2025-11-09T06:50:41.730",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448421,1762671041740,"fUSD",-740.248,0.00018,2,"2025-11-09T06:50:41.740",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448422,1762671041750,"fUSD",-740.248,0.00018,2,"2025-11-09T06:50:41.750",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448423,1762671041759,"fUSD",-740.248,0.00018,2,"2025-11-09T06:50:41.759",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448424,1762671041768,"fUSD",-740.248,0.00018,2,"2025-11-09T06:50:41.768",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448425,1762671041778,"fUSD",-337.99,0.00018,2,"2025-11-09T06:50:41.778",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448426,1762671041787,"fUSD",-200.0,0.00018,2,"2025-11-09T06:50:41.787",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448427,1762671041796,"fUSD",-1278.45375779,0.00018,2,"2025-11-09T06:50:41.796",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448428,1762671041806,"fUSD",-3921.0,0.00018008,2,"2025-11-09T06:50:41.806",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448429,1762671041816,"fUSD",-3921.0,0.00018026,2,"2025-11-09T06:50:41.816",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448430,1762671041825,"fUSD",-189.0,0.00018047,2,"2025-11-09T06:50:41.825",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448431,1762671041835,"fUSD",-921.99,0.00018066,2,"2025-11-09T06:50:41.835",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448432,1762671041844,"fUSD",-1000.0,0.00018082,2,"2025-11-09T06:50:41.844",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448433,1762671041854,"fUSD",-250.0,0.00018082,2,"2025-11-09T06:50:41.854",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448434,1762671041863,"fUSD",-216.0,0.00018083,2,"2025-11-09T06:50:41.863",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448435,1762671041873,"fUSD",-1763.17263167,0.000181,2,"2025-11-09T06:50:41.873",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448436,1762671041882,"fUSD",-150.0,0.00018121,2,"2025-11-09T06:50:41.882",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448437,1762671041892,"fUSD",-470.0,0.00018121,2,"2025-11-09T06:50:41.892",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448438,1762671041902,"fUSD",-500.0,0.00018121,2,"2025-11-09T06:50:41.902",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448439,1762671041911,"fUSD",-162.69130558,0.00018121,2,"2025-11-09T06:50:41.911",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448440,1762671041921,"fUSD",-150.0,0.00018121,2,"2025-11-09T06:50:41.921",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448441,1762671041931,"fUSD",-150.0,0.00018121,2,"2025-11-09T06:50:41.931",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448442,1762671041940,"fUSD",-150.0,0.00018121,2,"2025-11-09T06:50:41.940",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448443,1762671041950,"fUSD",-1014.0,0.00018133,2,"2025-11-09T06:50:41.950",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448444,1762671041960,"fUSD",-420.0,0.00018134,2,"2025-11-09T06:50:41.960",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448445,1762671041969,"fUSD",-420.0,0.00018134,2,"2025-11-09T06:50:41.969",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448446,1762671041979,"fUSD",-298.43740158,0.00018147,2,"2025-11-09T06:50:41.979",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448447,1762671041988,"fUSD",-216.0,0.00018155,2,"2025-11-09T06:50:41.988",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448448,1762671041997,"fUSD",-200.0,0.0001818,2,"2025-11-09T06:50:41.997",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448449,1762671042006,"fUSD",-200.0,0.0001818,2,"2025-11-09T06:50:42.006",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448450,1762671042016,"fUSD",-6021.1103994,0.00018184,2,"2025-11-09T06:50:42.016",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448451,1762671042026,"fUSD",-300.0,0.00018208,2,"2025-11-09T06:50:42.026",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448452,1762671042036,"fUSD",-216.0,0.00018212,2,"2025-11-09T06:50:42.036",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448453,1762671042045,"fUSD",-1334.43458099,0.0001822,2,"2025-11-09T06:50:42.045",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448454,1762671042056,"fUSD",-3676.96633259,0.0001822,4,"2025-11-09T06:50:42.056",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448455,1762671042066,"fUSD",-250.0,0.0001822,2,"2025-11-09T06:50:42.066",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448456,1762671042076,"fUSD",-1680.0,0.00018223,2,"2025-11-09T06:50:42.076",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448457,1762671042086,"fUSD",-5888.0,0.0001823,2,"2025-11-09T06:50:42.086",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448458,1762671042095,"fUSD",-1137.50506739,0.00018232,2,"2025-11-09T06:50:42.095",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448459,1762671042105,"fUSD",-195.85284696,0.00018232,2,"2025-11-09T06:50:42.105",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448460,1762671042114,"fUSD",-189.0,0.00018253,2,"2025-11-09T06:50:42.114",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448461,1762671042124,"fUSD",-280.61938347,0.00018255,2,"2025-11-09T06:50:42.124",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448462,1762671042134,"fUSD",-300.0,0.00018255,2,"2025-11-09T06:50:42.134",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448463,1762671042143,"fUSD",-195.0,0.00018255,2,"2025-11-09T06:50:42.143",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448464,1762671042153,"fUSD",-162.61440694,0.00018257,2,"2025-11-09T06:50:42.153",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448465,1762671042163,"fUSD",-150.0,0.00018258,2,"2025-11-09T06:50:42.163",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448466,1762671042173,"fUSD",-470.0,0.00018258,2,"2025-11-09T06:50:42.173",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448467,1762671042183,"fUSD",-500.0,0.00018258,2,"2025-11-09T06:50:42.183",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448468,1762671042193,"fUSD",-150.0,0.00018258,2,"2025-11-09T06:50:42.193",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448469,1762671042203,"fUSD",-150.0,0.00018258,2,"2025-11-09T06:50:42.203",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448470,1762671042212,"fUSD",-921.99,0.0001834,2,"2025-11-09T06:50:42.212",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448471,1762671042222,"fUSD",-151.0,0.00018353,2,"2025-11-09T06:50:42.222",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448472,1762671042232,"fUSD",-87614.51,0.00018356,2,"2025-11-09T06:50:42.232",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448473,1762671042241,"fUSD",-200.0,0.00018362,2,"2025-11-09T06:50:42.241",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448474,1762671042250,"fUSD",-937.0,0.00018363,2,"2025-11-09T06:50:42.250",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448475,1762671042260,"fUSD",-289.81,0.00018377,2,"2025-11-09T06:50:42.260",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448476,1762671042269,"fUSD",-200.0,0.00018395,2,"2025-11-09T06:50:42.269",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448477,1762671042279,"fUSD",-470.0,0.00018395,2,"2025-11-09T06:50:42.279",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448478,1762671042290,"fUSD",-500.0,0.00018395,2,"2025-11-09T06:50:42.290",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448479,1762671042300,"fUSD",-281.92420023,0.00018395,2,"2025-11-09T06:50:42.300",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448480,1762671042310,"fUSD",-150.0,0.00018395,2,"2025-11-09T06:50:42.310",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448481,1762671042319,"fUSD",-773.0,0.000184,2,"2025-11-09T06:50:42.319",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448482,1762671042331,"fUSD",-447.0,0.000184,2,"2025-11-09T06:50:42.331",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448483,1762671042347,"fUSD",-2000.0,0.00018416,2,"2025-11-09T06:50:42.347",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448484,1762671042356,"fUSD",-1000.0,0.00018421,2,"2025-11-09T06:50:42.356",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448485,1762671042367,"fUSD",-150.0,0.00018423,2,"2025-11-09T06:50:42.367",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448486,1762671042377,"fUSD",-200.0,0.00018423,2,"2025-11-09T06:50:42.377",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448487,1762671042387,"fUSD",-259.0,0.00018423,2,"2025-11-09T06:50:42.387",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448488,1762671042397,"fUSD",-250.0,0.00018423,2,"2025-11-09T06:50:42.397",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448489,1762671042409,"fUSD",-206.694,0.00018423,2,"2025-11-09T06:50:42.409",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448490,1762671042419,"fUSD",-216.331,0.00018423,2,"2025-11-09T06:50:42.419",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448491,1762671042428,"fUSD",-152.787,0.00018423,2,"2025-11-09T06:50:42.428",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448492,1762671042438,"fUSD",-188.67,0.00018423,2,"2025-11-09T06:50:42.438",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448493,1762671042447,"fUSD",-188.931,0.00018423,2,"2025-11-09T06:50:42.447",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448494,1762671042457,"fUSD",-269.989,0.00018423,2,"2025-11-09T06:50:42.457",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448495,1762671042467,"fUSD",-162.145,0.00018423,2,"2025-11-09T06:50:42.467",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448496,1762671042477,"fUSD",-209.91,0.00018423,2,"2025-11-09T06:50:42.477",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448497,1762671042486,"fUSD",-266.384,0.00018423,2,"2025-11-09T06:50:42.486",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448498,1762671042495,"fUSD",-221.078,0.00018423,2,"2025-11-09T06:50:42.495",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448499,1762671042505,"fUSD",-608.0,0.00018428,2,"2025-11-09T06:50:42.505",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448500,1762671042515,"fUSD",-1316.0,0.00018428,2,"2025-11-09T06:50:42.515",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448501,1762671042525,"fUSD",-3432.26,0.00018428,2,"2025-11-09T06:50:42.525",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448502,1762671042534,"fUSD",-576.362,0.00018428,2,"2025-11-09T06:50:42.534",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448503,1762671042544,"fUSD",-823.0,0.00018428,2,"2025-11-09T06:50:42.544",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448504,1762671042554,"fUSD",-1602.924,0.00018428,2,"2025-11-09T06:50:42.554",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448505,1762671042563,"fUSD",-1273.0,0.00018428,2,"2025-11-09T06:50:42.563",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448506,1762671042572,"fUSD",-813.0,0.00018428,2,"2025-11-09T06:50:42.572",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448507,1762671042582,"fUSD",-6478.0,0.00018428,2,"2025-11-09T06:50:42.582",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448508,1762671042591,"fUSD",-6661.0,0.00018428,2,"2025-11-09T06:50:42.591",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448509,1762671042601,"fUSD",-559.0,0.00018428,2,"2025-11-09T06:50:42.601",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448510,1762671042611,"fUSD",-2142.0,0.00018428,2,"2025-11-09T06:50:42.611",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448511,1762671042620,"fUSD",-216.0,0.00018452,2,"2025-11-09T06:50:42.620",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448512,1762671042630,"fUSD",-298.43740158,0.00018465,2,"2025-11-09T06:50:42.630",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448513,1762671042640,"fUSD",-166.66,0.00018469,2,"2025-11-09T06:50:42.640",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448514,1762671042650,"fUSD",-24470.67148425,0.0001848,2,"2025-11-09T06:50:42.650",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448515,1762671042659,"fUSD",-33140.82977887,0.00018481,2,"2025-11-09T06:50:42.659",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448516,1762671042669,"fUSD",-216.0,0.00018502,2,"2025-11-09T06:50:42.669",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448517,1762671042679,"fUSD",-280.96,0.0001851,2,"2025-11-09T06:50:42.679",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448518,1762671042688,"fUSD",-470.0,0.00018532,2,"2025-11-09T06:50:42.688",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448519,1762671042697,"fUSD",-500.0,0.00018532,2,"2025-11-09T06:50:42.697",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448520,1762671042707,"fUSD",-937.0,0.00018532,2,"2025-11-09T06:50:42.707",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448521,1762671042716,"fUSD",-921.99,0.00018614,2,"2025-11-09T06:50:42.716",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448522,1762671042726,"fUSD",-937.0,0.00018614,2,"2025-11-09T06:50:42.726",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448523,1762671042736,"fUSD",-937.0,0.00018654,2,"2025-11-09T06:50:42.736",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448524,1762671042746,"fUSD",-470.0,0.00018669,2,"2025-11-09T06:50:42.746",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448525,1762671042755,"fUSD",-500.0,0.00018669,2,"2025-11-09T06:50:42.755",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448526,1762671042765,"fUSD",-1343.4913276,0.00018681,2,"2025-11-09T06:50:42.765",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448527,1762671042774,"fUSD",-1000.0,0.0001876,2,"2025-11-09T06:50:42.774",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448528,1762671042784,"fUSD",-298.43740158,0.00018783,2,"2025-11-09T06:50:42.784",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448529,1762671042793,"fUSD",-151.53,0.000188,2,"2025-11-09T06:50:42.793",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448530,1762671042803,"fUSD",-470.0,0.00018806,2,"2025-11-09T06:50:42.803",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448531,1762671042812,"fUSD",-500.0,0.00018806,2,"2025-11-09T06:50:42.812",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448532,1762671042822,"fUSD",-300.0,0.00018845,2,"2025-11-09T06:50:42.822",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448533,1762671042831,"fUSD",-3098.0,0.0001885,2,"2025-11-09T06:50:42.831",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448534,1762671042840,"fUSD",-937.0,0.00018882,2,"2025-11-09T06:50:42.840",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448535,1762671042850,"fUSD",-652.0,0.00018886,2,"2025-11-09T06:50:42.850",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448536,1762671042859,"fUSD",-921.99,0.00018888,2,"2025-11-09T06:50:42.859",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448537,1762671042869,"fUSD",-1500.0,0.000189,6,"2025-11-09T06:50:42.869",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448538,1762671042878,"fUSD",-216.0,0.00018904,2,"2025-11-09T06:50:42.878",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448539,1762671042888,"fUSD",-289.81,0.00018934,2,"2025-11-09T06:50:42.888",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448540,1762671042898,"fUSD",-470.0,0.00018943,2,"2025-11-09T06:50:42.898",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448541,1762671042908,"fUSD",-500.0,0.00018943,2,"2025-11-09T06:50:42.908",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448542,1762671042918,"fUSD",-508.31279467,0.00018964,2,"2025-11-09T06:50:42.918",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448543,1762671042927,"fUSD",-3416.09533425,0.00019,5,"2025-11-09T06:50:42.927",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448545,1762671042938,"fUSD",-5121.52870796,0.00019,2,"2025-11-09T06:50:42.938",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448547,1762671042947,"fUSD",-207886.01810996,0.00019,2,"2025-11-09T06:50:42.947",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448549,1762671042957,"fUSD",-2090.88235712,0.00019,2,"2025-11-09T06:50:42.957",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448550,1762671042966,"fUSD",-783.84494861,0.00019,2,"2025-11-09T06:50:42.966",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448551,1762671042976,"fUSD",-300.0,0.00019,2,"2025-11-09T06:50:42.976",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448552,1762671042994,"fUSD",-937.0,0.00019019,2,"2025-11-09T06:50:42.994",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448553,1762671043004,"fUSD",-166.66,0.00019041,2,"2025-11-09T06:50:43.004",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448554,1762671043015,"fUSD",-470.0,0.0001908,2,"2025-11-09T06:50:43.015",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448555,1762671043025,"fUSD",-500.0,0.0001908,2,"2025-11-09T06:50:43.025",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448556,1762671043035,"fUSD",-298.43740158,0.00019101,2,"2025-11-09T06:50:43.035",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448557,1762671043044,"fUSD",-921.99,0.00019162,2,"2025-11-09T06:50:43.044",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448558,1762671043054,"fUSD",-2327.89,0.00019178,2,"2025-11-09T06:50:43.054",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448560,1762671043063,"fUSD",-355.45651383,0.00019183,2,"2025-11-09T06:50:43.063",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448562,1762671043072,"fUSD",-793.6060028,0.00019199,2,"2025-11-09T06:50:43.072",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448564,1762671043082,"fUSD",-470.0,0.00019217,2,"2025-11-09T06:50:43.082",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448566,1762671043091,"fUSD",-500.0,0.00019217,2,"2025-11-09T06:50:43.091",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448567,1762671043100,"fUSD",-470.0,0.00019354,2,"2025-11-09T06:50:43.100",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448568,1762671043110,"fUSD",-500.0,0.00019354,2,"2025-11-09T06:50:43.110",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448569,1762671043119,"fUSD",-24470.67148425,0.00019372,2,"2025-11-09T06:50:43.119",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448570,1762671043128,"fUSD",-33140.82977887,0.00019373,2,"2025-11-09T06:50:43.128",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448572,1762671043138,"fUSD",-166.68,0.00019382,2,"2025-11-09T06:50:43.138",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448573,1762671043147,"fUSD",-280.96,0.00019391,2,"2025-11-09T06:50:43.147",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448574,1762671043157,"fUSD",-298.73583898,0.00019419,2,"2025-11-09T06:50:43.157",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448575,1762671043167,"fUSD",-921.99,0.00019436,2,"2025-11-09T06:50:43.167",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448576,1762671043176,"fUSD",-1000.0,0.00019438,2,"2025-11-09T06:50:43.176",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448577,1762671043186,"fUSD",-470.0,0.00019491,2,"2025-11-09T06:50:43.186",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448578,1762671043195,"fUSD",-500.0,0.00019491,2,"2025-11-09T06:50:43.195",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448579,1762671043205,"fUSD",-150.05270425,0.00019545,5,"2025-11-09T06:50:43.205",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448580,1762671043215,"fUSD",-1189.38394361,0.0001955,7,"2025-11-09T06:50:43.215",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448581,1762671043226,"fUSD",-61850.0,0.000196,3,"2025-11-09T06:50:43.226",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448582,1762671043235,"fUSD",-478.20968403,0.000196,3,"2025-11-09T06:50:43.235",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448583,1762671043245,"fUSD",-166.66,0.00019613,2,"2025-11-09T06:50:43.245",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448584,1762671043255,"fUSD",-470.0,0.00019628,2,"2025-11-09T06:50:43.255",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448585,1762671043265,"fUSD",-500.0,0.00019628,2,"2025-11-09T06:50:43.265",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448586,1762671043275,"fUSD",-193.21,0.00019665,2,"2025-11-09T06:50:43.275",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448587,1762671043286,"fUSD",-5167.0529584,0.00019702,2,"2025-11-09T06:50:43.286",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448588,1762671043296,"fUSD",-922.03193284,0.0001971,2,"2025-11-09T06:50:43.296",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448589,1762671043306,"fUSD",-1012.12,0.00019734,2,"2025-11-09T06:50:43.306",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448590,1762671043316,"fUSD",-549.32,0.00019734,2,"2025-11-09T06:50:43.316",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448591,1762671043326,"fUSD",-549.32,0.00019734,2,"2025-11-09T06:50:43.326",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448592,1762671043339,"fUSD",-1106.6,0.00019734,2,"2025-11-09T06:50:43.339",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448593,1762671043348,"fUSD",-150.0,0.00019739,2,"2025-11-09T06:50:43.348",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448594,1762671043358,"fUSD",-314.52,0.00019739,2,"2025-11-09T06:50:43.358",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448595,1762671043367,"fUSD",-470.0,0.00019765,2,"2025-11-09T06:50:43.367",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448596,1762671043378,"fUSD",-500.0,0.00019765,2,"2025-11-09T06:50:43.378",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448597,1762671043388,"fUSD",-587.0,0.00019814,2,"2025-11-09T06:50:43.388",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448598,1762671043397,"fUSD",-587.0,0.00019814,2,"2025-11-09T06:50:43.397",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448599,1762671043409,"fUSD",-193.21,0.00019839,2,"2025-11-09T06:50:43.409",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448600,1762671043418,"fUSD",-4875.75949894,0.000199,3,"2025-11-09T06:50:43.418",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448601,1762671043428,"fUSD",-470.0,0.00019902,2,"2025-11-09T06:50:43.428",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448602,1762671043438,"fUSD",-500.0,0.00019902,2,"2025-11-09T06:50:43.438",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448603,1762671043448,"fUSD",-129415.4750303,0.00019902,2,"2025-11-09T06:50:43.448",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448604,1762671043459,"fUSD",-500.0,0.0002,7,"2025-11-09T06:50:43.459",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448605,1762671043468,"fUSD",-203.97,0.0002,2,"2025-11-09T06:50:43.468",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448606,1762671043478,"fUSD",-64703.0,0.0002,2,"2025-11-09T06:50:43.478",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448607,1762671043488,"fUSD",-10822.52726064,0.0002,2,"2025-11-09T06:50:43.488",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448608,1762671043498,"fUSD",-1519.82789773,0.0002,2,"2025-11-09T06:50:43.498",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448609,1762671043508,"fUSD",-1452.01192522,0.0002,5,"2025-11-09T06:50:43.508",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448610,1762671043518,"fUSD",-25367.37066554,0.0002,2,"2025-11-09T06:50:43.518",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448612,1762671043633,"fUSD",-57593.22134348,0.0002,5,"2025-11-09T06:50:43.633",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448614,1762671043660,"fUSD",-8300.0,0.0002,4,"2025-11-09T06:50:43.660",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448616,1762671043669,"fUSD",-3950.0,0.0002,2,"2025-11-09T06:50:43.669",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448618,1762671043679,"fUSD",-7226.64036279,0.0002,2,"2025-11-09T06:50:43.679",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448619,1762671043688,"fUSD",-1283.33163411,0.0002,2,"2025-11-09T06:50:43.688",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448620,1762671043697,"fUSD",-7311.58635946,0.0002,2,"2025-11-09T06:50:43.697",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448621,1762671043707,"fUSD",-2172.02838569,0.0002,3,"2025-11-09T06:50:43.707",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448622,1762671043716,"fUSD",-10165.86502198,0.0002,2,"2025-11-09T06:50:43.716",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448623,1762671043725,"fUSD",-1035.85294866,0.0002,2,"2025-11-09T06:50:43.725",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448624,1762671043735,"fUSD",-2838.66526332,0.0002,2,"2025-11-09T06:50:43.735",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448625,1762671043744,"fUSD",-8733.23470703,0.0002,2,"2025-11-09T06:50:43.744",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448626,1762671043753,"fUSD",-200.0,0.0002,2,"2025-11-09T06:50:43.753",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448627,1762671043763,"fUSD",-1000.0,0.0002,7,"2025-11-09T06:50:43.763",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448628,1762671043773,"fUSD",-9009.50151639,0.0002001,2,"2025-11-09T06:50:43.773",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448629,1762671043782,"fUSD",-2351.0,0.00020012,2,"2025-11-09T06:50:43.782",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448630,1762671043791,"fUSD",-470.0,0.00020039,2,"2025-11-09T06:50:43.791",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448631,1762671043801,"fUSD",-500.0,0.00020039,2,"2025-11-09T06:50:43.801",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448632,1762671043811,"fUSD",-1000.0,0.00020116,2,"2025-11-09T06:50:43.811",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448633,1762671043821,"fUSD",-470.0,0.00020176,2,"2025-11-09T06:50:43.821",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448634,1762671043831,"fUSD",-395.34756632,0.00020176,2,"2025-11-09T06:50:43.831",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448635,1762671043840,"fUSD",-166.66,0.00020185,2,"2025-11-09T06:50:43.840",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448636,1762671043850,"fUSD",-902.8,0.00020187,2,"2025-11-09T06:50:43.850",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448637,1762671043859,"fUSD",-1152.9253541,0.00020244,2,"2025-11-09T06:50:43.859",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448638,1762671043869,"fUSD",-24470.67148425,0.00020264,2,"2025-11-09T06:50:43.869",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448639,1762671043878,"fUSD",-33140.82977887,0.00020265,2,"2025-11-09T06:50:43.878",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448640,1762671043888,"fUSD",-280.96,0.00020273,2,"2025-11-09T06:50:43.888",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448641,1762671043898,"fUSD",-470.0,0.00020313,2,"2025-11-09T06:50:43.898",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448642,1762671043907,"fUSD",-470.0,0.0002045,2,"2025-11-09T06:50:43.907",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448643,1762671043917,"fUSD",-1000.0,0.00020468,2,"2025-11-09T06:50:43.917",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448644,1762671043927,"fUSD",-156.203306,0.000205,2,"2025-11-09T06:50:43.927",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448645,1762671043936,"fUSD",-1026.287928,0.000205,2,"2025-11-09T06:50:43.936",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448646,1762671043948,"fUSD",-871.131549,0.000205,2,"2025-11-09T06:50:43.948",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448647,1762671043960,"fUSD",-354.524418,0.000205,2,"2025-11-09T06:50:43.960",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448648,1762671043970,"fUSD",-162.61440694,0.0002054,2,"2025-11-09T06:50:43.970",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448649,1762671043980,"fUSD",-21315.44,0.00020548,2,"2025-11-09T06:50:43.980",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448650,1762671043990,"fUSD",-181.5,0.00020561,2,"2025-11-09T06:50:43.990",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448651,1762671043999,"fUSD",-470.0,0.00020587,2,"2025-11-09T06:50:43.999",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448652,1762671044009,"fUSD",-1312.55854022,0.00020595,2,"2025-11-09T06:50:44.009",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448653,1762671044018,"fUSD",-22458.31516154,0.000207,2,"2025-11-09T06:50:44.018",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448654,1762671044027,"fUSD",-2000.0,0.000207,2,"2025-11-09T06:50:44.027",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448655,1762671044037,"fUSD",-470.0,0.00020724,2,"2025-11-09T06:50:44.037",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448656,1762671044046,"fUSD",-1000.0,0.00020795,2,"2025-11-09T06:50:44.046",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448657,1762671044056,"fUSD",-793.6060028,0.00020852,2,"2025-11-09T06:50:44.056",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448658,1762671044066,"fUSD",-470.0,0.00020861,2,"2025-11-09T06:50:44.066",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448659,1762671044076,"fUSD",-470.0,0.00020998,2,"2025-11-09T06:50:44.076",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448660,1762671044085,"fUSD",-20000.0,0.00021,2,"2025-11-09T06:50:44.085",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448661,1762671044095,"fUSD",-902.60680742,0.00021,2,"2025-11-09T06:50:44.095",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448662,1762671044104,"fUSD",-1182.31615962,0.00021,2,"2025-11-09T06:50:44.104",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448663,1762671044114,"fUSD",-195.15798385,0.00021,2,"2025-11-09T06:50:44.114",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448664,1762671044124,"fUSD",-350.0,0.00021,2,"2025-11-09T06:50:44.124",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448665,1762671044134,"fUSD",-478.20968403,0.00021041,2,"2025-11-09T06:50:44.134",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448666,1762671044144,"fUSD",-12399.31,0.00021068,2,"2025-11-09T06:50:44.144",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448667,1762671044155,"fUSD",-490.61479719,0.00021135,2,"2025-11-09T06:50:44.155",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448668,1762671044164,"fUSD",-280.96,0.00021154,2,"2025-11-09T06:50:44.164",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448669,1762671044175,"fUSD",-151.0,0.00021156,7,"2025-11-09T06:50:44.175",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448670,1762671044185,"fUSD",-151.514801,0.00021156,7,"2025-11-09T06:50:44.185",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448671,1762671044195,"fUSD",-154.628871,0.00021156,7,"2025-11-09T06:50:44.195",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448672,1762671044205,"fUSD",-154.628871,0.00021156,7,"2025-11-09T06:50:44.205",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448673,1762671044215,"fUSD",-154.628871,0.00021156,7,"2025-11-09T06:50:44.215",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448674,1762671044225,"fUSD",-154.628871,0.00021156,7,"2025-11-09T06:50:44.225",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448675,1762671044235,"fUSD",-191.059476,0.00021156,7,"2025-11-09T06:50:44.235",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448676,1762671044246,"fUSD",-336.546776,0.00021156,7,"2025-11-09T06:50:44.246",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448677,1762671044256,"fUSD",-191.059476,0.00021156,7,"2025-11-09T06:50:44.256",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448678,1762671044266,"fUSD",-336.546776,0.00021156,7,"2025-11-09T06:50:44.266",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448679,1762671044276,"fUSD",-151.0,0.00021156,7,"2025-11-09T06:50:44.276",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448680,1762671044286,"fUSD",-191.059476,0.00021156,7,"2025-11-09T06:50:44.286",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448681,1762671044296,"fUSD",-336.546776,0.00021156,7,"2025-11-09T06:50:44.296",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448682,1762671044306,"fUSD",-191.059476,0.00021156,7,"2025-11-09T06:50:44.306",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448683,1762671044317,"fUSD",-336.546776,0.00021156,7,"2025-11-09T06:50:44.317",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448684,1762671044329,"fUSD",-151.0,0.00021156,7,"2025-11-09T06:50:44.329",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448685,1762671044340,"fUSD",-1971.292487,0.00021156,7,"2025-11-09T06:50:44.340",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448686,1762671044350,"fUSD",-151.0,0.00021156,7,"2025-11-09T06:50:44.350",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448687,1762671044360,"fUSD",-1971.292487,0.00021156,7,"2025-11-09T06:50:44.360",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448688,1762671044371,"fUSD",-338.9931,0.00021156,7,"2025-11-09T06:50:44.371",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448689,1762671044381,"fUSD",-1971.292487,0.00021156,7,"2025-11-09T06:50:44.381",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448690,1762671044392,"fUSD",-338.9931,0.00021156,7,"2025-11-09T06:50:44.392",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448691,1762671044401,"fUSD",-1971.292487,0.00021156,7,"2025-11-09T06:50:44.401",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448692,1762671044413,"fUSD",-151.0,0.00021156,7,"2025-11-09T06:50:44.413",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448693,1762671044423,"fUSD",-338.9931,0.00021156,7,"2025-11-09T06:50:44.423",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448694,1762671044432,"fUSD",-338.9931,0.00021156,7,"2025-11-09T06:50:44.432",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448695,1762671044442,"fUSD",-151.0,0.00021156,7,"2025-11-09T06:50:44.442",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448696,1762671044451,"fUSD",-151.0,0.00021156,7,"2025-11-09T06:50:44.451",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448697,1762671044461,"fUSD",-1031.362102,0.00021156,7,"2025-11-09T06:50:44.461",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448698,1762671044471,"fUSD",-1031.362102,0.00021156,7,"2025-11-09T06:50:44.471",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448699,1762671044481,"fUSD",-151.0,0.00021156,7,"2025-11-09T06:50:44.481",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448700,1762671044491,"fUSD",-1031.362102,0.00021156,7,"2025-11-09T06:50:44.491",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448701,1762671044500,"fUSD",-151.0,0.00021156,7,"2025-11-09T06:50:44.500",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448702,1762671044510,"fUSD",-151.0,0.00021156,7,"2025-11-09T06:50:44.510",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448703,1762671044520,"fUSD",-1031.362102,0.00021156,7,"2025-11-09T06:50:44.520",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448704,1762671044531,"fUSD",-151.0,0.00021156,7,"2025-11-09T06:50:44.531",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448705,1762671044540,"fUSD",-151.0,0.00021156,7,"2025-11-09T06:50:44.540",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448706,1762671044550,"fUSD",-244.49106,0.00021156,7,"2025-11-09T06:50:44.550",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448707,1762671044560,"fUSD",-24470.67148425,0.00021157,2,"2025-11-09T06:50:44.560",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448708,1762671044569,"fUSD",-33140.82977887,0.00021157,2,"2025-11-09T06:50:44.569",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448709,1762671044579,"fUSD",-6316.24,0.0002137,2,"2025-11-09T06:50:44.579",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448710,1762671044589,"fUSD",-150.0,0.00021423,2,"2025-11-09T06:50:44.589",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448711,1762671044599,"fUSD",-150.0,0.00021423,2,"2025-11-09T06:50:44.599",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448712,1762671044609,"fUSD",-150.0,0.00021423,2,"2025-11-09T06:50:44.609",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448713,1762671044618,"fUSD",-150.0,0.00021423,2,"2025-11-09T06:50:44.618",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448714,1762671044627,"fUSD",-150.0,0.00021423,2,"2025-11-09T06:50:44.627",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448715,1762671044636,"fUSD",-150.0,0.00021423,2,"2025-11-09T06:50:44.636",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448716,1762671044647,"fUSD",-150.0,0.00021423,2,"2025-11-09T06:50:44.647",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448717,1762671044656,"fUSD",-150.0,0.00021423,2,"2025-11-09T06:50:44.656",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448718,1762671044666,"fUSD",-150.0,0.00021423,2,"2025-11-09T06:50:44.666",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448719,1762671044676,"fUSD",-608.0,0.00021428,2,"2025-11-09T06:50:44.676",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448720,1762671044686,"fUSD",-1316.0,0.00021428,2,"2025-11-09T06:50:44.686",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448721,1762671044695,"fUSD",-3425.0,0.00021428,2,"2025-11-09T06:50:44.695",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448722,1762671044705,"fUSD",-574.0,0.00021428,2,"2025-11-09T06:50:44.705",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448723,1762671044714,"fUSD",-820.0,0.00021428,2,"2025-11-09T06:50:44.714",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448724,1762671044723,"fUSD",-1596.0,0.00021428,2,"2025-11-09T06:50:44.723",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448725,1762671044733,"fUSD",-1273.0,0.00021428,2,"2025-11-09T06:50:44.733",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448726,1762671044742,"fUSD",-813.0,0.00021428,2,"2025-11-09T06:50:44.742",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448727,1762671044752,"fUSD",-6478.0,0.00021428,2,"2025-11-09T06:50:44.752",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448728,1762671044761,"fUSD",-6661.0,0.00021428,2,"2025-11-09T06:50:44.761",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448729,1762671044771,"fUSD",-559.0,0.00021428,2,"2025-11-09T06:50:44.771",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448730,1762671044781,"fUSD",-151.0,0.00021497,2,"2025-11-09T06:50:44.781",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448731,1762671044790,"fUSD",-57446.01984656,0.000215,2,"2025-11-09T06:50:44.790",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448732,1762671044801,"fUSD",-220.0909528,0.000215,2,"2025-11-09T06:50:44.801",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448733,1762671044811,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:44.811",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448734,1762671044820,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:44.820",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448735,1762671044830,"fUSD",-240.113776,0.000215,7,"2025-11-09T06:50:44.830",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448736,1762671044840,"fUSD",-166.384495,0.000215,7,"2025-11-09T06:50:44.840",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448737,1762671044849,"fUSD",-165.304444,0.000215,7,"2025-11-09T06:50:44.849",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448738,1762671044859,"fUSD",-151.792528,0.000215,7,"2025-11-09T06:50:44.859",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448739,1762671044869,"fUSD",-153.227742,0.000215,7,"2025-11-09T06:50:44.869",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448740,1762671044879,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:44.879",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448741,1762671044889,"fUSD",-153.227742,0.000215,7,"2025-11-09T06:50:44.889",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448742,1762671044899,"fUSD",-181.665505,0.000215,7,"2025-11-09T06:50:44.899",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448743,1762671044908,"fUSD",-181.665505,0.000215,7,"2025-11-09T06:50:44.908",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448744,1762671044918,"fUSD",-153.227742,0.000215,7,"2025-11-09T06:50:44.918",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448745,1762671044928,"fUSD",-181.665505,0.000215,7,"2025-11-09T06:50:44.928",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448746,1762671044938,"fUSD",-153.227742,0.000215,7,"2025-11-09T06:50:44.938",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448747,1762671044948,"fUSD",-181.665505,0.000215,7,"2025-11-09T06:50:44.948",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448748,1762671044958,"fUSD",-153.321094,0.000215,7,"2025-11-09T06:50:44.958",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448749,1762671044967,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:44.967",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448750,1762671044977,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:44.977",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448751,1762671044987,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:44.987",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448752,1762671044996,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:44.996",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448753,1762671045006,"fUSD",-187.260727,0.000215,7,"2025-11-09T06:50:45.006",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448754,1762671045016,"fUSD",-478.20968403,0.000215,7,"2025-11-09T06:50:45.016",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448755,1762671045025,"fUSD",-187.260727,0.000215,7,"2025-11-09T06:50:45.025",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448756,1762671045035,"fUSD",-187.260727,0.000215,7,"2025-11-09T06:50:45.035",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448757,1762671045045,"fUSD",-187.260727,0.000215,7,"2025-11-09T06:50:45.045",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448758,1762671045054,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.054",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448759,1762671045064,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.064",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448760,1762671045073,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.073",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448761,1762671045082,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.082",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448762,1762671045092,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.092",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448763,1762671045102,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.102",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448764,1762671045111,"fUSD",-696.053668,0.000215,7,"2025-11-09T06:50:45.111",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448765,1762671045121,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.121",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448766,1762671045130,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.130",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448767,1762671045141,"fUSD",-2567.176262,0.000215,7,"2025-11-09T06:50:45.141",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448768,1762671045150,"fUSD",-696.053668,0.000215,7,"2025-11-09T06:50:45.150",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448769,1762671045160,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.160",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448770,1762671045170,"fUSD",-170.193313,0.000215,7,"2025-11-09T06:50:45.170",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448771,1762671045179,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.179",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448772,1762671045189,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.189",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448773,1762671045199,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.199",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448774,1762671045208,"fUSD",-2567.176262,0.000215,7,"2025-11-09T06:50:45.208",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448775,1762671045217,"fUSD",-696.053668,0.000215,7,"2025-11-09T06:50:45.217",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448776,1762671045226,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.226",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448777,1762671045235,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.235",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448778,1762671045245,"fUSD",-2567.176262,0.000215,7,"2025-11-09T06:50:45.245",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448779,1762671045255,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.255",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448780,1762671045264,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.264",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448781,1762671045274,"fUSD",-153.672685,0.000215,7,"2025-11-09T06:50:45.274",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448782,1762671045283,"fUSD",-696.053668,0.000215,7,"2025-11-09T06:50:45.283",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448783,1762671045293,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.293",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448784,1762671045302,"fUSD",-2567.176262,0.000215,7,"2025-11-09T06:50:45.302",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448785,1762671045312,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.312",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448786,1762671045321,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.321",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448787,1762671045333,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.333",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448788,1762671045342,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.342",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448789,1762671045352,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.352",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448790,1762671045362,"fUSD",-290.456169,0.000215,7,"2025-11-09T06:50:45.362",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448791,1762671045371,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.371",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448792,1762671045381,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.381",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448793,1762671045390,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.390",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448794,1762671045400,"fUSD",-298.153219,0.000215,7,"2025-11-09T06:50:45.400",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448795,1762671045411,"fUSD",-298.153219,0.000215,7,"2025-11-09T06:50:45.411",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448796,1762671045420,"fUSD",-298.153219,0.000215,7,"2025-11-09T06:50:45.420",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448797,1762671045430,"fUSD",-298.153219,0.000215,7,"2025-11-09T06:50:45.430",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448798,1762671045439,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.439",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448799,1762671045448,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.448",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448800,1762671045458,"fUSD",-170.468976,0.000215,7,"2025-11-09T06:50:45.458",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448801,1762671045467,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.467",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448802,1762671045476,"fUSD",-170.468976,0.000215,7,"2025-11-09T06:50:45.476",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448803,1762671045485,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.485",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448804,1762671045495,"fUSD",-153.831829,0.000215,7,"2025-11-09T06:50:45.495",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448805,1762671045504,"fUSD",-153.908026,0.000215,7,"2025-11-09T06:50:45.504",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448806,1762671045514,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.514",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448807,1762671045523,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.523",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448808,1762671045533,"fUSD",-170.468976,0.000215,7,"2025-11-09T06:50:45.533",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448809,1762671045543,"fUSD",-170.468976,0.000215,7,"2025-11-09T06:50:45.543",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448810,1762671045552,"fUSD",-158.729657,0.000215,7,"2025-11-09T06:50:45.552",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448811,1762671045562,"fUSD",-995.65575,0.000215,7,"2025-11-09T06:50:45.562",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448812,1762671045571,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.571",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448813,1762671045581,"fUSD",-995.65575,0.000215,7,"2025-11-09T06:50:45.581",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448814,1762671045590,"fUSD",-254.161823,0.000215,7,"2025-11-09T06:50:45.590",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448815,1762671045599,"fUSD",-995.65575,0.000215,7,"2025-11-09T06:50:45.599",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448816,1762671045609,"fUSD",-995.65575,0.000215,7,"2025-11-09T06:50:45.609",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448817,1762671045618,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.618",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448818,1762671045627,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.627",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448819,1762671045636,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.636",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448820,1762671045646,"fUSD",-166.837852,0.000215,7,"2025-11-09T06:50:45.646",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448821,1762671045655,"fUSD",-152.608705,0.000215,7,"2025-11-09T06:50:45.655",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448822,1762671045665,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.665",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448823,1762671045674,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.674",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448824,1762671045683,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.683",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448825,1762671045692,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.692",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448826,1762671045702,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.702",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448827,1762671045711,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.711",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448828,1762671045722,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.722",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448829,1762671045731,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.731",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448830,1762671045741,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.741",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448831,1762671045750,"fUSD",-4451.081586,0.000215,7,"2025-11-09T06:50:45.750",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448832,1762671045759,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.759",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448833,1762671045768,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.768",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448834,1762671045778,"fUSD",-4451.081586,0.000215,7,"2025-11-09T06:50:45.778",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448835,1762671045786,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.786",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448836,1762671045796,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.796",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448837,1762671045805,"fUSD",-4451.081586,0.000215,7,"2025-11-09T06:50:45.805",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448838,1762671045814,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.814",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448839,1762671045823,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.823",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448840,1762671045832,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.832",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448841,1762671045841,"fUSD",-4451.081586,0.000215,7,"2025-11-09T06:50:45.841",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448842,1762671045851,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:45.851",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448843,1762671045860,"fUSD",-823.0,0.00021651,2,"2025-11-09T06:50:45.860",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448844,1762671045870,"fUSD",-823.0,0.00021651,2,"2025-11-09T06:50:45.870",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448845,1762671045879,"fUSD",-355.45651383,0.00021669,2,"2025-11-09T06:50:45.879",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448846,1762671045889,"fUSD",-129415.4750303,0.00021804,2,"2025-11-09T06:50:45.889",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448847,1762671045899,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:45.899",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448848,1762671045909,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:45.909",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448849,1762671045918,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:45.918",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448850,1762671045928,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:45.928",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448851,1762671045937,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:45.937",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448852,1762671045946,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:45.946",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448854,1762671045956,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:45.956",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448855,1762671045965,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:45.965",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448856,1762671045975,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:45.975",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448857,1762671045984,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:45.984",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448858,1762671045994,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:45.994",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448859,1762671046003,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.003",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448860,1762671046012,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.012",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448861,1762671046021,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.021",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448862,1762671046031,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.031",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448863,1762671046041,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.041",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448864,1762671046050,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.050",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448865,1762671046060,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.060",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448866,1762671046069,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.069",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448867,1762671046079,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.079",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448868,1762671046089,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.089",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448869,1762671046099,"fUSD",-154.737705,0.00021804,7,"2025-11-09T06:50:46.099",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448870,1762671046108,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.108",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448871,1762671046229,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.229",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448872,1762671046239,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.239",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448873,1762671046249,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.249",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448874,1762671046258,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.258",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448875,1762671046267,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.267",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448876,1762671046277,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.277",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448877,1762671046286,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.286",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448878,1762671046296,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.296",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448879,1762671046305,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.305",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448880,1762671046315,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.315",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448881,1762671046324,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.324",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448882,1762671046337,"fUSD",-274.681251,0.00021804,7,"2025-11-09T06:50:46.337",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448883,1762671046346,"fUSD",-166.763674,0.00021804,7,"2025-11-09T06:50:46.346",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448884,1762671046355,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.355",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448885,1762671046365,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.365",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448886,1762671046375,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.375",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448887,1762671046384,"fUSD",-720.147493,0.00021804,7,"2025-11-09T06:50:46.384",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448888,1762671046393,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.393",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448889,1762671046403,"fUSD",-720.147493,0.00021804,7,"2025-11-09T06:50:46.403",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448890,1762671046413,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.413",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448891,1762671046423,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.423",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448892,1762671046432,"fUSD",-162.247724,0.00021804,7,"2025-11-09T06:50:46.432",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448893,1762671046442,"fUSD",-720.147493,0.00021804,7,"2025-11-09T06:50:46.442",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448894,1762671046451,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.451",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448895,1762671046461,"fUSD",-720.147493,0.00021804,7,"2025-11-09T06:50:46.461",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448896,1762671046470,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.470",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448897,1762671046479,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.479",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448898,1762671046489,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.489",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448899,1762671046498,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.498",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448900,1762671046507,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.507",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448901,1762671046517,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.517",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448902,1762671046528,"fUSD",-157.540143,0.00021804,7,"2025-11-09T06:50:46.528",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448903,1762671046538,"fUSD",-1048.266309,0.00021804,7,"2025-11-09T06:50:46.538",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448904,1762671046547,"fUSD",-1048.266309,0.00021804,7,"2025-11-09T06:50:46.547",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448905,1762671046557,"fUSD",-1048.266309,0.00021804,7,"2025-11-09T06:50:46.557",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448906,1762671046567,"fUSD",-1048.266309,0.00021804,7,"2025-11-09T06:50:46.567",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448907,1762671046577,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.577",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448908,1762671046587,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.587",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448909,1762671046596,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.596",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448910,1762671046606,"fUSD",-233.617037,0.00021804,7,"2025-11-09T06:50:46.606",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448911,1762671046615,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.615",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448912,1762671046624,"fUSD",-281.786286,0.00021804,7,"2025-11-09T06:50:46.624",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448913,1762671046633,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.633",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448914,1762671046643,"fUSD",-281.786286,0.00021804,7,"2025-11-09T06:50:46.643",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448915,1762671046653,"fUSD",-166.784343,0.00021804,7,"2025-11-09T06:50:46.653",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448916,1762671046663,"fUSD",-159.682235,0.00021804,7,"2025-11-09T06:50:46.663",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448917,1762671046673,"fUSD",-158.424085,0.00021804,7,"2025-11-09T06:50:46.673",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448918,1762671046682,"fUSD",-166.784343,0.00021804,7,"2025-11-09T06:50:46.682",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448919,1762671046692,"fUSD",-281.786286,0.00021804,7,"2025-11-09T06:50:46.692",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448920,1762671046701,"fUSD",-158.424085,0.00021804,7,"2025-11-09T06:50:46.701",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448921,1762671046711,"fUSD",-255.720552,0.00021804,7,"2025-11-09T06:50:46.711",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448922,1762671046720,"fUSD",-158.424085,0.00021804,7,"2025-11-09T06:50:46.720",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448923,1762671046730,"fUSD",-166.784343,0.00021804,7,"2025-11-09T06:50:46.730",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448924,1762671046740,"fUSD",-281.786286,0.00021804,7,"2025-11-09T06:50:46.740",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448925,1762671046750,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.750",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448926,1762671046759,"fUSD",-255.720552,0.00021804,7,"2025-11-09T06:50:46.759",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448927,1762671046769,"fUSD",-166.784343,0.00021804,7,"2025-11-09T06:50:46.769",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448928,1762671046778,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.778",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448929,1762671046788,"fUSD",-158.424085,0.00021804,7,"2025-11-09T06:50:46.788",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448930,1762671046797,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.797",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448931,1762671046806,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.806",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448932,1762671046815,"fUSD",-255.720552,0.00021804,7,"2025-11-09T06:50:46.815",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448933,1762671046824,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.824",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448934,1762671046834,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.834",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448935,1762671046843,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.843",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448936,1762671046852,"fUSD",-649.096421,0.00021804,7,"2025-11-09T06:50:46.852",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448937,1762671046861,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.861",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448938,1762671046871,"fUSD",-255.720552,0.00021804,7,"2025-11-09T06:50:46.871",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448939,1762671046880,"fUSD",-241.372738,0.00021804,7,"2025-11-09T06:50:46.880",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448940,1762671046889,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.889",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448941,1762671046900,"fUSD",-649.096421,0.00021804,7,"2025-11-09T06:50:46.900",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448942,1762671046910,"fUSD",-241.372738,0.00021804,7,"2025-11-09T06:50:46.910",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448943,1762671046920,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.920",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448944,1762671046929,"fUSD",-649.096421,0.00021804,7,"2025-11-09T06:50:46.929",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448945,1762671046938,"fUSD",-152.775424,0.00021804,7,"2025-11-09T06:50:46.938",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448946,1762671046947,"fUSD",-241.372738,0.00021804,7,"2025-11-09T06:50:46.947",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448947,1762671046957,"fUSD",-649.096421,0.00021804,7,"2025-11-09T06:50:46.957",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448948,1762671046966,"fUSD",-241.372738,0.00021804,7,"2025-11-09T06:50:46.966",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448949,1762671046976,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.976",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448950,1762671046985,"fUSD",-688.396057,0.00021804,7,"2025-11-09T06:50:46.985",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448951,1762671046994,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:46.994",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448953,1762671047004,"fUSD",-688.396057,0.00021804,7,"2025-11-09T06:50:47.004",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448954,1762671047013,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:47.013",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448955,1762671047023,"fUSD",-176.311602,0.00021804,7,"2025-11-09T06:50:47.023",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448956,1762671047032,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:47.032",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448957,1762671047041,"fUSD",-688.396057,0.00021804,7,"2025-11-09T06:50:47.041",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448958,1762671047051,"fUSD",-176.311602,0.00021804,7,"2025-11-09T06:50:47.051",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448959,1762671047060,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:47.060",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448961,1762671047070,"fUSD",-688.396057,0.00021804,7,"2025-11-09T06:50:47.070",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448962,1762671047080,"fUSD",-176.311602,0.00021804,7,"2025-11-09T06:50:47.080",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448963,1762671047090,"fUSD",-176.311602,0.00021804,7,"2025-11-09T06:50:47.090",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448964,1762671047100,"fUSD",-158.935145,0.00021804,7,"2025-11-09T06:50:47.100",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448965,1762671047110,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:47.110",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448966,1762671047119,"fUSD",-151.0,0.00021804,5,"2025-11-09T06:50:47.119",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448967,1762671047129,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:47.129",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448968,1762671047138,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:47.138",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448969,1762671047147,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:47.147",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448970,1762671047156,"fUSD",-152.599887,0.00021804,7,"2025-11-09T06:50:47.156",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448971,1762671047166,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:47.166",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448972,1762671047175,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:47.175",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448973,1762671047184,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:47.184",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448974,1762671047194,"fUSD",-165.702384,0.00021804,7,"2025-11-09T06:50:47.194",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448975,1762671047203,"fUSD",-151.0,0.00021804,7,"2025-11-09T06:50:47.203",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448976,1762671047213,"fUSD",-1900.0,0.000219,7,"2025-11-09T06:50:47.213",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448977,1762671047222,"fUSD",-478.20968403,0.000219,7,"2025-11-09T06:50:47.222",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448978,1762671047231,"fUSD",-478.20968403,0.000219,7,"2025-11-09T06:50:47.231",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448979,1762671047241,"fUSD",-5000.0,0.00021918,2,"2025-11-09T06:50:47.241",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448980,1762671047250,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.250",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448981,1762671047259,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.259",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448982,1762671047269,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.269",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448983,1762671047278,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.278",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448984,1762671047287,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.287",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448985,1762671047297,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.297",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448986,1762671047310,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.310",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448987,1762671047329,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.329",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448988,1762671047340,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.340",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448989,1762671047351,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.351",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448990,1762671047363,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.363",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448991,1762671047373,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.373",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448992,1762671047383,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.383",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448993,1762671047393,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.393",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448994,1762671047403,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.403",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448995,1762671047413,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.413",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448996,1762671047422,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.422",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448997,1762671047432,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.432",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448998,1762671047443,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.443",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393448999,1762671047452,"fUSD",-800.0,0.00021918,4,"2025-11-09T06:50:47.452",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449000,1762671047462,"fUSD",-500.0,0.00021918,2,"2025-11-09T06:50:47.462",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449001,1762671047473,"fUSD",-150.0,0.00021918,2,"2025-11-09T06:50:47.473",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449002,1762671047483,"fUSD",-2545.04154666,0.00021955,2,"2025-11-09T06:50:47.483",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449003,1762671047493,"fUSD",-3292.0,0.00021975,2,"2025-11-09T06:50:47.493",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449004,1762671047502,"fUSD",-4144.10163398,0.00022,2,"2025-11-09T06:50:47.502",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449005,1762671047512,"fUSD",-247640.88983916,0.00022,4,"2025-11-09T06:50:47.512",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449006,1762671047522,"fUSD",-4108.59202886,0.00022,2,"2025-11-09T06:50:47.522",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449007,1762671047532,"fUSD",-788.30218358,0.00022,7,"2025-11-09T06:50:47.532",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449008,1762671047542,"fUSD",-160.97,0.00022,2,"2025-11-09T06:50:47.542",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449009,1762671047552,"fUSD",-16723.59,0.00022,7,"2025-11-09T06:50:47.552",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449010,1762671047562,"fUSD",-280.96,0.00022035,2,"2025-11-09T06:50:47.562",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449011,1762671047571,"fUSD",-24470.67148425,0.00022049,2,"2025-11-09T06:50:47.571",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449012,1762671047580,"fUSD",-33140.82977887,0.00022049,2,"2025-11-09T06:50:47.580",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449013,1762671047590,"fUSD",-438.53661058,0.00022055,2,"2025-11-09T06:50:47.590",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449014,1762671047600,"fUSD",-489.91636949,0.000221,2,"2025-11-09T06:50:47.600",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449015,1762671047610,"fUSD",-238.05488233,0.0002211,2,"2025-11-09T06:50:47.610",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449016,1762671047619,"fUSD",-150.0,0.00022155,2,"2025-11-09T06:50:47.619",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449017,1762671047629,"fUSD",-2521.11,0.00022232,2,"2025-11-09T06:50:47.629",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449018,1762671047638,"fUSD",-338.12,0.00022384,2,"2025-11-09T06:50:47.638",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449019,1762671047647,"fUSD",-190.10232692,0.00022415,4,"2025-11-09T06:50:47.647",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449020,1762671047657,"fUSD",-35167.40568972,0.000225,2,"2025-11-09T06:50:47.657",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449021,1762671047667,"fUSD",-1000.0,0.00022515,2,"2025-11-09T06:50:47.667",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449022,1762671047676,"fUSD",-250.0,0.00022702,2,"2025-11-09T06:50:47.676",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449023,1762671047686,"fUSD",-518.07823043,0.0002271,2,"2025-11-09T06:50:47.686",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449024,1762671047695,"fUSD",-162.61440694,0.00022822,2,"2025-11-09T06:50:47.695",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449025,1762671047705,"fUSD",-19206.34413281,0.000229,2,"2025-11-09T06:50:47.705",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449026,1762671047714,"fUSD",-280.96,0.00022917,2,"2025-11-09T06:50:47.714",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449027,1762671047723,"fUSD",-486.97,0.00022918,2,"2025-11-09T06:50:47.723",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449028,1762671047733,"fUSD",-477.3,0.00022918,2,"2025-11-09T06:50:47.733",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449029,1762671047743,"fUSD",-477.3,0.00022918,2,"2025-11-09T06:50:47.743",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449030,1762671047752,"fUSD",-24470.67148425,0.00022941,2,"2025-11-09T06:50:47.752",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449031,1762671047762,"fUSD",-33140.82977887,0.00022941,2,"2025-11-09T06:50:47.762",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449032,1762671047771,"fUSD",-628.37975426,0.00023,7,"2025-11-09T06:50:47.771",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449033,1762671047781,"fUSD",-435.60836925,0.00023,2,"2025-11-09T06:50:47.781",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449034,1762671047790,"fUSD",-997.88219368,0.00023,2,"2025-11-09T06:50:47.790",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449035,1762671047800,"fUSD",-400.0,0.00023,2,"2025-11-09T06:50:47.800",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449036,1762671047809,"fUSD",-156.203306,0.00023,2,"2025-11-09T06:50:47.809",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449037,1762671047818,"fUSD",-153.743889,0.00023,2,"2025-11-09T06:50:47.818",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449038,1762671047828,"fUSD",-1026.287928,0.00023,2,"2025-11-09T06:50:47.828",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449039,1762671047837,"fUSD",-871.131549,0.00023,2,"2025-11-09T06:50:47.837",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449040,1762671047846,"fUSD",-354.524418,0.00023,2,"2025-11-09T06:50:47.846",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449041,1762671047856,"fUSD",-164.0,0.00023,7,"2025-11-09T06:50:47.856",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449042,1762671047865,"fUSD",-2560.76924219,0.000231,2,"2025-11-09T06:50:47.865",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449043,1762671047875,"fUSD",-51668.18922415,0.000232,2,"2025-11-09T06:50:47.875",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449044,1762671047884,"fUSD",-322.83,0.00023205,2,"2025-11-09T06:50:47.884",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449045,1762671047894,"fUSD",-350.0,0.0002325,2,"2025-11-09T06:50:47.894",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449046,1762671047904,"fUSD",-2327.0,0.00023383,2,"2025-11-09T06:50:47.904",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449047,1762671047914,"fUSD",-200.0,0.000235,2,"2025-11-09T06:50:47.914",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449048,1762671047923,"fUSD",-16723.59,0.000235,7,"2025-11-09T06:50:47.923",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449049,1762671047933,"fUSD",-3098.0,0.00023562,2,"2025-11-09T06:50:47.933",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449050,1762671047943,"fUSD",-1152.0,0.00023657,2,"2025-11-09T06:50:47.943",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449051,1762671047952,"fUSD",-1152.0,0.00023657,2,"2025-11-09T06:50:47.952",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449052,1762671047962,"fUSD",-151.0,0.000237,7,"2025-11-09T06:50:47.962",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449053,1762671047971,"fUSD",-152.441528,0.000237,7,"2025-11-09T06:50:47.971",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449054,1762671047980,"fUSD",-214.43224,0.000237,7,"2025-11-09T06:50:47.980",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449055,1762671047990,"fUSD",-214.43224,0.000237,7,"2025-11-09T06:50:47.990",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449056,1762671047999,"fUSD",-151.0,0.000237,7,"2025-11-09T06:50:47.999",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449057,1762671048008,"fUSD",-214.43224,0.000237,7,"2025-11-09T06:50:48.008",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449058,1762671048017,"fUSD",-214.43224,0.000237,7,"2025-11-09T06:50:48.017",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449059,1762671048027,"fUSD",-151.0,0.000237,7,"2025-11-09T06:50:48.027",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449060,1762671048036,"fUSD",-151.0,0.000237,7,"2025-11-09T06:50:48.036",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449061,1762671048045,"fUSD",-151.0,0.000237,7,"2025-11-09T06:50:48.045",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449062,1762671048056,"fUSD",-151.0,0.000237,7,"2025-11-09T06:50:48.056",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449063,1762671048066,"fUSD",-151.0,0.000237,7,"2025-11-09T06:50:48.066",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449064,1762671048075,"fUSD",-129415.4750303,0.00023706,2,"2025-11-09T06:50:48.075",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449065,1762671048084,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.084",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449066,1762671048093,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.093",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449067,1762671048103,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.103",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449068,1762671048112,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.112",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449069,1762671048121,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.121",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449070,1762671048131,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.131",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449071,1762671048140,"fUSD",-159.665485,0.00023706,7,"2025-11-09T06:50:48.140",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449072,1762671048150,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.150",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449073,1762671048160,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.160",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449074,1762671048169,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.169",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449075,1762671048179,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.179",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449076,1762671048188,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.188",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449077,1762671048198,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.198",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449078,1762671048208,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.208",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449079,1762671048217,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.217",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449080,1762671048227,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.227",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449081,1762671048236,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.236",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449082,1762671048245,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.245",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449083,1762671048255,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.255",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449084,1762671048264,"fUSD",-179.978429,0.00023706,7,"2025-11-09T06:50:48.264",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449085,1762671048274,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.274",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449086,1762671048283,"fUSD",-212.837481,0.00023706,7,"2025-11-09T06:50:48.283",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449087,1762671048292,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.292",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449088,1762671048302,"fUSD",-212.837481,0.00023706,7,"2025-11-09T06:50:48.302",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449089,1762671048312,"fUSD",-212.837481,0.00023706,7,"2025-11-09T06:50:48.312",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449090,1762671048322,"fUSD",-212.837481,0.00023706,7,"2025-11-09T06:50:48.322",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449091,1762671048333,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.333",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449092,1762671048344,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.344",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449093,1762671048354,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.354",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449094,1762671048363,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.363",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449095,1762671048373,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.373",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449096,1762671048382,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.382",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449097,1762671048392,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.392",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449098,1762671048402,"fUSD",-298.073251,0.00023706,7,"2025-11-09T06:50:48.402",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449099,1762671048413,"fUSD",-206.496713,0.00023706,7,"2025-11-09T06:50:48.413",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449100,1762671048422,"fUSD",-206.496713,0.00023706,7,"2025-11-09T06:50:48.422",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449101,1762671048432,"fUSD",-206.496713,0.00023706,7,"2025-11-09T06:50:48.432",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449102,1762671048441,"fUSD",-206.496713,0.00023706,7,"2025-11-09T06:50:48.441",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449103,1762671048451,"fUSD",-183.538171,0.00023706,7,"2025-11-09T06:50:48.451",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449104,1762671048461,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.461",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449105,1762671048470,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.470",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449106,1762671048480,"fUSD",-696.053668,0.00023706,7,"2025-11-09T06:50:48.480",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449107,1762671048490,"fUSD",-155.511441,0.00023706,7,"2025-11-09T06:50:48.490",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449108,1762671048604,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.604",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449109,1762671048615,"fUSD",-2567.176262,0.00023706,7,"2025-11-09T06:50:48.615",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449110,1762671048624,"fUSD",-696.053668,0.00023706,7,"2025-11-09T06:50:48.624",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449111,1762671048635,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.635",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449112,1762671048645,"fUSD",-154.109914,0.00023706,7,"2025-11-09T06:50:48.645",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449113,1762671048654,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.654",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449114,1762671048664,"fUSD",-160.367703,0.00023706,7,"2025-11-09T06:50:48.664",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449115,1762671048674,"fUSD",-2567.176262,0.00023706,7,"2025-11-09T06:50:48.674",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449116,1762671048683,"fUSD",-696.053668,0.00023706,7,"2025-11-09T06:50:48.683",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449117,1762671048693,"fUSD",-176.110128,0.00023706,7,"2025-11-09T06:50:48.693",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449118,1762671048703,"fUSD",-2567.176262,0.00023706,7,"2025-11-09T06:50:48.703",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449119,1762671048712,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.712",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449120,1762671048722,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.722",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449121,1762671048731,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.731",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449122,1762671048740,"fUSD",-696.053668,0.00023706,7,"2025-11-09T06:50:48.740",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449123,1762671048750,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.750",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449124,1762671048760,"fUSD",-2567.176262,0.00023706,7,"2025-11-09T06:50:48.760",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449125,1762671048769,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.769",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449126,1762671048779,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.779",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449127,1762671048788,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.788",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449128,1762671048799,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.799",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449129,1762671048809,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.809",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449130,1762671048819,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.819",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449131,1762671048828,"fUSD",-260.266172,0.00023706,7,"2025-11-09T06:50:48.828",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449132,1762671048837,"fUSD",-153.31573,0.00023706,7,"2025-11-09T06:50:48.837",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449133,1762671048847,"fUSD",-298.153219,0.00023706,7,"2025-11-09T06:50:48.847",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449134,1762671048856,"fUSD",-298.153219,0.00023706,7,"2025-11-09T06:50:48.856",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449135,1762671048866,"fUSD",-298.153219,0.00023706,7,"2025-11-09T06:50:48.866",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449136,1762671048875,"fUSD",-298.153219,0.00023706,7,"2025-11-09T06:50:48.875",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449137,1762671048885,"fUSD",-160.200851,0.00023706,7,"2025-11-09T06:50:48.885",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449138,1762671048894,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.894",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449139,1762671048904,"fUSD",-170.468976,0.00023706,7,"2025-11-09T06:50:48.904",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449140,1762671048913,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.913",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449141,1762671048923,"fUSD",-170.468976,0.00023706,7,"2025-11-09T06:50:48.923",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449142,1762671048932,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.932",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449143,1762671048942,"fUSD",-218.072031,0.00023706,7,"2025-11-09T06:50:48.942",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449144,1762671048952,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.952",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449145,1762671048962,"fUSD",-170.468976,0.00023706,7,"2025-11-09T06:50:48.962",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449146,1762671048972,"fUSD",-170.468976,0.00023706,7,"2025-11-09T06:50:48.972",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449147,1762671048981,"fUSD",-995.65575,0.00023706,7,"2025-11-09T06:50:48.981",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449148,1762671048991,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:48.991",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449149,1762671049001,"fUSD",-995.65575,0.00023706,7,"2025-11-09T06:50:49.001",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449150,1762671049011,"fUSD",-995.65575,0.00023706,7,"2025-11-09T06:50:49.011",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449151,1762671049021,"fUSD",-995.65575,0.00023706,7,"2025-11-09T06:50:49.021",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449152,1762671049030,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:49.030",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449153,1762671049040,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:49.040",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449154,1762671049050,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:49.050",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449155,1762671049060,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:49.060",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449156,1762671049069,"fUSD",-151.0,0.00023706,7,"2025-11-09T06:50:49.069",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449157,1762671049079,"fUSD",-280.96,0.00023798,2,"2025-11-09T06:50:49.079",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449158,1762671049089,"fUSD",-450.0,0.00023798,2,"2025-11-09T06:50:49.089",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449159,1762671049098,"fUSD",-24470.67148425,0.00023833,2,"2025-11-09T06:50:49.098",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449160,1762671049108,"fUSD",-33140.82977887,0.00023833,2,"2025-11-09T06:50:49.108",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449161,1762671049118,"fUSD",-153.765423,0.00023833,7,"2025-11-09T06:50:49.118",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449162,1762671049127,"fUSD",-154.628871,0.00023833,7,"2025-11-09T06:50:49.127",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449163,1762671049136,"fUSD",-154.628871,0.00023833,7,"2025-11-09T06:50:49.136",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449164,1762671049145,"fUSD",-154.628871,0.00023833,7,"2025-11-09T06:50:49.145",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449165,1762671049155,"fUSD",-154.628871,0.00023833,7,"2025-11-09T06:50:49.155",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449166,1762671049164,"fUSD",-191.059476,0.00023833,7,"2025-11-09T06:50:49.164",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449167,1762671049174,"fUSD",-336.546776,0.00023833,7,"2025-11-09T06:50:49.174",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449168,1762671049184,"fUSD",-191.059476,0.00023833,7,"2025-11-09T06:50:49.184",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449169,1762671049193,"fUSD",-336.546776,0.00023833,7,"2025-11-09T06:50:49.193",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449170,1762671049203,"fUSD",-151.0,0.00023833,7,"2025-11-09T06:50:49.203",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449171,1762671049212,"fUSD",-191.059476,0.00023833,7,"2025-11-09T06:50:49.212",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449172,1762671049222,"fUSD",-336.546776,0.00023833,7,"2025-11-09T06:50:49.222",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449173,1762671049231,"fUSD",-191.059476,0.00023833,7,"2025-11-09T06:50:49.231",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449174,1762671049241,"fUSD",-336.546776,0.00023833,7,"2025-11-09T06:50:49.241",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449175,1762671049250,"fUSD",-151.0,0.00023833,7,"2025-11-09T06:50:49.250",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449176,1762671049260,"fUSD",-1971.292487,0.00023833,7,"2025-11-09T06:50:49.260",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449177,1762671049270,"fUSD",-151.0,0.00023833,7,"2025-11-09T06:50:49.270",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449178,1762671049280,"fUSD",-1971.292487,0.00023833,7,"2025-11-09T06:50:49.280",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449179,1762671049290,"fUSD",-338.9931,0.00023833,7,"2025-11-09T06:50:49.290",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449180,1762671049300,"fUSD",-1971.292487,0.00023833,7,"2025-11-09T06:50:49.300",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449181,1762671049310,"fUSD",-338.9931,0.00023833,7,"2025-11-09T06:50:49.310",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449182,1762671049320,"fUSD",-1971.292487,0.00023833,7,"2025-11-09T06:50:49.320",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449183,1762671049332,"fUSD",-151.0,0.00023833,7,"2025-11-09T06:50:49.332",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449184,1762671049342,"fUSD",-338.9931,0.00023833,7,"2025-11-09T06:50:49.342",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449185,1762671049352,"fUSD",-338.9931,0.00023833,7,"2025-11-09T06:50:49.352",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449186,1762671049362,"fUSD",-151.0,0.00023833,7,"2025-11-09T06:50:49.362",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449187,1762671049373,"fUSD",-151.0,0.00023833,7,"2025-11-09T06:50:49.373",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449188,1762671049383,"fUSD",-1031.362102,0.00023833,7,"2025-11-09T06:50:49.383",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449189,1762671049393,"fUSD",-1031.362102,0.00023833,7,"2025-11-09T06:50:49.393",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449190,1762671049403,"fUSD",-151.0,0.00023833,7,"2025-11-09T06:50:49.403",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449191,1762671049415,"fUSD",-1031.362102,0.00023833,7,"2025-11-09T06:50:49.415",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449192,1762671049424,"fUSD",-151.0,0.00023833,7,"2025-11-09T06:50:49.424",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449193,1762671049434,"fUSD",-270.428426,0.00023833,7,"2025-11-09T06:50:49.434",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449194,1762671049444,"fUSD",-1031.362102,0.00023833,7,"2025-11-09T06:50:49.444",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449195,1762671049454,"fUSD",-151.0,0.00023833,7,"2025-11-09T06:50:49.454",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449196,1762671049464,"fUSD",-151.0,0.00023833,7,"2025-11-09T06:50:49.464",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449197,1762671049473,"fUSD",-477.3,0.00023877,2,"2025-11-09T06:50:49.473",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449198,1762671049483,"fUSD",-477.3,0.00023877,2,"2025-11-09T06:50:49.483",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449199,1762671049494,"fUSD",-477.3,0.00023877,2,"2025-11-09T06:50:49.494",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449200,1762671049503,"fUSD",-954.06,0.0002388,2,"2025-11-09T06:50:49.503",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449201,1762671049514,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.514",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449202,1762671049524,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.524",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449203,1762671049534,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.534",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449204,1762671049545,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.545",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449205,1762671049556,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.556",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449206,1762671049566,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.566",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449207,1762671049576,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.576",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449208,1762671049586,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.586",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449209,1762671049597,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.597",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449210,1762671049606,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.606",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449211,1762671049617,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.617",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449212,1762671049627,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.627",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449213,1762671049637,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.637",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449214,1762671049647,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.647",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449215,1762671049657,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.657",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449216,1762671049667,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.667",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449217,1762671049676,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.676",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449218,1762671049686,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.686",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449219,1762671049695,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.695",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449220,1762671049704,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.704",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449221,1762671049714,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.714",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449222,1762671049724,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.724",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449223,1762671049733,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.733",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449224,1762671049743,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.743",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449225,1762671049752,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.752",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449226,1762671049761,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.761",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449227,1762671049772,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.772",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449228,1762671049782,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.782",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449229,1762671049791,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.791",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449230,1762671049800,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.800",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449231,1762671049810,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.810",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449232,1762671049820,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.820",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449233,1762671049829,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.829",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449234,1762671049838,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.838",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449235,1762671049847,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.847",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449236,1762671049857,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.857",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449237,1762671049867,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.867",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449238,1762671049876,"fUSD",-336.24,0.000239,7,"2025-11-09T06:50:49.876",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449239,1762671049886,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.886",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449240,1762671049896,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.896",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449241,1762671049906,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.906",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449242,1762671049916,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.916",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449243,1762671049927,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.927",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449244,1762671049935,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.935",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449245,1762671049945,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.945",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449246,1762671049955,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.955",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449247,1762671049965,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.965",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449248,1762671049975,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.975",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449249,1762671049984,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.984",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449250,1762671049994,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:49.994",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449251,1762671050004,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:50.004",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449252,1762671050015,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:50.015",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449253,1762671050025,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:50.025",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449254,1762671050034,"fUSD",-500.0,0.000239,7,"2025-11-09T06:50:50.034",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449255,1762671050043,"fUSD",-170.36,0.000239,7,"2025-11-09T06:50:50.043",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449256,1762671050053,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.053",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449257,1762671050062,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.062",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449258,1762671050072,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.072",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449259,1762671050081,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.081",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449260,1762671050091,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.091",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449261,1762671050102,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.102",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449262,1762671050111,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.111",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449263,1762671050120,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.120",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449264,1762671050130,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.130",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449265,1762671050140,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.140",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449266,1762671050150,"fUSD",-152.777587,0.000239,7,"2025-11-09T06:50:50.150",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449267,1762671050161,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.161",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449268,1762671050170,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.170",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449269,1762671050180,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.180",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449270,1762671050189,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.189",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449271,1762671050199,"fUSD",-202.515714,0.000239,7,"2025-11-09T06:50:50.199",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449272,1762671050209,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.209",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449273,1762671050218,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.218",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449274,1762671050228,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.228",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449275,1762671050238,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.238",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449276,1762671050248,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.248",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449277,1762671050258,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.258",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449278,1762671050268,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.268",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449279,1762671050278,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.278",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449280,1762671050288,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.288",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449281,1762671050297,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.297",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449282,1762671050307,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.307",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449283,1762671050317,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.317",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449284,1762671050327,"fUSD",-157.307461,0.000239,7,"2025-11-09T06:50:50.327",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449285,1762671050340,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.340",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449286,1762671050350,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.350",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449287,1762671050359,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.359",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449288,1762671050369,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.369",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449289,1762671050379,"fUSD",-164.235426,0.000239,7,"2025-11-09T06:50:50.379",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449290,1762671050388,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.388",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449291,1762671050398,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.398",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449292,1762671050410,"fUSD",-152.386047,0.000239,7,"2025-11-09T06:50:50.410",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449293,1762671050420,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.420",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449294,1762671050430,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.430",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449295,1762671050439,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.439",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449296,1762671050449,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.449",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449297,1762671050459,"fUSD",-153.618254,0.000239,7,"2025-11-09T06:50:50.459",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449298,1762671050470,"fUSD",-153.618254,0.000239,7,"2025-11-09T06:50:50.470",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449299,1762671050480,"fUSD",-153.618254,0.000239,7,"2025-11-09T06:50:50.480",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449300,1762671050489,"fUSD",-153.618254,0.000239,7,"2025-11-09T06:50:50.489",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449301,1762671050499,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.499",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449302,1762671050508,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.508",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449303,1762671050518,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.518",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449304,1762671050527,"fUSD",-153.227742,0.000239,7,"2025-11-09T06:50:50.527",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449305,1762671050536,"fUSD",-177.659509,0.000239,7,"2025-11-09T06:50:50.536",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449306,1762671050547,"fUSD",-181.665505,0.000239,7,"2025-11-09T06:50:50.547",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449307,1762671050555,"fUSD",-153.227742,0.000239,7,"2025-11-09T06:50:50.555",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449308,1762671050564,"fUSD",-181.665505,0.000239,7,"2025-11-09T06:50:50.564",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449309,1762671050574,"fUSD",-153.227742,0.000239,7,"2025-11-09T06:50:50.574",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449310,1762671050584,"fUSD",-181.665505,0.000239,7,"2025-11-09T06:50:50.584",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449311,1762671050593,"fUSD",-153.227742,0.000239,7,"2025-11-09T06:50:50.593",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449312,1762671050602,"fUSD",-181.665505,0.000239,7,"2025-11-09T06:50:50.602",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449313,1762671050611,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.611",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449314,1762671050621,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.621",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449315,1762671050630,"fUSD",-187.260727,0.000239,7,"2025-11-09T06:50:50.630",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449316,1762671050639,"fUSD",-187.260727,0.000239,7,"2025-11-09T06:50:50.639",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449317,1762671050648,"fUSD",-187.260727,0.000239,7,"2025-11-09T06:50:50.648",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449318,1762671050658,"fUSD",-187.260727,0.000239,7,"2025-11-09T06:50:50.658",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449319,1762671050667,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.667",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449320,1762671050677,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.677",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449321,1762671050686,"fUSD",-151.0,0.000239,7,"2025-11-09T06:50:50.686",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449322,1762671050695,"fUSD",-1010.85565826,0.00024,2,"2025-11-09T06:50:50.695",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449323,1762671050704,"fUSD",-3600.0,0.00024,2,"2025-11-09T06:50:50.704",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449324,1762671050814,"fUSD",-16051.31326613,0.00024,2,"2025-11-09T06:50:50.814",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449325,1762671050825,"fUSD",-4609.0,0.00024131,2,"2025-11-09T06:50:50.825",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449326,1762671050837,"fUSD",-355.45651383,0.00024154,2,"2025-11-09T06:50:50.837",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449327,1762671050847,"fUSD",-164.0,0.00024164,7,"2025-11-09T06:50:50.847",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449328,1762671050856,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:50.856",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449329,1762671050866,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:50.866",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449330,1762671050876,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:50.876",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449331,1762671050886,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:50.886",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449332,1762671050896,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:50.896",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449333,1762671050906,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:50.906",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449334,1762671050916,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:50.916",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449335,1762671050924,"fUSD",-155.536582,0.000242,7,"2025-11-09T06:50:50.924",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449336,1762671050934,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:50.934",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449337,1762671050943,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:50.943",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449338,1762671050952,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:50.952",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449339,1762671050962,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:50.962",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449340,1762671050972,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:50.972",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449341,1762671050981,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:50.981",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449342,1762671050991,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:50.991",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449343,1762671051001,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:51.001",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449344,1762671051010,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:51.010",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449345,1762671051020,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:51.020",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449346,1762671051030,"fUSD",-151.0,0.000242,7,"2025-11-09T06:50:51.030",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449347,1762671051040,"fUSD",-169.64122107,0.00024207,7,"2025-11-09T06:50:51.040",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449348,1762671051049,"fUSD",-417.65284559,0.0002421,2,"2025-11-09T06:50:51.049",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449349,1762671051060,"fUSD",-3659.7252829,0.0002421,2,"2025-11-09T06:50:51.060",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449350,1762671051070,"fUSD",-1312.55854022,0.0002429,2,"2025-11-09T06:50:51.070",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449351,1762671051081,"fUSD",-550.0,0.00024346,2,"2025-11-09T06:50:51.081",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449352,1762671051091,"fUSD",-2000.0,0.000244,2,"2025-11-09T06:50:51.091",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449353,1762671051101,"fUSD",-150.0,0.00024423,2,"2025-11-09T06:50:51.101",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449354,1762671051111,"fUSD",-150.0,0.00024423,2,"2025-11-09T06:50:51.111",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449355,1762671051121,"fUSD",-150.0,0.00024423,2,"2025-11-09T06:50:51.121",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449356,1762671051130,"fUSD",-150.0,0.00024423,2,"2025-11-09T06:50:51.130",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449357,1762671051140,"fUSD",-150.0,0.00024423,2,"2025-11-09T06:50:51.140",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449358,1762671051150,"fUSD",-608.0,0.00024428,2,"2025-11-09T06:50:51.150",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449359,1762671051160,"fUSD",-1316.0,0.00024428,2,"2025-11-09T06:50:51.160",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449360,1762671051171,"fUSD",-3425.0,0.00024428,2,"2025-11-09T06:50:51.171",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449361,1762671051180,"fUSD",-574.0,0.00024428,2,"2025-11-09T06:50:51.180",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449362,1762671051190,"fUSD",-820.0,0.00024428,2,"2025-11-09T06:50:51.190",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449363,1762671051200,"fUSD",-1596.0,0.00024428,2,"2025-11-09T06:50:51.200",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449364,1762671051209,"fUSD",-1273.0,0.00024428,2,"2025-11-09T06:50:51.209",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449365,1762671051219,"fUSD",-813.0,0.00024428,2,"2025-11-09T06:50:51.219",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449366,1762671051228,"fUSD",-6478.0,0.00024428,2,"2025-11-09T06:50:51.228",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449367,1762671051238,"fUSD",-6661.0,0.00024428,2,"2025-11-09T06:50:51.238",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449368,1762671051248,"fUSD",-559.0,0.00024428,2,"2025-11-09T06:50:51.248",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449369,1762671051258,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.258",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449370,1762671051268,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.268",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449371,1762671051279,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.279",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449372,1762671051289,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.289",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449373,1762671051299,"fUSD",-250.746195,0.00024428,7,"2025-11-09T06:50:51.299",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449374,1762671051309,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.309",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449375,1762671051319,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.319",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449376,1762671051329,"fUSD",-157.091898,0.00024428,7,"2025-11-09T06:50:51.329",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449377,1762671051344,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.344",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449378,1762671051354,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.354",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449379,1762671051363,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.363",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449380,1762671051375,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.375",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449381,1762671051385,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.385",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449382,1762671051395,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.395",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449383,1762671051406,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.406",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449384,1762671051417,"fUSD",-247.632773,0.00024428,7,"2025-11-09T06:50:51.417",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449385,1762671051426,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.426",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449386,1762671051437,"fUSD",-156.131667,0.00024428,7,"2025-11-09T06:50:51.437",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449387,1762671051447,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.447",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449388,1762671051458,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.458",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449389,1762671051468,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.468",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449390,1762671051477,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.477",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449391,1762671051488,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.488",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449392,1762671051498,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.498",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449393,1762671051508,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.508",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449394,1762671051518,"fUSD",-161.133918,0.00024428,7,"2025-11-09T06:50:51.518",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449395,1762671051527,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.527",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449396,1762671051537,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.537",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449397,1762671051548,"fUSD",-160.983158,0.00024428,7,"2025-11-09T06:50:51.548",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449398,1762671051558,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.558",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449399,1762671051568,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.568",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449400,1762671051578,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.578",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449401,1762671051588,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.588",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449402,1762671051598,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.598",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449403,1762671051609,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.609",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449404,1762671051618,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.618",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449405,1762671051628,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.628",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449406,1762671051638,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.638",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449407,1762671051647,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.647",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449408,1762671051657,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.657",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449409,1762671051666,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.666",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449410,1762671051676,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.676",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449411,1762671051686,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.686",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449412,1762671051695,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.695",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449413,1762671051705,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.705",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449414,1762671051715,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.715",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449415,1762671051724,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.724",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449416,1762671051734,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.734",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449417,1762671051744,"fUSD",-720.147493,0.00024428,7,"2025-11-09T06:50:51.744",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449418,1762671051754,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.754",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449419,1762671051763,"fUSD",-720.147493,0.00024428,7,"2025-11-09T06:50:51.763",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449420,1762671051773,"fUSD",-151.99265,0.00024428,7,"2025-11-09T06:50:51.773",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449421,1762671051783,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.783",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449422,1762671051793,"fUSD",-720.147493,0.00024428,7,"2025-11-09T06:50:51.793",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449423,1762671051802,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.802",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449424,1762671051812,"fUSD",-720.147493,0.00024428,7,"2025-11-09T06:50:51.812",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449425,1762671051823,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.823",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449426,1762671051833,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.833",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449427,1762671051843,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.843",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449428,1762671051852,"fUSD",-158.704062,0.00024428,7,"2025-11-09T06:50:51.852",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449429,1762671051862,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.862",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449430,1762671051871,"fUSD",-178.888518,0.00024428,7,"2025-11-09T06:50:51.871",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449431,1762671051881,"fUSD",-1048.266309,0.00024428,7,"2025-11-09T06:50:51.881",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449432,1762671051891,"fUSD",-1048.266309,0.00024428,7,"2025-11-09T06:50:51.891",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449433,1762671051901,"fUSD",-1048.266309,0.00024428,7,"2025-11-09T06:50:51.901",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449434,1762671051910,"fUSD",-1048.266309,0.00024428,7,"2025-11-09T06:50:51.910",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449435,1762671051919,"fUSD",-168.644288,0.00024428,7,"2025-11-09T06:50:51.919",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449436,1762671051929,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.929",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449437,1762671051939,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.939",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449438,1762671051949,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.949",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449439,1762671051962,"fUSD",-281.786286,0.00024428,7,"2025-11-09T06:50:51.962",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449440,1762671051971,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:51.971",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449441,1762671051980,"fUSD",-281.786286,0.00024428,7,"2025-11-09T06:50:51.980",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449442,1762671051990,"fUSD",-166.784343,0.00024428,7,"2025-11-09T06:50:51.990",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449443,1762671051999,"fUSD",-158.424085,0.00024428,7,"2025-11-09T06:50:51.999",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449444,1762671052008,"fUSD",-166.784343,0.00024428,7,"2025-11-09T06:50:52.008",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449445,1762671052018,"fUSD",-158.424085,0.00024428,7,"2025-11-09T06:50:52.018",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449446,1762671052027,"fUSD",-281.786286,0.00024428,7,"2025-11-09T06:50:52.027",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449447,1762671052036,"fUSD",-255.720552,0.00024428,7,"2025-11-09T06:50:52.036",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449448,1762671052046,"fUSD",-166.784343,0.00024428,7,"2025-11-09T06:50:52.046",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449449,1762671052055,"fUSD",-158.424085,0.00024428,7,"2025-11-09T06:50:52.055",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449450,1762671052064,"fUSD",-281.786286,0.00024428,7,"2025-11-09T06:50:52.064",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449451,1762671052073,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.073",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449452,1762671052083,"fUSD",-255.720552,0.00024428,7,"2025-11-09T06:50:52.083",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449453,1762671052092,"fUSD",-166.784343,0.00024428,7,"2025-11-09T06:50:52.092",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449454,1762671052101,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.101",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449455,1762671052111,"fUSD",-158.424085,0.00024428,7,"2025-11-09T06:50:52.111",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449456,1762671052120,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.120",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449457,1762671052130,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.130",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449458,1762671052140,"fUSD",-255.720552,0.00024428,7,"2025-11-09T06:50:52.140",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449459,1762671052149,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.149",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449460,1762671052158,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.158",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449461,1762671052168,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.168",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449462,1762671052177,"fUSD",-649.096421,0.00024428,7,"2025-11-09T06:50:52.177",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449463,1762671052187,"fUSD",-156.527692,0.00024428,7,"2025-11-09T06:50:52.187",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449464,1762671052196,"fUSD",-255.720552,0.00024428,7,"2025-11-09T06:50:52.196",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449465,1762671052206,"fUSD",-241.372738,0.00024428,7,"2025-11-09T06:50:52.206",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449466,1762671052215,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.215",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449467,1762671052224,"fUSD",-649.096421,0.00024428,7,"2025-11-09T06:50:52.224",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449468,1762671052233,"fUSD",-241.372738,0.00024428,7,"2025-11-09T06:50:52.233",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449469,1762671052243,"fUSD",-196.104165,0.00024428,7,"2025-11-09T06:50:52.243",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449470,1762671052252,"fUSD",-649.096421,0.00024428,7,"2025-11-09T06:50:52.252",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449471,1762671052261,"fUSD",-241.372738,0.00024428,7,"2025-11-09T06:50:52.261",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449472,1762671052271,"fUSD",-649.096421,0.00024428,7,"2025-11-09T06:50:52.271",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449473,1762671052281,"fUSD",-241.372738,0.00024428,7,"2025-11-09T06:50:52.281",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449474,1762671052291,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.291",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449475,1762671052300,"fUSD",-688.396057,0.00024428,7,"2025-11-09T06:50:52.300",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449476,1762671052310,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.310",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449477,1762671052320,"fUSD",-688.396057,0.00024428,7,"2025-11-09T06:50:52.320",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449478,1762671052333,"fUSD",-176.311602,0.00024428,7,"2025-11-09T06:50:52.333",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449479,1762671052343,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.343",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449480,1762671052353,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.353",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449481,1762671052363,"fUSD",-688.396057,0.00024428,7,"2025-11-09T06:50:52.363",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449482,1762671052374,"fUSD",-176.311602,0.00024428,7,"2025-11-09T06:50:52.374",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449483,1762671052383,"fUSD",-182.828569,0.00024428,7,"2025-11-09T06:50:52.383",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449484,1762671052394,"fUSD",-688.396057,0.00024428,7,"2025-11-09T06:50:52.394",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449485,1762671052403,"fUSD",-176.311602,0.00024428,7,"2025-11-09T06:50:52.403",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449486,1762671052415,"fUSD",-176.311602,0.00024428,7,"2025-11-09T06:50:52.415",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449487,1762671052425,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.425",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449488,1762671052434,"fUSD",-266.930809,0.00024428,5,"2025-11-09T06:50:52.434",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449489,1762671052445,"fUSD",-153.686509,0.00024428,7,"2025-11-09T06:50:52.445",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449490,1762671052455,"fUSD",-197.743825,0.00024428,7,"2025-11-09T06:50:52.455",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449491,1762671052464,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.464",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449492,1762671052474,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.474",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449493,1762671052485,"fUSD",-162.295178,0.00024428,7,"2025-11-09T06:50:52.485",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449494,1762671052494,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.494",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449495,1762671052504,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.504",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449496,1762671052514,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.514",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449497,1762671052523,"fUSD",-158.108052,0.00024428,7,"2025-11-09T06:50:52.523",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449498,1762671052533,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.533",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449499,1762671052542,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.542",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449500,1762671052552,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.552",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449501,1762671052562,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.562",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449502,1762671052572,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.572",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449503,1762671052581,"fUSD",-4451.081586,0.00024428,7,"2025-11-09T06:50:52.581",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449504,1762671052590,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.590",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449505,1762671052600,"fUSD",-4451.081586,0.00024428,7,"2025-11-09T06:50:52.600",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449506,1762671052609,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.609",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449507,1762671052618,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.618",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449508,1762671052628,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.628",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449509,1762671052637,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.637",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449510,1762671052647,"fUSD",-4451.081586,0.00024428,7,"2025-11-09T06:50:52.647",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449511,1762671052657,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.657",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449512,1762671052667,"fUSD",-151.0,0.00024428,7,"2025-11-09T06:50:52.667",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449513,1762671052676,"fUSD",-4451.081586,0.00024428,7,"2025-11-09T06:50:52.676",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449514,1762671052687,"fUSD",-1000.0,0.00024561,2,"2025-11-09T06:50:52.687",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449515,1762671052696,"fUSD",-151.0,0.00024596,7,"2025-11-09T06:50:52.696",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449516,1762671052706,"fUSD",-151.0,0.00024596,7,"2025-11-09T06:50:52.706",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449517,1762671052715,"fUSD",-151.0,0.00024596,7,"2025-11-09T06:50:52.715",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449518,1762671052725,"fUSD",-151.0,0.00024596,7,"2025-11-09T06:50:52.725",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449519,1762671052734,"fUSD",-591.50699756,0.0002465,2,"2025-11-09T06:50:52.734",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449520,1762671052744,"fUSD",-165.83833122,0.0002465,2,"2025-11-09T06:50:52.744",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449521,1762671052754,"fUSD",-155.0,0.00024658,2,"2025-11-09T06:50:52.754",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449522,1762671052763,"fUSD",-155.65988123,0.00024658,2,"2025-11-09T06:50:52.763",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449523,1762671052868,"fUSD",-1171.59,0.00024658,2,"2025-11-09T06:50:52.868",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449524,1762671052878,"fUSD",-1000.0,0.00024658,2,"2025-11-09T06:50:52.878",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449525,1762671052888,"fUSD",-151.0,0.00024658,7,"2025-11-09T06:50:52.888",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449526,1762671052898,"fUSD",-151.0,0.00024658,7,"2025-11-09T06:50:52.898",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449527,1762671052908,"fUSD",-166.124503,0.00024658,7,"2025-11-09T06:50:52.908",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449528,1762671052917,"fUSD",-151.0,0.00024658,7,"2025-11-09T06:50:52.917",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449529,1762671052927,"fUSD",-151.0,0.00024658,7,"2025-11-09T06:50:52.927",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449530,1762671052936,"fUSD",-24470.67148425,0.00024725,2,"2025-11-09T06:50:52.936",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449531,1762671052946,"fUSD",-33140.82977887,0.00024725,2,"2025-11-09T06:50:52.946",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449532,1762671052956,"fUSD",-193.29015095,0.00024725,2,"2025-11-09T06:50:52.956",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449533,1762671052966,"fUSD",-2000.0,0.00024776,2,"2025-11-09T06:50:52.966",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449534,1762671052975,"fUSD",-150.0,0.000248,2,"2025-11-09T06:50:52.975",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449535,1762671052985,"fUSD",-1293.03134316,0.000248,2,"2025-11-09T06:50:52.985",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449536,1762671052995,"fUSD",-478.20968403,0.000248,3,"2025-11-09T06:50:52.995",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449537,1762671053004,"fUSD",-394.0,0.000248,2,"2025-11-09T06:50:53.004",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449538,1762671053014,"fUSD",-1026.287928,0.000248,3,"2025-11-09T06:50:53.014",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449539,1762671053023,"fUSD",-871.131549,0.000248,3,"2025-11-09T06:50:53.023",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449540,1762671053033,"fUSD",-354.524418,0.000248,3,"2025-11-09T06:50:53.033",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449541,1762671053042,"fUSD",-150.0,0.000248,2,"2025-11-09T06:50:53.042",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449542,1762671053052,"fUSD",-3377.78169785,0.000248,2,"2025-11-09T06:50:53.052",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449543,1762671053062,"fUSD",-150.0,0.000248,2,"2025-11-09T06:50:53.062",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449544,1762671053071,"fUSD",-2375.20890159,0.000248,2,"2025-11-09T06:50:53.071",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449545,1762671053081,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.081",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449546,1762671053090,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.090",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449547,1762671053100,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.100",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449548,1762671053110,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.110",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449549,1762671053120,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.120",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449550,1762671053130,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.130",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449551,1762671053140,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.140",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449552,1762671053151,"fUSD",-154.687613,0.000248,7,"2025-11-09T06:50:53.151",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449553,1762671053161,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.161",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449554,1762671053170,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.170",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449555,1762671053179,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.179",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449556,1762671053189,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.189",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449557,1762671053199,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.199",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449558,1762671053209,"fUSD",-168.329479,0.000248,7,"2025-11-09T06:50:53.209",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449559,1762671053219,"fUSD",-176.178797,0.000248,7,"2025-11-09T06:50:53.219",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449560,1762671053229,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.229",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449561,1762671053238,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.238",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449562,1762671053248,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.248",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449563,1762671053257,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.257",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449564,1762671053268,"fUSD",-212.837481,0.000248,7,"2025-11-09T06:50:53.268",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449565,1762671053278,"fUSD",-261.702404,0.000248,7,"2025-11-09T06:50:53.278",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449566,1762671053288,"fUSD",-212.837481,0.000248,7,"2025-11-09T06:50:53.288",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449567,1762671053298,"fUSD",-212.837481,0.000248,7,"2025-11-09T06:50:53.298",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449568,1762671053307,"fUSD",-212.837481,0.000248,7,"2025-11-09T06:50:53.307",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449569,1762671053317,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.317",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449570,1762671053326,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.326",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449571,1762671053339,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.339",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449572,1762671053349,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.349",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449573,1762671053358,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.358",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449574,1762671053367,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.367",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449575,1762671053378,"fUSD",-151.0,0.000248,7,"2025-11-09T06:50:53.378",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449576,1762671053387,"fUSD",-206.496713,0.000248,7,"2025-11-09T06:50:53.387",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449577,1762671053397,"fUSD",-206.496713,0.000248,7,"2025-11-09T06:50:53.397",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449578,1762671053407,"fUSD",-206.496713,0.000248,7,"2025-11-09T06:50:53.407",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449579,1762671053417,"fUSD",-206.496713,0.000248,7,"2025-11-09T06:50:53.417",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449580,1762671053427,"fUSD",-184.12,0.000248,11,"2025-11-09T06:50:53.427",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449581,1762671053436,"fUSD",-153532.3409952,0.000248,3,"2025-11-09T06:50:53.436",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449582,1762671053674,"fUSD",-612.28071739,0.000248,3,"2025-11-09T06:50:53.674",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449583,1762671053705,"fUSD",-199.72393622,0.00018532,2,"2025-11-09T06:50:53.705",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449584,1762671053715,"fUSD",-1960.16058378,0.000248,3,"2025-11-09T06:50:53.715",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449585,1762671053727,"fUSD",-374.12,0.000248,3,"2025-11-09T06:50:53.727",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449586,1762671053739,"fUSD",-2647.6954547,0.000248,3,"2025-11-09T06:50:53.739",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449587,1762671053911,"fUSD",-512.7196139,0.00021428,2,"2025-11-09T06:50:53.911",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449588,1762671053931,"fUSD",-1629.2803861,0.00021428,2,"2025-11-09T06:50:53.931",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449589,1762671053940,"fUSD",-388.15602792,0.000215,7,"2025-11-09T06:50:53.940",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449590,1762671053952,"fUSD",-343.93789999,0.000215,7,"2025-11-09T06:50:53.952",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449591,1762671054324,"fUSD",-1.7e-07,0.000215,7,"2025-11-09T06:50:54.324",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449592,1762671054339,"fUSD",-398.76957592,0.000215,7,"2025-11-09T06:50:54.339",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449593,1762671054349,"fUSD",-151.0,0.000215,7,"2025-11-09T06:50:54.349",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449594,1762671054359,"fUSD",-215.17742408,0.00024428,2,"2025-11-09T06:50:54.359",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449595,1762671054640,"fUSD",-199.12261654,0.00018258,2,"2025-11-09T06:50:54.640",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449596,1762671054650,"fUSD",-151.0,0.0001834,2,"2025-11-09T06:50:54.650",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449597,1762671054661,"fUSD",-531.28649681,0.00024428,2,"2025-11-09T06:50:54.661",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449598,1762671054680,"fUSD",-1130.0564135,0.000215,7,"2025-11-09T06:50:54.680",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449599,1762671054692,"fUSD",-0.8070905,0.000215,7,"2025-11-09T06:50:54.692",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449600,1762671054702,"fUSD",-521.7542035,0.00024428,2,"2025-11-09T06:50:54.702",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449601,1762671054870,"fUSD",-1277.11459065,0.00016596,2,"2025-11-09T06:50:54.870",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449602,1762671082892,"fUSD",-151.88280812,0.00016497,2,"2025-11-09T06:51:22.892",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449603,1762671085534,"fUSD",-187.2212776,0.00016595,2,"2025-11-09T06:51:25.534",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449604,1762671091064,"fUSD",-71.7787224,0.00016595,2,"2025-11-09T06:51:31.064",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449605,1762671091085,"fUSD",-166.69701286,0.00016595,2,"2025-11-09T06:51:31.085",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449606,1762671094691,"fUSD",-133.30298714,0.00016595,2,"2025-11-09T06:51:34.691",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449607,1762671094731,"fUSD",-177.08444831,0.00016596,2,"2025-11-09T06:51:34.731",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449608,1762671098369,"fUSD",-333.0,0.00016596,2,"2025-11-09T06:51:38.369",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449609,1762671128744,"fUSD",151.0,0.00039169,60,"2025-11-09T06:52:08.744",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449610,1762671129412,"fUSD",151.0,0.00039169,60,"2025-11-09T06:52:09.412",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449611,1762671130044,"fUSD",151.0,0.00039169,60,"2025-11-09T06:52:10.044",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449612,1762671158735,"fUSD",-10000.01,0.00016497,2,"2025-11-09T06:52:38.735",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449613,1762671159199,"fUSD",-10000.01,0.00016497,2,"2025-11-09T06:52:39.199",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449614,1762671159258,"fUSD",-1259.04647559,0.00016497,2,"2025-11-09T06:52:39.258",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449615,1762671159308,"fUSD",-7481.91704882,0.00016497,2,"2025-11-09T06:52:39.308",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449616,1762671164703,"fUSD",-1000.66331648,0.00016497,2,"2025-11-09T06:52:44.703",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449617,1762671164727,"fUSD",-7998.68336704,0.00016497,2,"2025-11-09T06:52:44.727",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449618,1762671164776,"fUSD",500.0,0.00039169,120,"2025-11-09T06:52:44.776",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449619,1762671165043,"fUSD",500.0,0.00039169,120,"2025-11-09T06:52:45.043",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449620,1762671165370,"fUSD",500.0,0.00039169,120,"2025-11-09T06:52:45.370",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449621,1762671165630,"fUSD",500.0,0.00039169,120,"2025-11-09T06:52:45.630",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449622,1762671165861,"fUSD",441.35919668,0.00039169,120,"2025-11-09T06:52:45.861",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449623,1762671182925,"fUSD",-500.0,0.00016495,2,"2025-11-09T06:53:02.925",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449624,1762671184041,"fUSD",-200.0,0.00016594,2,"2025-11-09T06:53:04.041",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449625,1762671189622,"fUSD",-168.0,0.00016594,2,"2025-11-09T06:53:09.622",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449626,1762671191773,"fUSD",-646.0,0.00016594,2,"2025-11-09T06:53:11.773",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449627,1762671191797,"fUSD",-228.46391312,0.00016594,2,"2025-11-09T06:53:11.797",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449628,1762671191820,"fUSD",-224.22517888,0.00016595,2,"2025-11-09T06:53:11.820",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449629,1762671193732,"fUSD",-168.38,0.00016595,2,"2025-11-09T06:53:13.732",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449630,1762671197857,"fUSD",-107.39482112,0.00016595,2,"2025-11-09T06:53:17.857",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449631,1762671197880,"fUSD",-227.95476617,0.00016595,2,"2025-11-09T06:53:17.880",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449632,1762671197902,"fUSD",-286.99145413,0.00016595,2,"2025-11-09T06:53:17.902",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449633,1762671197923,"fUSD",-377.65895858,0.00016595,2,"2025-11-09T06:53:17.923",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449635,1762671274416,"fUSD",1139.1,9.569e-05,2,"2025-11-09T06:54:34.416",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449636,1762671274788,"fUSD",1139.1,0.00010053,2,"2025-11-09T06:54:34.788",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449637,1762671275025,"fUSD",1139.1,0.00010537,2,"2025-11-09T06:54:35.025",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449638,1762671275226,"fUSD",1139.1,0.00011021,2,"2025-11-09T06:54:35.226",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449639,1762671275444,"fUSD",1139.1,0.00011505,2,"2025-11-09T06:54:35.444",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449640,1762671275642,"fUSD",1139.1,0.00011989,2,"2025-11-09T06:54:35.642",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449641,1762671275833,"fUSD",1139.1,0.00012473,2,"2025-11-09T06:54:35.833",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449642,1762671276027,"fUSD",1139.1,0.00012957,2,"2025-11-09T06:54:36.027",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449643,1762671276231,"fUSD",887.21,0.0001344,2,"2025-11-09T06:54:36.231",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449644,1762671276257,"fUSD",251.89,0.0001344,2,"2025-11-09T06:54:36.257",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449645,1762671276419,"fUSD",1139.1,0.00013924,2,"2025-11-09T06:54:36.419",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449646,1762671276614,"fUSD",1139.1,0.00014408,2,"2025-11-09T06:54:36.614",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449647,1762671276800,"fUSD",1139.1,0.00014892,2,"2025-11-09T06:54:36.800",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449648,1762671283680,"fUSD",-253.7913,0.00015376,2,"2025-11-09T06:54:43.680",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449649,1762671287156,"fUSD",-162.43659219,0.00015376,2,"2025-11-09T06:54:47.156",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449650,1762671289193,"fUSD",-722.87210781,0.00015376,2,"2025-11-09T06:54:49.193",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449651,1762671296273,"fUSD",-297.83299363,0.0001586,2,"2025-11-09T06:54:56.273",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449652,1762671298628,"fUSD",1000.0,0.00013699,2,"2025-11-09T06:54:58.628",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449654,1762671303596,"fUSD",-200.0,0.0001586,2,"2025-11-09T06:55:03.596",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449655,1762671304113,"fUSD",-641.26700637,0.0001586,2,"2025-11-09T06:55:04.113",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449656,1762671319327,"fUSD",-1139.1,0.00016344,2,"2025-11-09T06:55:19.327",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449657,1762671333988,"fUSD",-173.69421465,0.00016495,2,"2025-11-09T06:55:33.988",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449658,1762671349660,"fUSD",-80.09708535,0.00016495,2,"2025-11-09T06:55:49.660",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449659,1762671364608,"fUSD",-184.79538882,0.00016497,2,"2025-11-09T06:56:04.608",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449660,1762671364759,"fUSD",-135.11547369,0.00016497,2,"2025-11-09T06:56:04.759",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449661,1762671364790,"fUSD",-151.88280812,0.00016497,2,"2025-11-09T06:56:04.790",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449662,1762671366938,"fUSD",-293.02614203,0.00016594,2,"2025-11-09T06:56:06.938",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449663,1762671371380,"fUSD",-6.97385797,0.00016594,2,"2025-11-09T06:56:11.380",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449664,1762671371408,"fUSD",-293.02614203,0.00016594,2,"2025-11-09T06:56:11.408",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449665,1762671376327,"fUSD",-175.97,0.00016594,2,"2025-11-09T06:56:16.327",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449666,1762671376554,"fUSD",500.0,0.0003917,120,"2025-11-09T06:56:16.554",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449667,1762671376788,"fUSD",500.0,0.0003917,120,"2025-11-09T06:56:16.788",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449668,1762671377022,"fUSD",402.37296323,0.0003917,120,"2025-11-09T06:56:17.022",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449669,1762671380059,"fUSD",-195.0,0.00016594,2,"2025-11-09T06:56:20.059",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449670,1762671386829,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:26.829",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449671,1762671387100,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:27.100",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449672,1762671387538,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:27.538",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449673,1762671387766,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:27.766",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449674,1762671387990,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:27.990",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449675,1762671388228,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:28.228",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449676,1762671388482,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:28.482",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449677,1762671388735,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:28.735",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449678,1762671388979,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:28.979",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449679,1762671389265,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:29.265",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449680,1762671389503,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:29.503",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449681,1762671390131,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:30.131",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449682,1762671390393,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:30.393",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449683,1762671390633,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:30.633",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449684,1762671390866,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:30.866",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449685,1762671391104,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:31.104",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449686,1762671391349,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:31.349",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449687,1762671391592,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:31.592",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449688,1762671391819,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:31.819",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449689,1762671392087,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:32.087",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449690,1762671392333,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:32.333",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449691,1762671392616,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:32.616",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449692,1762671392839,"fUSD",1608.33,0.0003917,120,"2025-11-09T06:56:32.839",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449693,1762671393078,"fUSD",1608.41,0.0003917,120,"2025-11-09T06:56:33.078",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449694,1762671397859,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:37.859",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449695,1762671398072,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:38.072",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449696,1762671398305,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:38.305",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449697,1762671398540,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:38.540",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449698,1762671398783,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:38.783",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449699,1762671399112,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:39.112",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449700,1762671399363,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:39.363",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449701,1762671399588,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:39.588",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449702,1762671399876,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:39.876",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449703,1762671400125,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:40.125",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449704,1762671400454,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:40.454",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449705,1762671400717,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:40.717",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449706,1762671400946,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:40.946",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449707,1762671401175,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:41.175",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449708,1762671401413,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:41.413",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449709,1762671401643,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:41.643",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449710,1762671401885,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:41.885",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449711,1762671402470,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:42.470",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449712,1762671402698,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:42.698",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449713,1762671402982,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:42.982",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449714,1762671403259,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:43.259",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449715,1762671403697,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:43.697",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449716,1762671403781,"fUSD",2992.09,0.0003917,120,"2025-11-09T06:56:43.781",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449717,1762671404015,"fUSD",2992.16568264,0.0003917,120,"2025-11-09T06:56:44.015",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449718,1762671507027,"fUSD",-166.66,0.00016047,2,"2025-11-09T06:58:27.027",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449719,1762671507053,"fUSD",-68.20766906,0.00016385,2,"2025-11-09T06:58:27.053",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449720,1762671515510,"fUSD",3214.0,0.0003917,120,"2025-11-09T06:58:35.510",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449721,1762671519318,"fUSD",-98.45233094,0.00016385,2,"2025-11-09T06:58:39.318",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449722,1762671520059,"fUSD",-151.0,0.00016586,2,"2025-11-09T06:58:40.059",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449723,1762671520085,"fUSD",-104.68602713,0.00016586,2,"2025-11-09T06:58:40.085",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449724,1762671523360,"fUSD",-46.31397287,0.00016586,2,"2025-11-09T06:58:43.360",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449725,1762671523385,"fUSD",-151.0,0.00016586,2,"2025-11-09T06:58:43.385",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449726,1762671523410,"fUSD",-10.7774794,0.00016586,2,"2025-11-09T06:58:43.410",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449727,1762671528123,"fUSD",-140.2225206,0.00016586,2,"2025-11-09T06:58:48.123",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449728,1762671528147,"fUSD",-12.97385999,0.00016586,2,"2025-11-09T06:58:48.147",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449729,1762671535917,"fUSD",-5330.82,0.00016497,2,"2025-11-09T06:58:55.917",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449730,1762671536712,"fUSD",-232.99276123,0.00016497,2,"2025-11-09T06:58:56.712",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449731,1762671538522,"fUSD",-10000.01,0.00016497,2,"2025-11-09T06:58:58.522",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449732,1762671541545,"fUSD",-10000.01,0.00016497,2,"2025-11-09T06:59:01.545",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449733,1762671683107,"fUSD",-1149.1864648,0.00016472,2,"2025-11-09T07:01:23.107",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449734,1762671683136,"fUSD",-948.689092,0.00016484,2,"2025-11-09T07:01:23.136",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449735,1762671683172,"fUSD",-810.58812221,0.00016497,2,"2025-11-09T07:01:23.172",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449736,1762671683236,"fUSD",-4183.08264198,0.00016497,2,"2025-11-09T07:01:23.236",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449737,1762671683328,"fUSD",-10000.01,0.00016497,2,"2025-11-09T07:01:23.328",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449738,1762671686046,"fUSD",-10000.01,0.00016469,2,"2025-11-09T07:01:26.046",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449739,1762671689198,"fUSD",-10000.01,0.00016469,2,"2025-11-09T07:01:29.198",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449740,1762671689446,"fUSD",-10000.01,0.00016469,2,"2025-11-09T07:01:29.446",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449741,1762671692077,"fUSD",-10000.01,0.00016469,2,"2025-11-09T07:01:32.077",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449742,1762671692188,"fUSD",-10000.01,0.00016469,2,"2025-11-09T07:01:32.188",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449743,1762671695123,"fUSD",-10000.01,0.00016469,2,"2025-11-09T07:01:35.123",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449744,1762671695240,"fUSD",-10000.01,0.00016469,2,"2025-11-09T07:01:35.240",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449745,1762671734664,"fUSD",161.0,0.000301,120,"2025-11-09T07:02:14.664",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449746,1762671739178,"fUSD",161.0,0.000301,120,"2025-11-09T07:02:19.178",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449747,1762671743740,"fUSD",-165.59,0.00015936,2,"2025-11-09T07:02:23.740",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449748,1762671776068,"fUSD",-200.0,0.00015936,2,"2025-11-09T07:02:56.068",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449749,1762671807373,"fUSD",1449.00365374,0.00039154,120,"2025-11-09T07:03:27.373",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449750,1762671842542,"fUSD",955.98252219,0.00039154,120,"2025-11-09T07:04:02.542",0.00039055,82.92,0.9355567974917537,4327625325.714279]
[393449753,1762671900321,"fUSD",-1852.42,0.00015807,2,"2025-11-09T07:05:00.321",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449754,1762671901138,"fUSD",-183.00963422,0.00016218,2,"2025-11-09T07:05:01.138",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449755,1762671916811,"fUSD",-300.86946426,0.00016218,2,"2025-11-09T07:05:16.811",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449759,1762671960861,"fUSD",-1209.29,0.00015757,2,"2025-11-09T07:06:00.861",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449760,1762671962169,"fUSD",-313.46361941,0.00016178,2,"2025-11-09T07:06:02.169",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449761,1762671966944,"fUSD",-403.01871217,0.00016178,2,"2025-11-09T07:06:06.944",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449762,1762671969713,"fUSD",-172.37660578,0.00016178,2,"2025-11-09T07:06:09.713",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449763,1762671971258,"fUSD",-156.52690454,0.00016178,2,"2025-11-09T07:06:11.258",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449764,1762671973864,"fUSD",-200.0,0.00016178,2,"2025-11-09T07:06:13.864",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449765,1762671977329,"fUSD",-203.11561204,0.00016178,2,"2025-11-09T07:06:17.329",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449770,1762672006263,"fUSD",-200.0,0.00015766,2,"2025-11-09T07:06:46.263",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449771,1762672006957,"fUSD",-320.05424811,0.00016178,2,"2025-11-09T07:06:46.957",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449772,1762672023100,"fUSD",-195.0,0.00016137,2,"2025-11-09T07:07:03.100",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449783,1762672042192,"fUSD",163.61,0.00039155,60,"2025-11-09T07:07:22.192",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449784,1762672045285,"fUSD",-284.71383156,0.00016118,2,"2025-11-09T07:07:25.285",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449786,1762672105730,"fUSD",999.0,0.00015682,3,"2025-11-09T07:08:25.730",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449787,1762672117183,"fUSD",150.0,0.00015653,120,"2025-11-09T07:08:37.183",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449788,1762672129514,"fUSD",-150.0,0.00015653,2,"2025-11-09T07:08:49.514",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449789,1762672130171,"fUSD",-300.0,0.00016137,2,"2025-11-09T07:08:50.171",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449790,1762672134371,"fUSD",-166.66,0.00016137,2,"2025-11-09T07:08:54.371",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449791,1762672136235,"fUSD",-239.96157287,0.00016137,2,"2025-11-09T07:08:56.235",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449792,1762672137895,"fUSD",-248.40788801,0.00016137,2,"2025-11-09T07:08:57.895",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449793,1762672142389,"fUSD",-266.93667939,0.00016137,2,"2025-11-09T07:09:02.389",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449795,1762672174940,"fUSD",-151.0,0.00015651,2,"2025-11-09T07:09:34.940",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449796,1762672175564,"fUSD",-434.4512371,0.0001574,2,"2025-11-09T07:09:35.564",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449797,1762672178901,"fUSD",-182.94134438,0.0001574,2,"2025-11-09T07:09:38.901",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449798,1762672181884,"fUSD",-246.17272463,0.00015661,2,"2025-11-09T07:09:41.884",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449799,1762672184190,"fUSD",257.79739421,0.00015644,2,"2025-11-09T07:09:44.190",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449800,1762672184441,"fUSD",-177.76598069,0.00015661,2,"2025-11-09T07:09:44.441",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449801,1762672190013,"fUSD",-1490.12161668,0.00015661,2,"2025-11-09T07:09:50.013",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449802,1762672191755,"fUSD",-276.0,0.0001574,2,"2025-11-09T07:09:51.755",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449803,1762672193862,"fUSD",-112.86741852,0.0001574,2,"2025-11-09T07:09:53.862",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449804,1762672193886,"fUSD",-103.28594465,0.00016178,2,"2025-11-09T07:09:53.886",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449805,1762672197595,"fUSD",-91.71405535,0.00016178,2,"2025-11-09T07:09:57.595",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449806,1762672197616,"fUSD",-178.94135297,0.00016178,2,"2025-11-09T07:09:57.616",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449807,1762672201055,"fUSD",-167.49177185,0.00015763,2,"2025-11-09T07:10:01.055",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449808,1762672209206,"fUSD",-273.76431158,0.00015763,2,"2025-11-09T07:10:09.206",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449809,1762672214020,"fUSD",-161.15,0.00015763,2,"2025-11-09T07:10:14.020",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449810,1762672215571,"fUSD",-251.82618244,0.00015763,2,"2025-11-09T07:10:15.571",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449811,1762672217191,"fUSD",-500.0,0.00015763,2,"2025-11-09T07:10:17.191",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449835,1762672233992,"fUSD",-268.02000949,0.00015763,2,"2025-11-09T07:10:33.992",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449836,1762672238363,"fUSD",-536.71772464,0.00015763,2,"2025-11-09T07:10:38.363",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449837,1762672238373,"fUSD",-195.0,0.0001597,2,"2025-11-09T07:10:38.373",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449838,1762672238383,"fUSD",-179.5482505,0.00016178,2,"2025-11-09T07:10:38.383",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449839,1762672238392,"fUSD",-1208.61367776,0.00016218,2,"2025-11-09T07:10:38.392",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449840,1762672238402,"fUSD",-237.71172418,0.00016218,2,"2025-11-09T07:10:38.402",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449841,1762672238412,"fUSD",-195.0,0.00016238,2,"2025-11-09T07:10:38.412",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449842,1762672238422,"fUSD",-284.71383154,0.00016258,2,"2025-11-09T07:10:38.422",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449843,1762672238431,"fUSD",-250.0,0.00016259,2,"2025-11-09T07:10:38.431",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449844,1762672238441,"fUSD",-161.0,0.000163,2,"2025-11-09T07:10:38.441",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449845,1762672238450,"fUSD",-161.0,0.000163,2,"2025-11-09T07:10:38.450",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449846,1762672238460,"fUSD",-250.0,0.00016349,2,"2025-11-09T07:10:38.460",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449847,1762672238470,"fUSD",-284.71383154,0.00016397,2,"2025-11-09T07:10:38.470",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449848,1762672238479,"fUSD",-509.3844798,0.00016397,2,"2025-11-09T07:10:38.479",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449849,1762672238489,"fUSD",-1200.0,0.00016416,2,"2025-11-09T07:10:38.489",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449850,1762672238498,"fUSD",-300.0,0.00016417,2,"2025-11-09T07:10:38.498",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449851,1762672238508,"fUSD",-300.0,0.00016417,2,"2025-11-09T07:10:38.508",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449852,1762672238518,"fUSD",-300.0,0.00016417,2,"2025-11-09T07:10:38.518",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449853,1762672238527,"fUSD",-300.0,0.00016417,2,"2025-11-09T07:10:38.527",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449854,1762672238537,"fUSD",-2390.41172719,0.00016418,2,"2025-11-09T07:10:38.537",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449855,1762672238547,"fUSD",-263.0,0.00016466,2,"2025-11-09T07:10:38.547",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449856,1762672238557,"fUSD",-31668.3434139,0.00016469,2,"2025-11-09T07:10:38.557",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449857,1762672238567,"fUSD",-500.0,0.00016486,2,"2025-11-09T07:10:38.567",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449858,1762672238578,"fUSD",-550.0,0.00016495,2,"2025-11-09T07:10:38.578",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449859,1762672238588,"fUSD",-270.0,0.00016496,2,"2025-11-09T07:10:38.588",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449860,1762672238598,"fUSD",-500.0,0.00016496,2,"2025-11-09T07:10:38.598",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449861,1762672238608,"fUSD",-500.0,0.00016496,2,"2025-11-09T07:10:38.608",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449862,1762672238618,"fUSD",-500.0,0.00016496,2,"2025-11-09T07:10:38.618",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449863,1762672238628,"fUSD",-538.32109464,0.00016496,2,"2025-11-09T07:10:38.628",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449864,1762672238638,"fUSD",-318.56503148,0.00016497,2,"2025-11-09T07:10:38.638",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449865,1762672238649,"fUSD",-21914.54792428,0.00016497,2,"2025-11-09T07:10:38.649",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449866,1762672238658,"fUSD",-500.0,0.00016573,2,"2025-11-09T07:10:38.658",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449867,1762672238668,"fUSD",-500.0,0.00016573,2,"2025-11-09T07:10:38.668",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449868,1762672238678,"fUSD",-500.0,0.00016573,2,"2025-11-09T07:10:38.678",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449869,1762672238688,"fUSD",-151.0,0.00016586,2,"2025-11-09T07:10:38.688",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449870,1762672238700,"fUSD",-151.0,0.00016586,2,"2025-11-09T07:10:38.700",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449871,1762672238711,"fUSD",-285.446191,0.00016586,2,"2025-11-09T07:10:38.711",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449872,1762672238720,"fUSD",-151.0,0.00016586,2,"2025-11-09T07:10:38.720",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449873,1762672238731,"fUSD",-151.0,0.00016586,2,"2025-11-09T07:10:38.731",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449874,1762672238743,"fUSD",-122.34104142,0.00016595,2,"2025-11-09T07:10:38.743",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449875,1762672238753,"fUSD",-315.01615017,0.00016595,2,"2025-11-09T07:10:38.753",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449876,1762672238763,"fUSD",-418212.80096104,0.00016596,2,"2025-11-09T07:10:38.763",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449877,1762672238921,"fUSD",-153.59182365,0.00016597,2,"2025-11-09T07:10:38.921",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449878,1762672238931,"fUSD",-1000.0,0.00016697,2,"2025-11-09T07:10:38.931",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449879,1762672238941,"fUSD",-166.66,0.00016723,2,"2025-11-09T07:10:38.941",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449880,1762672238950,"fUSD",-500.0,0.00016796,2,"2025-11-09T07:10:38.950",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449881,1762672238960,"fUSD",-1139.1,0.00016828,2,"2025-11-09T07:10:38.960",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449882,1762672238969,"fUSD",-724.43654782,0.00016856,2,"2025-11-09T07:10:38.969",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449883,1762672238980,"fUSD",-617.93,0.0001691,2,"2025-11-09T07:10:38.980",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449884,1762672238990,"fUSD",-150.99,0.00016922,2,"2025-11-09T07:10:38.990",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449885,1762672238999,"fUSD",-299.99,0.00016922,4,"2025-11-09T07:10:38.999",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449886,1762672239009,"fUSD",-9999.99,0.00016922,2,"2025-11-09T07:10:39.009",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449887,1762672239019,"fUSD",-9999.99,0.00016922,2,"2025-11-09T07:10:39.019",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449888,1762672239029,"fUSD",-250.0,0.00017,2,"2025-11-09T07:10:39.029",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449889,1762672239039,"fUSD",-166.66,0.00017061,2,"2025-11-09T07:10:39.039",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449890,1762672239049,"fUSD",-1257.48495089,0.00017084,2,"2025-11-09T07:10:39.049",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449891,1762672239059,"fUSD",-1000.0,0.00017121,2,"2025-11-09T07:10:39.059",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449892,1762672239068,"fUSD",-1000.0,0.00017121,2,"2025-11-09T07:10:39.068",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449893,1762672239077,"fUSD",-500.0,0.00017121,2,"2025-11-09T07:10:39.077",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449894,1762672239087,"fUSD",-231.85,0.00017263,2,"2025-11-09T07:10:39.087",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449895,1762672239097,"fUSD",-861.0,0.00017301,2,"2025-11-09T07:10:39.097",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449896,1762672239106,"fUSD",-1139.1,0.00017312,2,"2025-11-09T07:10:39.106",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449897,1762672239116,"fUSD",-861.0,0.00017326,2,"2025-11-09T07:10:39.116",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449898,1762672239126,"fUSD",-195.0,0.00017339,2,"2025-11-09T07:10:39.126",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449899,1762672239135,"fUSD",-426.30578535,0.00017339,2,"2025-11-09T07:10:39.135",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449900,1762672239145,"fUSD",-300.0,0.00017339,2,"2025-11-09T07:10:39.145",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449901,1762672239155,"fUSD",-861.0,0.00017358,2,"2025-11-09T07:10:39.155",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449902,1762672239165,"fUSD",-861.0,0.00017368,2,"2025-11-09T07:10:39.165",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449903,1762672239174,"fUSD",-861.0,0.00017381,2,"2025-11-09T07:10:39.174",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449904,1762672239185,"fUSD",-166.66,0.00017398,2,"2025-11-09T07:10:39.185",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449905,1762672239196,"fUSD",-861.0,0.00017414,2,"2025-11-09T07:10:39.196",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449906,1762672239205,"fUSD",-500.0,0.00017504,2,"2025-11-09T07:10:39.205",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449907,1762672239216,"fUSD",-1000.0,0.00017668,2,"2025-11-09T07:10:39.216",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449908,1762672239227,"fUSD",-1500.0,0.00017668,2,"2025-11-09T07:10:39.227",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449909,1762672239238,"fUSD",-166.66,0.00017736,2,"2025-11-09T07:10:39.238",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449910,1762672239248,"fUSD",-195.0,0.00017751,2,"2025-11-09T07:10:39.248",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449911,1762672239258,"fUSD",-300.0,0.00017751,2,"2025-11-09T07:10:39.258",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449912,1762672239269,"fUSD",-364.17274812,0.00017795,2,"2025-11-09T07:10:39.269",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449913,1762672239279,"fUSD",-300.0,0.00017795,2,"2025-11-09T07:10:39.279",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449914,1762672239289,"fUSD",-2500.0,0.00017795,2,"2025-11-09T07:10:39.289",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449915,1762672239299,"fUSD",-3676.96633259,0.00017795,4,"2025-11-09T07:10:39.299",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449916,1762672239310,"fUSD",-193.0,0.00017795,2,"2025-11-09T07:10:39.310",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449917,1762672239320,"fUSD",-1139.1,0.00017795,2,"2025-11-09T07:10:39.320",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449918,1762672239331,"fUSD",-451.92,0.00017805,2,"2025-11-09T07:10:39.331",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449919,1762672239341,"fUSD",-310.38743545,0.0001784,2,"2025-11-09T07:10:39.341",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449920,1762672239352,"fUSD",-250.0,0.0001784,2,"2025-11-09T07:10:39.352",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449921,1762672239363,"fUSD",-300.0,0.0001784,2,"2025-11-09T07:10:39.363",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449922,1762672239373,"fUSD",-1090.72386166,0.0001784,2,"2025-11-09T07:10:39.373",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449923,1762672239384,"fUSD",-195.0,0.0001784,2,"2025-11-09T07:10:39.384",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449924,1762672239395,"fUSD",-300.0,0.0001784,2,"2025-11-09T07:10:39.395",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449925,1762672239406,"fUSD",-300.0,0.0001784,2,"2025-11-09T07:10:39.406",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449926,1762672239417,"fUSD",-300.0,0.0001784,2,"2025-11-09T07:10:39.417",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449927,1762672239427,"fUSD",-861.0,0.00017891,2,"2025-11-09T07:10:39.427",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449928,1762672239437,"fUSD",-420.0,0.00017942,2,"2025-11-09T07:10:39.437",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449929,1762672239446,"fUSD",-420.0,0.00017942,2,"2025-11-09T07:10:39.446",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449930,1762672239457,"fUSD",-174.226309,0.00018,2,"2025-11-09T07:10:39.457",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449931,1762672239467,"fUSD",-157.89045,0.00018,2,"2025-11-09T07:10:39.467",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449932,1762672239477,"fUSD",-835.48,0.00018,7,"2025-11-09T07:10:39.477",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449933,1762672239489,"fUSD",-1680.0,0.0001803,2,"2025-11-09T07:10:39.489",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449934,1762672239499,"fUSD",-861.0,0.00018033,2,"2025-11-09T07:10:39.499",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449935,1762672239508,"fUSD",-861.0,0.00018061,2,"2025-11-09T07:10:39.508",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449936,1762672239517,"fUSD",-2000.0,0.000181,2,"2025-11-09T07:10:39.517",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449937,1762672239527,"fUSD",-861.0,0.00018101,2,"2025-11-09T07:10:39.527",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449938,1762672239537,"fUSD",-298.43740158,0.00018164,2,"2025-11-09T07:10:39.537",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449939,1762672239546,"fUSD",-508.31279467,0.00018216,2,"2025-11-09T07:10:39.546",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449940,1762672239556,"fUSD",-861.0,0.00018228,2,"2025-11-09T07:10:39.556",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449941,1762672239566,"fUSD",-1139.1,0.00018279,2,"2025-11-09T07:10:39.566",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449942,1762672239576,"fUSD",-861.0,0.00018292,2,"2025-11-09T07:10:39.576",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449943,1762672239585,"fUSD",-861.0,0.00018313,2,"2025-11-09T07:10:39.585",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449944,1762672239595,"fUSD",-162.61440694,0.00018329,2,"2025-11-09T07:10:39.595",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449945,1762672239605,"fUSD",-660.65,0.0001834,2,"2025-11-09T07:10:39.605",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449946,1762672239615,"fUSD",-861.0,0.00018349,2,"2025-11-09T07:10:39.615",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449947,1762672239626,"fUSD",-21914.54792423,0.00018408,2,"2025-11-09T07:10:39.626",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449948,1762672239636,"fUSD",-861.0,0.00018423,2,"2025-11-09T07:10:39.636",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449949,1762672239646,"fUSD",-23736.97879509,0.00018453,2,"2025-11-09T07:10:39.646",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449950,1762672239656,"fUSD",-227.67797223,0.00018462,2,"2025-11-09T07:10:39.656",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449951,1762672239666,"fUSD",-298.43740158,0.00018485,2,"2025-11-09T07:10:39.666",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449952,1762672239675,"fUSD",-861.0,0.00018492,2,"2025-11-09T07:10:39.675",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449953,1762672239685,"fUSD",-861.0,0.00018501,2,"2025-11-09T07:10:39.685",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449954,1762672239695,"fUSD",-150.0,0.00018532,2,"2025-11-09T07:10:39.695",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449955,1762672239709,"fUSD",-500.0,0.00018532,2,"2025-11-09T07:10:39.709",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449956,1762672239719,"fUSD",-150.0,0.00018532,2,"2025-11-09T07:10:39.719",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449957,1762672239728,"fUSD",-472.0,0.00018532,2,"2025-11-09T07:10:39.728",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449958,1762672239740,"fUSD",-500.0,0.00018532,2,"2025-11-09T07:10:39.740",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449959,1762672239750,"fUSD",-162.69130558,0.00018532,2,"2025-11-09T07:10:39.750",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449960,1762672239760,"fUSD",-153.89248172,0.00018532,2,"2025-11-09T07:10:39.760",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449961,1762672239770,"fUSD",-150.0,0.00018532,2,"2025-11-09T07:10:39.770",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449962,1762672239782,"fUSD",-150.0,0.00018532,2,"2025-11-09T07:10:39.782",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449963,1762672239792,"fUSD",-861.0,0.00018576,2,"2025-11-09T07:10:39.792",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449964,1762672239801,"fUSD",-861.0,0.00018606,2,"2025-11-09T07:10:39.801",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449965,1762672239811,"fUSD",-150.0,0.00018669,2,"2025-11-09T07:10:39.811",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449966,1762672239820,"fUSD",-500.0,0.00018669,2,"2025-11-09T07:10:39.820",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449967,1762672239830,"fUSD",-150.0,0.00018669,2,"2025-11-09T07:10:39.830",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449968,1762672239840,"fUSD",-472.0,0.00018669,2,"2025-11-09T07:10:39.840",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449969,1762672239849,"fUSD",-500.0,0.00018669,2,"2025-11-09T07:10:39.849",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449970,1762672239859,"fUSD",-150.0,0.00018669,2,"2025-11-09T07:10:39.859",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449971,1762672239869,"fUSD",-1139.1,0.00018763,2,"2025-11-09T07:10:39.869",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449972,1762672239878,"fUSD",-861.0,0.00018786,2,"2025-11-09T07:10:39.878",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449973,1762672239887,"fUSD",-298.43740158,0.00018805,2,"2025-11-09T07:10:39.887",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449974,1762672239897,"fUSD",-200.0,0.00018806,2,"2025-11-09T07:10:39.897",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449975,1762672239906,"fUSD",-500.0,0.00018806,2,"2025-11-09T07:10:39.906",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449976,1762672239915,"fUSD",-162.27802841,0.00018806,2,"2025-11-09T07:10:39.915",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449977,1762672239925,"fUSD",-472.0,0.00018806,2,"2025-11-09T07:10:39.925",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449978,1762672239934,"fUSD",-500.0,0.00018806,2,"2025-11-09T07:10:39.934",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449979,1762672239943,"fUSD",-281.92420023,0.00018806,2,"2025-11-09T07:10:39.943",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449980,1762672239955,"fUSD",-861.0,0.00018849,2,"2025-11-09T07:10:39.955",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449981,1762672239970,"fUSD",-861.0,0.00018891,2,"2025-11-09T07:10:39.970",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449982,1762672239987,"fUSD",-500.0,0.000189,6,"2025-11-09T07:10:39.987",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449983,1762672240000,"fUSD",-5000.0,0.00018902,2,"2025-11-09T07:10:40.000",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449984,1762672240013,"fUSD",-472.0,0.00018943,2,"2025-11-09T07:10:40.013",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449985,1762672240028,"fUSD",-500.0,0.00018943,2,"2025-11-09T07:10:40.028",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449986,1762672240044,"fUSD",-300.0,0.00019,2,"2025-11-09T07:10:40.044",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449987,1762672240059,"fUSD",-207886.01810996,0.00019,2,"2025-11-09T07:10:40.059",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449988,1762672240072,"fUSD",-861.0,0.00019002,2,"2025-11-09T07:10:40.072",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449989,1762672240085,"fUSD",-318.56503143,0.00019003,2,"2025-11-09T07:10:40.085",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449990,1762672240097,"fUSD",-861.0,0.00019029,2,"2025-11-09T07:10:40.097",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449991,1762672240109,"fUSD",-861.0,0.00019055,2,"2025-11-09T07:10:40.109",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449992,1762672240124,"fUSD",-472.0,0.0001908,2,"2025-11-09T07:10:40.124",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449993,1762672240137,"fUSD",-500.0,0.0001908,2,"2025-11-09T07:10:40.137",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449994,1762672240152,"fUSD",-1273.0,0.00019092,2,"2025-11-09T07:10:40.152",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449996,1762672240166,"fUSD",-813.0,0.00019092,2,"2025-11-09T07:10:40.166",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449997,1762672240180,"fUSD",-1189.0,0.00019092,2,"2025-11-09T07:10:40.180",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449998,1762672240193,"fUSD",-906.0,0.00019092,2,"2025-11-09T07:10:40.193",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393449999,1762672240207,"fUSD",-6478.0,0.00019092,2,"2025-11-09T07:10:40.207",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450000,1762672240221,"fUSD",-6661.0,0.00019092,2,"2025-11-09T07:10:40.221",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450001,1762672240234,"fUSD",-559.0,0.00019092,2,"2025-11-09T07:10:40.234",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450002,1762672240247,"fUSD",-200.0,0.00019108,2,"2025-11-09T07:10:40.247",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450003,1762672240260,"fUSD",-150.0,0.00019108,2,"2025-11-09T07:10:40.260",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450004,1762672240276,"fUSD",-150.115,0.00019108,2,"2025-11-09T07:10:40.276",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450005,1762672240290,"fUSD",-150.0,0.00019108,2,"2025-11-09T07:10:40.290",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450006,1762672240304,"fUSD",-150.177,0.00019108,2,"2025-11-09T07:10:40.304",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450007,1762672240316,"fUSD",-150.0,0.00019108,2,"2025-11-09T07:10:40.316",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450008,1762672240327,"fUSD",-211.33,0.00019108,2,"2025-11-09T07:10:40.327",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450009,1762672240339,"fUSD",-288.312,0.00019108,2,"2025-11-09T07:10:40.339",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450010,1762672240355,"fUSD",-188.931,0.00019108,2,"2025-11-09T07:10:40.355",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450011,1762672240369,"fUSD",-162.145,0.00019108,2,"2025-11-09T07:10:40.369",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450012,1762672240380,"fUSD",-269.989,0.00019108,2,"2025-11-09T07:10:40.380",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450013,1762672240391,"fUSD",-209.91,0.00019108,2,"2025-11-09T07:10:40.391",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450014,1762672240404,"fUSD",-266.384,0.00019108,2,"2025-11-09T07:10:40.404",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450015,1762672240419,"fUSD",-221.249,0.00019108,2,"2025-11-09T07:10:40.419",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450016,1762672240432,"fUSD",-608.0,0.00019108,2,"2025-11-09T07:10:40.432",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450017,1762672240443,"fUSD",-1316.0,0.00019108,2,"2025-11-09T07:10:40.443",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450018,1762672240455,"fUSD",-3432.26,0.00019108,2,"2025-11-09T07:10:40.455",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450019,1762672240468,"fUSD",-576.362,0.00019108,2,"2025-11-09T07:10:40.468",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450020,1762672240480,"fUSD",-823.0,0.00019108,2,"2025-11-09T07:10:40.480",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450021,1762672240492,"fUSD",-1602.924,0.00019108,2,"2025-11-09T07:10:40.492",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450022,1762672240504,"fUSD",-989.37,0.00019108,2,"2025-11-09T07:10:40.504",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450023,1762672240516,"fUSD",-298.43740158,0.00019126,2,"2025-11-09T07:10:40.516",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450024,1762672240530,"fUSD",-472.0,0.00019217,2,"2025-11-09T07:10:40.530",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450025,1762672240542,"fUSD",-500.0,0.00019217,2,"2025-11-09T07:10:40.542",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450026,1762672240555,"fUSD",-472.0,0.00019354,2,"2025-11-09T07:10:40.555",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450027,1762672240568,"fUSD",-500.0,0.00019354,2,"2025-11-09T07:10:40.568",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450028,1762672240580,"fUSD",-989.37,0.00019382,2,"2025-11-09T07:10:40.580",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450029,1762672240592,"fUSD",-298.73583898,0.00019447,2,"2025-11-09T07:10:40.592",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450030,1762672240605,"fUSD",-472.0,0.00019491,2,"2025-11-09T07:10:40.605",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450031,1762672240617,"fUSD",-500.0,0.00019491,2,"2025-11-09T07:10:40.617",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450032,1762672240629,"fUSD",-587.0,0.00019608,2,"2025-11-09T07:10:40.629",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450033,1762672240642,"fUSD",-587.0,0.00019608,2,"2025-11-09T07:10:40.642",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450034,1762672240654,"fUSD",-472.0,0.00019628,2,"2025-11-09T07:10:40.654",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450035,1762672240667,"fUSD",-500.0,0.00019628,2,"2025-11-09T07:10:40.667",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450036,1762672240680,"fUSD",-989.37,0.00019656,2,"2025-11-09T07:10:40.680",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450037,1762672240692,"fUSD",-3098.0,0.000197,2,"2025-11-09T07:10:40.692",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450038,1762672240707,"fUSD",-472.0,0.00019765,2,"2025-11-09T07:10:40.707",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450039,1762672240719,"fUSD",-500.0,0.00019765,2,"2025-11-09T07:10:40.719",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450040,1762672240733,"fUSD",-161.0,0.000198,3,"2025-11-09T07:10:40.733",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450042,1762672240746,"fUSD",-161.0,0.000198,3,"2025-11-09T07:10:40.746",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450044,1762672240760,"fUSD",-158.99,0.000198,3,"2025-11-09T07:10:40.760",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450046,1762672240774,"fUSD",-2351.0,0.00019803,2,"2025-11-09T07:10:40.774",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450047,1762672240787,"fUSD",-589.956,0.00019839,2,"2025-11-09T07:10:40.787",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450048,1762672240800,"fUSD",-472.0,0.00019902,2,"2025-11-09T07:10:40.800",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450049,1762672240812,"fUSD",-500.0,0.00019902,2,"2025-11-09T07:10:40.812",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450050,1762672240824,"fUSD",-165.59,0.0001992,2,"2025-11-09T07:10:40.824",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450051,1762672240837,"fUSD",-989.37,0.0001993,2,"2025-11-09T07:10:40.837",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450052,1762672240849,"fUSD",-472.0,0.00020039,2,"2025-11-09T07:10:40.849",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450053,1762672240861,"fUSD",-500.0,0.00020039,2,"2025-11-09T07:10:40.861",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450054,1762672240873,"fUSD",-22685.289367,0.00020054,2,"2025-11-09T07:10:40.873",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450055,1762672240887,"fUSD",-472.0,0.00020176,2,"2025-11-09T07:10:40.887",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450056,1762672240899,"fUSD",-500.0,0.00020176,2,"2025-11-09T07:10:40.899",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450057,1762672240911,"fUSD",-1000.0,0.00020187,2,"2025-11-09T07:10:40.911",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450058,1762672240923,"fUSD",-989.37,0.00020204,2,"2025-11-09T07:10:40.923",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450059,1762672240935,"fUSD",-500.0,0.00020306,2,"2025-11-09T07:10:40.935",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450060,1762672240947,"fUSD",-150.0,0.00020309,2,"2025-11-09T07:10:40.947",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450061,1762672240959,"fUSD",-472.0,0.00020313,2,"2025-11-09T07:10:40.959",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450062,1762672240972,"fUSD",-500.0,0.00020313,2,"2025-11-09T07:10:40.972",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450063,1762672240984,"fUSD",-21914.54792423,0.0002032,2,"2025-11-09T07:10:40.984",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450064,1762672240996,"fUSD",-151.0,0.00020406,2,"2025-11-09T07:10:40.996",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450065,1762672241008,"fUSD",-23736.97879509,0.00020409,2,"2025-11-09T07:10:41.008",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450066,1762672241020,"fUSD",-472.0,0.0002045,2,"2025-11-09T07:10:41.020",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450067,1762672241033,"fUSD",-500.0,0.0002045,2,"2025-11-09T07:10:41.033",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450068,1762672241045,"fUSD",-989.37,0.00020478,2,"2025-11-09T07:10:41.045",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450069,1762672241057,"fUSD",-174.226309,0.000205,2,"2025-11-09T07:10:41.057",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450070,1762672241069,"fUSD",-157.89045,0.000205,2,"2025-11-09T07:10:41.069",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450071,1762672241081,"fUSD",-472.0,0.00020587,2,"2025-11-09T07:10:41.081",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450072,1762672241092,"fUSD",-395.34756632,0.00020587,2,"2025-11-09T07:10:41.092",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450073,1762672241105,"fUSD",-162.61440694,0.0002062,2,"2025-11-09T07:10:41.105",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450074,1762672241117,"fUSD",-773.0,0.000207,2,"2025-11-09T07:10:41.117",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450075,1762672241130,"fUSD",-447.0,0.000207,2,"2025-11-09T07:10:41.130",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450076,1762672241143,"fUSD",-472.0,0.00020724,2,"2025-11-09T07:10:41.143",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450077,1762672241155,"fUSD",-989.37,0.00020752,2,"2025-11-09T07:10:41.155",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450078,1762672241167,"fUSD",-3372.45,0.00020759,2,"2025-11-09T07:10:41.167",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450079,1762672241179,"fUSD",-1000.0,0.000208,2,"2025-11-09T07:10:41.179",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450080,1762672241192,"fUSD",-5061.7722494,0.00020854,2,"2025-11-09T07:10:41.192",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450081,1762672241205,"fUSD",-472.0,0.00020861,2,"2025-11-09T07:10:41.205",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450082,1762672241218,"fUSD",-472.0,0.00020998,2,"2025-11-09T07:10:41.218",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450083,1762672241231,"fUSD",-350.0,0.00021,2,"2025-11-09T07:10:41.231",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450084,1762672241242,"fUSD",-478.20968403,0.00021002,2,"2025-11-09T07:10:41.242",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450085,1762672241252,"fUSD",-989.37193284,0.00021025,2,"2025-11-09T07:10:41.252",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450086,1762672241427,"fUSD",-231.85,0.00021049,2,"2025-11-09T07:10:41.427",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450087,1762672241440,"fUSD",-153.59182362,0.00021089,2,"2025-11-09T07:10:41.440",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450088,1762672241449,"fUSD",-472.0,0.00021135,2,"2025-11-09T07:10:41.449",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450089,1762672241459,"fUSD",-2000.0,0.00021229,2,"2025-11-09T07:10:41.459",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450090,1762672241468,"fUSD",-200.0,0.00021229,2,"2025-11-09T07:10:41.468",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450091,1762672241478,"fUSD",-472.0,0.00021272,2,"2025-11-09T07:10:41.478",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450092,1762672241488,"fUSD",-472.0,0.00021409,2,"2025-11-09T07:10:41.488",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450093,1762672241498,"fUSD",-823.0,0.00021429,2,"2025-11-09T07:10:41.498",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450094,1762672241508,"fUSD",-823.0,0.00021429,2,"2025-11-09T07:10:41.508",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450095,1762672241518,"fUSD",-318.56503143,0.0002151,2,"2025-11-09T07:10:41.518",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450096,1762672241528,"fUSD",-472.0,0.00021546,2,"2025-11-09T07:10:41.528",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450097,1762672241538,"fUSD",-3943.0,0.00021648,2,"2025-11-09T07:10:41.538",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450098,1762672241547,"fUSD",-474.61479719,0.00021683,2,"2025-11-09T07:10:41.547",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450099,1762672241558,"fUSD",-3292.0,0.00021751,2,"2025-11-09T07:10:41.558",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450100,1762672241567,"fUSD",-2000.0,0.000218,2,"2025-11-09T07:10:41.567",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450101,1762672241576,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.576",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450102,1762672241586,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.586",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450103,1762672241595,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.595",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450104,1762672241605,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.605",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450105,1762672241615,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.615",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450106,1762672241625,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.625",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450107,1762672241635,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.635",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450108,1762672241645,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.645",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450109,1762672241654,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.654",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450110,1762672241664,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.664",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450111,1762672241674,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.674",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450112,1762672241683,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.683",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450113,1762672241694,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.694",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450114,1762672241708,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.708",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450115,1762672241717,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.717",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450116,1762672241727,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.727",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450117,1762672241736,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.736",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450118,1762672241747,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.747",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450119,1762672241756,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.756",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450120,1762672241766,"fUSD",-800.0,0.00021918,4,"2025-11-09T07:10:41.766",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450121,1762672241777,"fUSD",-500.0,0.00021918,2,"2025-11-09T07:10:41.777",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450122,1762672241787,"fUSD",-150.0,0.00021918,2,"2025-11-09T07:10:41.787",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450123,1762672241796,"fUSD",-1154.65052907,0.00022008,2,"2025-11-09T07:10:41.796",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450124,1762672241806,"fUSD",-438.53661058,0.00022055,2,"2025-11-09T07:10:41.806",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450125,1762672241815,"fUSD",-1689.36514313,0.00022089,2,"2025-11-09T07:10:41.815",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450126,1762672241824,"fUSD",-1273.0,0.00022092,2,"2025-11-09T07:10:41.824",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450127,1762672241833,"fUSD",-813.0,0.00022092,2,"2025-11-09T07:10:41.833",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450128,1762672241843,"fUSD",-1189.0,0.00022092,2,"2025-11-09T07:10:41.843",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450129,1762672241853,"fUSD",-906.0,0.00022092,2,"2025-11-09T07:10:41.853",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450130,1762672241862,"fUSD",-6478.0,0.00022092,2,"2025-11-09T07:10:41.862",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450131,1762672241872,"fUSD",-6661.0,0.00022092,2,"2025-11-09T07:10:41.872",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450132,1762672241882,"fUSD",-559.0,0.00022092,2,"2025-11-09T07:10:41.882",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450133,1762672241892,"fUSD",-150.0,0.00022108,2,"2025-11-09T07:10:41.892",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450134,1762672241901,"fUSD",-150.0,0.00022108,2,"2025-11-09T07:10:41.901",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450135,1762672241911,"fUSD",-150.0,0.00022108,2,"2025-11-09T07:10:41.911",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450136,1762672241921,"fUSD",-150.0,0.00022108,2,"2025-11-09T07:10:41.921",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450137,1762672241931,"fUSD",-150.0,0.00022108,2,"2025-11-09T07:10:41.931",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450138,1762672241940,"fUSD",-150.0,0.00022108,2,"2025-11-09T07:10:41.940",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450139,1762672241950,"fUSD",-150.0,0.00022108,2,"2025-11-09T07:10:41.950",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450140,1762672241959,"fUSD",-608.0,0.00022108,2,"2025-11-09T07:10:41.959",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450141,1762672241969,"fUSD",-1316.0,0.00022108,2,"2025-11-09T07:10:41.969",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450142,1762672241979,"fUSD",-3425.0,0.00022108,2,"2025-11-09T07:10:41.979",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450143,1762672241989,"fUSD",-574.0,0.00022108,2,"2025-11-09T07:10:41.989",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450144,1762672241998,"fUSD",-820.0,0.00022108,2,"2025-11-09T07:10:41.998",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450145,1762672242008,"fUSD",-1596.0,0.00022108,2,"2025-11-09T07:10:42.008",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450146,1762672242018,"fUSD",-21914.54792423,0.00022231,2,"2025-11-09T07:10:42.018",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450147,1762672242027,"fUSD",-3378.30064858,0.000223,2,"2025-11-09T07:10:42.027",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450148,1762672242037,"fUSD",-23736.97879509,0.00022365,2,"2025-11-09T07:10:42.037",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450149,1762672242046,"fUSD",-200.0,0.000228,2,"2025-11-09T07:10:42.046",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450150,1762672242056,"fUSD",-162.61440694,0.00022912,2,"2025-11-09T07:10:42.056",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450151,1762672242066,"fUSD",-174.226309,0.00023,2,"2025-11-09T07:10:42.066",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450152,1762672242075,"fUSD",-151.939036,0.00023,2,"2025-11-09T07:10:42.075",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450153,1762672242084,"fUSD",-157.89045,0.00023,2,"2025-11-09T07:10:42.084",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450154,1762672242094,"fUSD",-400.0,0.00023,2,"2025-11-09T07:10:42.094",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450155,1762672242103,"fUSD",-500.0,0.00023288,2,"2025-11-09T07:10:42.103",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450156,1762672242113,"fUSD",-231.85,0.00023334,2,"2025-11-09T07:10:42.113",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450157,1762672242122,"fUSD",-1152.0,0.00023419,2,"2025-11-09T07:10:42.122",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450158,1762672242131,"fUSD",-1152.0,0.00023419,2,"2025-11-09T07:10:42.131",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450159,1762672242141,"fUSD",-500.0,0.00023425,2,"2025-11-09T07:10:42.141",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450160,1762672242150,"fUSD",-357.82697939,0.00023562,2,"2025-11-09T07:10:42.150",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450161,1762672242161,"fUSD",-4609.0,0.00023889,2,"2025-11-09T07:10:42.161",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450162,1762672242170,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.170",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450163,1762672242180,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.180",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450164,1762672242189,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.189",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450165,1762672242198,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.198",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450166,1762672242208,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.208",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450167,1762672242217,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.217",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450168,1762672242226,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.226",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450169,1762672242236,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.236",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450170,1762672242245,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.245",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450171,1762672242255,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.255",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450172,1762672242264,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.264",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450173,1762672242273,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.273",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450174,1762672242282,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.282",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450175,1762672242291,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.291",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450176,1762672242300,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.300",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450177,1762672242310,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.310",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450178,1762672242319,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.319",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450179,1762672242328,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.328",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450180,1762672242338,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.338",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450181,1762672242347,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.347",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450182,1762672242356,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.356",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450183,1762672242365,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.365",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450184,1762672242374,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.374",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450185,1762672242384,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.384",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450186,1762672242394,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.394",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450187,1762672242404,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.404",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450188,1762672242414,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.414",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450189,1762672242423,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.423",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450190,1762672242432,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.432",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450191,1762672242442,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.442",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450192,1762672242452,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.452",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450193,1762672242461,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.461",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450194,1762672242471,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.471",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450195,1762672242481,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.481",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450196,1762672242493,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.493",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450197,1762672242502,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.502",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450198,1762672242511,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.511",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450199,1762672242521,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.521",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450200,1762672242530,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.530",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450201,1762672242540,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.540",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450202,1762672242550,"fUSD",-336.24,0.000239,7,"2025-11-09T07:10:42.550",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450203,1762672242559,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.559",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450204,1762672242570,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.570",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450205,1762672242581,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.581",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450206,1762672242591,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.591",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450207,1762672242602,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.602",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450208,1762672242611,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.611",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450209,1762672242621,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.621",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450210,1762672242630,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.630",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450211,1762672242640,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.640",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450212,1762672242649,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.649",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450213,1762672242659,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.659",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450214,1762672242668,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.668",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450215,1762672242678,"fUSD",-500.0,0.000239,7,"2025-11-09T07:10:42.678",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450216,1762672242688,"fUSD",-170.36,0.000239,7,"2025-11-09T07:10:42.688",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450217,1762672242698,"fUSD",-1100.0,0.000239,8,"2025-11-09T07:10:42.698",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450218,1762672242711,"fUSD",-165.59,0.00023904,2,"2025-11-09T07:10:42.711",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450219,1762672242721,"fUSD",-698.81,0.00023937,2,"2025-11-09T07:10:42.721",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450220,1762672242731,"fUSD",-477.03,0.00023937,2,"2025-11-09T07:10:42.731",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450221,1762672242743,"fUSD",-477.12,0.00023937,2,"2025-11-09T07:10:42.743",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450222,1762672242752,"fUSD",-985.54,0.00023937,2,"2025-11-09T07:10:42.752",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450223,1762672242762,"fUSD",-1396.25,0.00023937,2,"2025-11-09T07:10:42.762",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450224,1762672242772,"fUSD",-698.81,0.00023937,2,"2025-11-09T07:10:42.772",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450225,1762672242784,"fUSD",-711.3,0.00023937,2,"2025-11-09T07:10:42.784",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450226,1762672242793,"fUSD",-698.81,0.00023937,2,"2025-11-09T07:10:42.793",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450227,1762672242803,"fUSD",-1495.69,0.00023937,2,"2025-11-09T07:10:42.803",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450228,1762672242813,"fUSD",-419.37,0.00023938,2,"2025-11-09T07:10:42.813",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450229,1762672242822,"fUSD",-318.56503143,0.00024016,2,"2025-11-09T07:10:42.822",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450230,1762672242832,"fUSD",-21914.54792423,0.00024143,2,"2025-11-09T07:10:42.832",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450231,1762672242841,"fUSD",-221.92525619,0.00024305,2,"2025-11-09T07:10:42.841",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450232,1762672242851,"fUSD",-23736.97879509,0.00024321,2,"2025-11-09T07:10:42.851",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450233,1762672242860,"fUSD",-478.20968403,0.00024428,7,"2025-11-09T07:10:42.860",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450234,1762672242871,"fUSD",-150.0,0.00024475,2,"2025-11-09T07:10:42.871",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450235,1762672242880,"fUSD",-1000.0,0.000245,2,"2025-11-09T07:10:42.880",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450236,1762672242890,"fUSD",-150.0,0.00024545,2,"2025-11-09T07:10:42.890",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450237,1762672242900,"fUSD",-279.46314,0.0002455,2,"2025-11-09T07:10:42.900",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450238,1762672242909,"fUSD",-151.53,0.00024559,2,"2025-11-09T07:10:42.909",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450239,1762672242919,"fUSD",-714.7043042,0.0002456,2,"2025-11-09T07:10:42.919",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450240,1762672242928,"fUSD",-221.92525619,0.00024568,2,"2025-11-09T07:10:42.928",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450241,1762672242937,"fUSD",-317002.7147849,0.00024569,2,"2025-11-09T07:10:42.937",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450242,1762672242947,"fUSD",-150.0,0.00024581,2,"2025-11-09T07:10:42.947",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450243,1762672242956,"fUSD",-279.46314,0.0002462,2,"2025-11-09T07:10:42.956",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450244,1762672242966,"fUSD",-3098.0,0.00024625,2,"2025-11-09T07:10:42.966",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450245,1762672242975,"fUSD",-2647.6086906,0.00024627,2,"2025-11-09T07:10:42.975",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450246,1762672242985,"fUSD",-1416.18,0.00024658,2,"2025-11-09T07:10:42.985",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450247,1762672242995,"fUSD",-415.8,0.0002467,2,"2025-11-09T07:10:42.995",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450249,1762672243005,"fUSD",-303.18,0.00024694,2,"2025-11-09T07:10:43.005",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450250,1762672243015,"fUSD",-1000.0,0.00024728,2,"2025-11-09T07:10:43.015",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450251,1762672243025,"fUSD",-150.0,0.00024739,2,"2025-11-09T07:10:43.025",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450253,1762672243035,"fUSD",-2000.0,0.00024776,2,"2025-11-09T07:10:43.035",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450254,1762672243045,"fUSD",-151.0,0.00024797,7,"2025-11-09T07:10:43.045",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450255,1762672243056,"fUSD",-478.20968403,0.000248,3,"2025-11-09T07:10:43.056",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450256,1762672243065,"fUSD",-174.226309,0.000248,3,"2025-11-09T07:10:43.065",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450257,1762672243076,"fUSD",-150.0,0.000248,2,"2025-11-09T07:10:43.076",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450258,1762672243086,"fUSD",-1293.03134316,0.000248,2,"2025-11-09T07:10:43.086",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450259,1762672243095,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.095",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450260,1762672243105,"fUSD",-152.0,0.000248,2,"2025-11-09T07:10:43.105",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450261,1762672243114,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.114",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450262,1762672243124,"fUSD",-152.0,0.000248,2,"2025-11-09T07:10:43.124",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450263,1762672243133,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.133",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450264,1762672243142,"fUSD",-152.0,0.000248,2,"2025-11-09T07:10:43.142",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450265,1762672243152,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.152",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450266,1762672243162,"fUSD",-152.0,0.000248,2,"2025-11-09T07:10:43.162",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450267,1762672243171,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.171",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450268,1762672243181,"fUSD",-155.0,0.000248,2,"2025-11-09T07:10:43.181",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450269,1762672243190,"fUSD",-152.0,0.000248,2,"2025-11-09T07:10:43.190",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450270,1762672243200,"fUSD",-152.0,0.000248,2,"2025-11-09T07:10:43.200",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450271,1762672243210,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.210",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450272,1762672243219,"fUSD",-155.65988123,0.000248,2,"2025-11-09T07:10:43.219",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450273,1762672243229,"fUSD",-152.0,0.000248,2,"2025-11-09T07:10:43.229",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450274,1762672243240,"fUSD",-152.0,0.000248,2,"2025-11-09T07:10:43.240",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450275,1762672243250,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.250",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450276,1762672243260,"fUSD",-284.7786349,0.000248,2,"2025-11-09T07:10:43.260",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450277,1762672243270,"fUSD",-152.0,0.000248,2,"2025-11-09T07:10:43.270",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450278,1762672243279,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.279",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450279,1762672243288,"fUSD",-152.0,0.000248,2,"2025-11-09T07:10:43.288",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450280,1762672243298,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.298",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450281,1762672243307,"fUSD",-152.0,0.000248,2,"2025-11-09T07:10:43.307",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450283,1762672243318,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.318",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450285,1762672243327,"fUSD",-152.0,0.000248,2,"2025-11-09T07:10:43.327",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450286,1762672243337,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.337",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450287,1762672243347,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.347",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450289,1762672243356,"fUSD",-827.0,0.000248,2,"2025-11-09T07:10:43.356",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450290,1762672243366,"fUSD",-152.0,0.000248,2,"2025-11-09T07:10:43.366",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450291,1762672243375,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.375",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450292,1762672243385,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.385",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450293,1762672243395,"fUSD",-152.0,0.000248,2,"2025-11-09T07:10:43.395",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450294,1762672243404,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.404",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450295,1762672243414,"fUSD",-827.0,0.000248,2,"2025-11-09T07:10:43.414",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450296,1762672243424,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.424",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450297,1762672243434,"fUSD",-152.0,0.000248,2,"2025-11-09T07:10:43.434",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450298,1762672243444,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.444",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450299,1762672243453,"fUSD",-827.0,0.000248,2,"2025-11-09T07:10:43.453",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450300,1762672243463,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.463",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450301,1762672243473,"fUSD",-152.0,0.000248,2,"2025-11-09T07:10:43.473",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450302,1762672243484,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.484",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450303,1762672243494,"fUSD",-827.0,0.000248,2,"2025-11-09T07:10:43.494",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450304,1762672243503,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.503",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450305,1762672243513,"fUSD",-152.0,0.000248,2,"2025-11-09T07:10:43.513",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450306,1762672243522,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.522",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450307,1762672243532,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.532",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450308,1762672243541,"fUSD",-827.0,0.000248,2,"2025-11-09T07:10:43.541",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450309,1762672243552,"fUSD",-290.0009825,0.000248,2,"2025-11-09T07:10:43.552",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450310,1762672243562,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.562",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450311,1762672243572,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.572",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450312,1762672243582,"fUSD",-827.0,0.000248,2,"2025-11-09T07:10:43.582",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450313,1762672243593,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.593",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450314,1762672243603,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.603",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450315,1762672243614,"fUSD",-827.0,0.000248,2,"2025-11-09T07:10:43.614",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450316,1762672243623,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.623",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450317,1762672243633,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.633",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450318,1762672243643,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.643",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450319,1762672243652,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.652",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450320,1762672243662,"fUSD",-768.8328181,0.000248,2,"2025-11-09T07:10:43.662",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450321,1762672243671,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.671",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450322,1762672243681,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.681",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450323,1762672243691,"fUSD",-1242.0,0.000248,2,"2025-11-09T07:10:43.691",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450324,1762672243702,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.702",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450325,1762672243712,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.712",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450326,1762672243722,"fUSD",-540.24567319,0.000248,2,"2025-11-09T07:10:43.722",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450327,1762672243732,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.732",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450328,1762672243742,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.742",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450329,1762672243754,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.754",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450330,1762672243764,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.764",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450331,1762672243775,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.775",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450332,1762672243786,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.786",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450333,1762672243796,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.796",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450334,1762672243806,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.806",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450335,1762672243816,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.816",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450336,1762672243825,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.825",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450337,1762672243835,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.835",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450338,1762672243844,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.844",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450340,1762672243854,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.854",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450342,1762672243863,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.863",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450343,1762672243872,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.872",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450344,1762672243882,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.882",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450345,1762672243891,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.891",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450346,1762672243901,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.901",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450347,1762672243911,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.911",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450348,1762672243921,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.921",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450349,1762672243930,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.930",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450350,1762672243939,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.939",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450351,1762672243949,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.949",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450352,1762672243959,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.959",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450353,1762672243968,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.968",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450354,1762672243978,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.978",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450355,1762672243990,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:43.990",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450356,1762672244000,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:44.000",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450357,1762672244011,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:44.011",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450358,1762672244021,"fUSD",-151.0,0.000248,2,"2025-11-09T07:10:44.021",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450359,1762672244031,"fUSD",-194.6588664,0.000248,2,"2025-11-09T07:10:44.031",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450360,1762672244040,"fUSD",-394.0,0.000248,2,"2025-11-09T07:10:44.040",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450361,1762672244050,"fUSD",-150.0,0.000248,2,"2025-11-09T07:10:44.050",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450362,1762672244060,"fUSD",-3377.78169785,0.000248,2,"2025-11-09T07:10:44.060",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450363,1762672244070,"fUSD",-150.0,0.000248,2,"2025-11-09T07:10:44.070",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450364,1762672244079,"fUSD",-616.87333,0.000248,2,"2025-11-09T07:10:44.079",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450365,1762672244090,"fUSD",-2375.20890159,0.000248,2,"2025-11-09T07:10:44.090",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450366,1762672244099,"fUSD",-184.12,0.000248,11,"2025-11-09T07:10:44.099",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450367,1762672244109,"fUSD",-605185.469466,0.000248,3,"2025-11-09T07:10:44.109",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450368,1762672244118,"fUSD",-200.0,0.000248,2,"2025-11-09T07:10:44.118",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450369,1762672244128,"fUSD",-166.0,0.000248,2,"2025-11-09T07:10:44.128",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450370,1762672244250,"fUSD",-166.0,0.000248,2,"2025-11-09T07:10:44.250",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450371,1762672244261,"fUSD",-166.0,0.000248,2,"2025-11-09T07:10:44.261",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450372,1762672244271,"fUSD",-166.0,0.000248,2,"2025-11-09T07:10:44.271",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450373,1762672244280,"fUSD",-166.0,0.000248,2,"2025-11-09T07:10:44.280",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450374,1762672244290,"fUSD",-166.0,0.000248,2,"2025-11-09T07:10:44.290",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450375,1762672244300,"fUSD",-253.35888941,0.000248,2,"2025-11-09T07:10:44.300",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450376,1762672244309,"fUSD",-156.203306,0.00024825,3,"2025-11-09T07:10:44.309",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450377,1762672244319,"fUSD",-1026.287928,0.00024825,3,"2025-11-09T07:10:44.319",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450378,1762672244329,"fUSD",-871.131549,0.00024825,3,"2025-11-09T07:10:44.329",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450379,1762672244338,"fUSD",-354.524418,0.00024825,3,"2025-11-09T07:10:44.338",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450380,1762672244348,"fUSD",-174.226309,0.00024825,3,"2025-11-09T07:10:44.348",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450381,1762672244358,"fUSD",-157.89045,0.00024825,3,"2025-11-09T07:10:44.358",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450382,1762672244367,"fUSD",-1154.65052906,0.00024849,2,"2025-11-09T07:10:44.367",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450383,1762672244376,"fUSD",-156.203306,0.0002485,3,"2025-11-09T07:10:44.376",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450384,1762672244386,"fUSD",-1026.287928,0.0002485,3,"2025-11-09T07:10:44.386",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450385,1762672244395,"fUSD",-871.131549,0.0002485,3,"2025-11-09T07:10:44.395",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450386,1762672244405,"fUSD",-354.524418,0.0002485,3,"2025-11-09T07:10:44.405",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450387,1762672244414,"fUSD",-174.226309,0.0002485,3,"2025-11-09T07:10:44.414",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450388,1762672244424,"fUSD",-157.89045,0.0002485,3,"2025-11-09T07:10:44.424",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450389,1762672244434,"fUSD",-279.46314,0.0002487,2,"2025-11-09T07:10:44.434",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450390,1762672244443,"fUSD",-150.0,0.00024873,2,"2025-11-09T07:10:44.443",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450391,1762672244452,"fUSD",-156.203306,0.00024875,3,"2025-11-09T07:10:44.452",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450392,1762672244461,"fUSD",-153.743889,0.00024875,3,"2025-11-09T07:10:44.461",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450393,1762672244470,"fUSD",-1026.287928,0.00024875,3,"2025-11-09T07:10:44.470",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450394,1762672244479,"fUSD",-871.131549,0.00024875,3,"2025-11-09T07:10:44.479",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450395,1762672244489,"fUSD",-354.524418,0.00024875,3,"2025-11-09T07:10:44.489",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450396,1762672244499,"fUSD",-171.04799,0.00024875,3,"2025-11-09T07:10:44.499",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450397,1762672244508,"fUSD",-174.226309,0.00024875,3,"2025-11-09T07:10:44.508",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450398,1762672244518,"fUSD",-151.939036,0.00024875,3,"2025-11-09T07:10:44.518",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450399,1762672244528,"fUSD",-157.89045,0.00024875,3,"2025-11-09T07:10:44.528",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450400,1762672244538,"fUSD",-174.226312,0.00024875,3,"2025-11-09T07:10:44.538",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450401,1762672244547,"fUSD",-171.047989,0.00024875,3,"2025-11-09T07:10:44.547",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450402,1762672244557,"fUSD",-156.203306,0.000249,3,"2025-11-09T07:10:44.557",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450403,1762672244567,"fUSD",-153.743889,0.000249,3,"2025-11-09T07:10:44.567",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450404,1762672244576,"fUSD",-1026.287928,0.000249,3,"2025-11-09T07:10:44.576",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450405,1762672244586,"fUSD",-871.131549,0.000249,3,"2025-11-09T07:10:44.586",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450406,1762672244595,"fUSD",-354.524418,0.000249,3,"2025-11-09T07:10:44.595",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450407,1762672244605,"fUSD",-171.04799,0.000249,3,"2025-11-09T07:10:44.605",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450408,1762672244614,"fUSD",-478.20968403,0.000249,7,"2025-11-09T07:10:44.614",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450409,1762672244623,"fUSD",-156.203306,0.000249,3,"2025-11-09T07:10:44.623",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450410,1762672244633,"fUSD",-174.226309,0.000249,3,"2025-11-09T07:10:44.633",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450411,1762672244643,"fUSD",-151.939036,0.000249,3,"2025-11-09T07:10:44.643",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450412,1762672244653,"fUSD",-157.89045,0.000249,3,"2025-11-09T07:10:44.653",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450413,1762672244662,"fUSD",-174.226312,0.000249,3,"2025-11-09T07:10:44.662",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450414,1762672244672,"fUSD",-177.262211,0.000249,3,"2025-11-09T07:10:44.672",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450415,1762672244681,"fUSD",-171.047989,0.000249,3,"2025-11-09T07:10:44.681",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450416,1762672244691,"fUSD",-1600.0,0.000249,9,"2025-11-09T07:10:44.691",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450417,1762672244704,"fUSD",-612904.837537,0.000249,3,"2025-11-09T07:10:44.704",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450418,1762672244713,"fUSD",-698.81,0.00024904,2,"2025-11-09T07:10:44.713",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450419,1762672244723,"fUSD",-698.81,0.00024904,2,"2025-11-09T07:10:44.723",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450420,1762672244732,"fUSD",-698.95,0.00024904,2,"2025-11-09T07:10:44.732",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450421,1762672244743,"fUSD",-698.81,0.00024904,2,"2025-11-09T07:10:44.743",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450422,1762672244752,"fUSD",-954.24,0.00024904,2,"2025-11-09T07:10:44.752",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450423,1762672244763,"fUSD",-1276.17,0.00024904,2,"2025-11-09T07:10:44.763",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450424,1762672244772,"fUSD",-616.87333,0.0002493,2,"2025-11-09T07:10:44.772",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450425,1762672244782,"fUSD",-601.52190673,0.00025,2,"2025-11-09T07:10:44.782",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450426,1762672244792,"fUSD",-205.07499645,0.00025,2,"2025-11-09T07:10:44.792",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450427,1762672244801,"fUSD",-151.0,0.00025,2,"2025-11-09T07:10:44.801",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450428,1762672244811,"fUSD",-1763.77652645,0.00025,2,"2025-11-09T07:10:44.811",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450429,1762672244820,"fUSD",-4743.89851213,0.00025,3,"2025-11-09T07:10:44.820",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450430,1762672244830,"fUSD",-360.0,0.00025,2,"2025-11-09T07:10:44.830",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450431,1762672244841,"fUSD",-3782.80745163,0.00025,2,"2025-11-09T07:10:44.841",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450432,1762672244850,"fUSD",-3007.56261682,0.00025,2,"2025-11-09T07:10:44.850",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450433,1762672244860,"fUSD",-7050.49872944,0.00025,2,"2025-11-09T07:10:44.860",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450434,1762672244869,"fUSD",-1051.4579403,0.00025,2,"2025-11-09T07:10:44.869",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450435,1762672244878,"fUSD",-165.26060034,0.00025,2,"2025-11-09T07:10:44.878",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450436,1762672244888,"fUSD",-17072.53185778,0.00025,2,"2025-11-09T07:10:44.888",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450437,1762672244898,"fUSD",-657.50144186,0.00025,7,"2025-11-09T07:10:44.898",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450438,1762672244908,"fUSD",-16723.59,0.00025,7,"2025-11-09T07:10:44.908",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450439,1762672244918,"fUSD",-164.0,0.00025,7,"2025-11-09T07:10:44.918",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450440,1762672244928,"fUSD",-1116.49,0.00025,2,"2025-11-09T07:10:44.928",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450441,1762672244938,"fUSD",-152.535,0.00025,2,"2025-11-09T07:10:44.938",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450442,1762672244947,"fUSD",-169.64122107,0.00025089,7,"2025-11-09T07:10:44.947",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450443,1762672244956,"fUSD",-1273.0,0.00025092,2,"2025-11-09T07:10:44.956",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450444,1762672244965,"fUSD",-813.0,0.00025092,2,"2025-11-09T07:10:44.965",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450445,1762672244975,"fUSD",-1189.0,0.00025092,2,"2025-11-09T07:10:44.975",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450446,1762672244984,"fUSD",-906.0,0.00025092,2,"2025-11-09T07:10:44.984",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450447,1762672244994,"fUSD",-6478.0,0.00025092,2,"2025-11-09T07:10:44.994",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450448,1762672245004,"fUSD",-6332.15118376,0.00025092,2,"2025-11-09T07:10:45.004",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450449,1762672245193,"fUSD",-247.24191956,0.00018228,2,"2025-11-09T07:10:45.193",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450450,1762672245202,"fUSD",-262.52808044,0.00019092,2,"2025-11-09T07:10:45.202",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450451,1762672245213,"fUSD",-424.30919668,0.00019092,2,"2025-11-09T07:10:45.213",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450452,1762672245247,"fUSD",-1455.16272288,0.00019092,2,"2025-11-09T07:10:45.247",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450453,1762672245257,"fUSD",-2142.0,0.00022092,2,"2025-11-09T07:10:45.257",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450454,1762672245267,"fUSD",-328.84881624,0.00025092,2,"2025-11-09T07:10:45.267",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450455,1762672245276,"fUSD",-125.78462931,0.00025092,2,"2025-11-09T07:10:45.276",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450456,1762672245288,"fUSD",-433.21537069,0.00025092,2,"2025-11-09T07:10:45.288",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450457,1762672245298,"fUSD",-79.06265772,0.00025092,2,"2025-11-09T07:10:45.298",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450458,1762672245907,"fUSD",-1.7e-07,0.00025092,2,"2025-11-09T07:10:45.907",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450459,1762672246048,"fUSD",-2062.93734211,0.00025092,2,"2025-11-09T07:10:46.048",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450460,1762672246058,"fUSD",-201.22,0.000251,7,"2025-11-09T07:10:46.058",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450461,1762672246067,"fUSD",-150.0,0.00025108,2,"2025-11-09T07:10:46.067",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450462,1762672246077,"fUSD",-150.0,0.00025108,2,"2025-11-09T07:10:46.077",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450463,1762672246086,"fUSD",-150.0,0.00025108,2,"2025-11-09T07:10:46.086",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450464,1762672246097,"fUSD",-150.0,0.00025108,2,"2025-11-09T07:10:46.097",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450465,1762672246106,"fUSD",-150.0,0.00025108,2,"2025-11-09T07:10:46.106",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450466,1762672246115,"fUSD",-150.0,0.00025108,2,"2025-11-09T07:10:46.115",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450467,1762672246124,"fUSD",-608.0,0.00025108,2,"2025-11-09T07:10:46.124",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450468,1762672246134,"fUSD",-1312.34360819,0.00025108,2,"2025-11-09T07:10:46.134",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450469,1762672246146,"fUSD",-3.65639181,0.00025108,2,"2025-11-09T07:10:46.146",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450470,1762672246154,"fUSD",-2584.77013696,0.00025108,2,"2025-11-09T07:10:46.154",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450471,1762672246166,"fUSD",-261.98000005,0.00025108,2,"2025-11-09T07:10:46.166",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450472,1762672246178,"fUSD",-578.24986299,0.00025108,2,"2025-11-09T07:10:46.178",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450473,1762672246187,"fUSD",-110.49851661,0.00025108,2,"2025-11-09T07:10:46.187",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450494,1762672246631,"fUSD",-15425.07,0.00023085,2,"2025-11-09T07:10:46.631",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450496,1762672246641,"fUSD",-463.50148339,0.00025108,2,"2025-11-09T07:10:46.641",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450497,1762672246650,"fUSD",-364.67160407,0.00025108,2,"2025-11-09T07:10:46.650",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450499,1762672246663,"fUSD",-455.32839593,0.00025108,2,"2025-11-09T07:10:46.663",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450501,1762672246673,"fUSD",-437.07278954,0.00025108,2,"2025-11-09T07:10:46.673",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450510,1762672312556,"fUSD",500.0,0.00039155,120,"2025-11-09T07:11:52.556",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450511,1762672312826,"fUSD",500.0,0.00039155,120,"2025-11-09T07:11:52.826",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450512,1762672313064,"fUSD",500.0,0.00039155,120,"2025-11-09T07:11:53.064",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450513,1762672313322,"fUSD",500.0,0.00039155,120,"2025-11-09T07:11:53.322",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450514,1762672313562,"fUSD",500.0,0.00039155,120,"2025-11-09T07:11:53.562",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450515,1762672313811,"fUSD",500.0,0.00039155,120,"2025-11-09T07:11:53.811",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450516,1762672314053,"fUSD",500.0,0.00039155,120,"2025-11-09T07:11:54.053",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450517,1762672314294,"fUSD",500.0,0.00039155,120,"2025-11-09T07:11:54.294",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450518,1762672314537,"fUSD",500.0,0.00039155,120,"2025-11-09T07:11:54.537",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450519,1762672314768,"fUSD",500.0,0.00039155,120,"2025-11-09T07:11:54.768",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450520,1762672315099,"fUSD",500.0,0.00039155,120,"2025-11-09T07:11:55.099",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450521,1762672315340,"fUSD",500.0,0.00039155,120,"2025-11-09T07:11:55.340",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450522,1762672315583,"fUSD",500.0,0.00039155,120,"2025-11-09T07:11:55.583",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450523,1762672315826,"fUSD",500.0,0.00039155,120,"2025-11-09T07:11:55.826",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450524,1762672316094,"fUSD",500.0,0.00039155,120,"2025-11-09T07:11:56.094",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450525,1762672316317,"fUSD",627.85,0.00039155,120,"2025-11-09T07:11:56.317",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450526,1762672327637,"fUSD",238.16328849,0.00039155,120,"2025-11-09T07:12:07.637",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450527,1762672327821,"fUSD",414.0,0.00039155,120,"2025-11-09T07:12:07.821",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450528,1762672328077,"fUSD",151.0,0.00039155,120,"2025-11-09T07:12:08.077",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450529,1762672328644,"fUSD",429.318,0.00039155,120,"2025-11-09T07:12:08.644",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450530,1762672328702,"fUSD",151.0,0.00039155,120,"2025-11-09T07:12:08.702",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450531,1762672329100,"fUSD",445.202766,0.00039155,120,"2025-11-09T07:12:09.100",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450532,1762672329291,"fUSD",151.0,0.00039155,120,"2025-11-09T07:12:09.291",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450533,1762672329706,"fUSD",461.67526834,0.00039155,120,"2025-11-09T07:12:09.706",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450534,1762672329927,"fUSD",151.0,0.00039155,120,"2025-11-09T07:12:09.927",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450535,1762672330421,"fUSD",250.0,0.00039155,120,"2025-11-09T07:12:10.421",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450536,1762672330538,"fUSD",151.0,0.00039155,120,"2025-11-09T07:12:10.538",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450537,1762672330943,"fUSD",500.0,0.00039155,120,"2025-11-09T07:12:10.943",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450538,1762672331011,"fUSD",250.0,0.00039155,120,"2025-11-09T07:12:11.011",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450539,1762672331228,"fUSD",151.0,0.00039155,120,"2025-11-09T07:12:11.228",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450540,1762672331550,"fUSD",500.0,0.00039155,120,"2025-11-09T07:12:11.550",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450541,1762672331634,"fUSD",250.0,0.00039155,120,"2025-11-09T07:12:11.634",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450542,1762672331834,"fUSD",151.0,0.00039155,120,"2025-11-09T07:12:11.834",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450543,1762672332161,"fUSD",500.0,0.00039155,120,"2025-11-09T07:12:12.161",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450544,1762672332264,"fUSD",250.0,0.00039155,120,"2025-11-09T07:12:12.264",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450545,1762672332470,"fUSD",151.0,0.00039155,120,"2025-11-09T07:12:12.470",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450546,1762672332765,"fUSD",500.0,0.00039155,120,"2025-11-09T07:12:12.765",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450547,1762672332900,"fUSD",250.0,0.00039155,120,"2025-11-09T07:12:12.900",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450548,1762672333060,"fUSD",151.0,0.00039155,120,"2025-11-09T07:12:13.060",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450549,1762672333206,"fUSD",500.0,0.00039155,120,"2025-11-09T07:12:13.206",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450550,1762672333535,"fUSD",250.0,0.00039155,120,"2025-11-09T07:12:13.535",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450551,1762672333868,"fUSD",151.0,0.00039155,120,"2025-11-09T07:12:13.868",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450552,1762672333971,"fUSD",500.0,0.00039155,120,"2025-11-09T07:12:13.971",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450553,1762672334142,"fUSD",250.0,0.00039155,120,"2025-11-09T07:12:14.142",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450554,1762672334487,"fUSD",151.0,0.00039155,120,"2025-11-09T07:12:14.487",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450555,1762672334541,"fUSD",500.0,0.00039155,120,"2025-11-09T07:12:14.541",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450556,1762672334801,"fUSD",250.0,0.00039155,120,"2025-11-09T07:12:14.801",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450557,1762672335177,"fUSD",500.0,0.00039155,120,"2025-11-09T07:12:15.177",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450558,1762672335334,"fUSD",449.66065005,0.00039155,120,"2025-11-09T07:12:15.334",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450559,1762672335410,"fUSD",250.0,0.00039155,120,"2025-11-09T07:12:15.410",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450560,1762672335795,"fUSD",500.0,0.00039155,120,"2025-11-09T07:12:15.795",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450561,1762672336052,"fUSD",250.0,0.00039155,120,"2025-11-09T07:12:16.052",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450562,1762672336429,"fUSD",500.0,0.00039155,120,"2025-11-09T07:12:16.429",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450563,1762672336697,"fUSD",250.0,0.00039155,120,"2025-11-09T07:12:16.697",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450564,1762672337208,"fUSD",500.0,0.00039155,120,"2025-11-09T07:12:17.208",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450565,1762672337840,"fUSD",500.0,0.00039155,120,"2025-11-09T07:12:17.840",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450566,1762672339010,"fUSD",-155.39013836,0.0001564,2,"2025-11-09T07:12:19.010",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450567,1762672343719,"fUSD",-344.60986164,0.0001564,2,"2025-11-09T07:12:23.719",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450568,1762672370010,"fUSD",511.9389,0.00039155,120,"2025-11-09T07:12:50.010",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450569,1762672374020,"fUSD",-181.0,0.00016,2,"2025-11-09T07:12:54.020",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450570,1762672375091,"fUSD",500.0,0.00039155,120,"2025-11-09T07:12:55.091",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450571,1762672375367,"fUSD",530.18,0.00039155,120,"2025-11-09T07:12:55.367",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450572,1762672384271,"fUSD",500.0,0.00039155,120,"2025-11-09T07:13:04.271",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450573,1762672384503,"fUSD",500.0,0.00039155,120,"2025-11-09T07:13:04.503",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450574,1762672384970,"fUSD",500.0,0.00039155,120,"2025-11-09T07:13:04.970",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450575,1762672385214,"fUSD",500.0,0.00039155,120,"2025-11-09T07:13:05.214",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450576,1762672385435,"fUSD",500.0,0.00039155,120,"2025-11-09T07:13:05.435",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450577,1762672385666,"fUSD",260.0,0.00039155,120,"2025-11-09T07:13:05.666",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450578,1762672403620,"fUSD",970.46,0.00039155,120,"2025-11-09T07:13:23.620",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450579,1762672492369,"fUSD",500.0,0.00039155,120,"2025-11-09T07:14:52.369",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450580,1762672492605,"fUSD",607.72402924,0.00039155,120,"2025-11-09T07:14:52.605",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450581,1762672546667,"fUSD",500.0,0.00039155,120,"2025-11-09T07:15:46.667",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450582,1762672546936,"fUSD",500.0,0.00039155,120,"2025-11-09T07:15:46.936",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450583,1762672547263,"fUSD",625.57,0.00039155,120,"2025-11-09T07:15:47.263",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450584,1762672626315,"fUSD",186.69760597,0.00039155,120,"2025-11-09T07:17:06.315",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450585,1762672630208,"fUSD",400.50557928,0.00039155,120,"2025-11-09T07:17:10.208",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450586,1762672758987,"fUSD",-240.69487874,0.00016295,2,"2025-11-09T07:19:18.987",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450587,1762672759019,"fUSD",-195.0,0.00016299,2,"2025-11-09T07:19:19.019",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450588,1762672759049,"fUSD",-300.0,0.00016303,2,"2025-11-09T07:19:19.049",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450589,1762672759078,"fUSD",-153.59182362,0.00016304,2,"2025-11-09T07:19:19.078",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450590,1762672759188,"fUSD",-8067.84477166,0.00016304,2,"2025-11-09T07:19:19.188",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450591,1762672759230,"fUSD",-4250.67207908,0.00016304,2,"2025-11-09T07:19:19.230",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450592,1762672759259,"fUSD",-191.13901893,0.00016304,2,"2025-11-09T07:19:19.259",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450593,1762672759305,"fUSD",-1116.38780398,0.00016304,2,"2025-11-09T07:19:19.305",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450594,1762672764915,"fUSD",-10000.01,0.00016304,2,"2025-11-09T07:19:24.915",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450595,1762672765048,"fUSD",-3125.78947308,0.00016304,2,"2025-11-09T07:19:25.048",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450596,1762672818246,"fUSD",500.0,0.00039138,120,"2025-11-09T07:20:18.246",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450597,1762672818476,"fUSD",500.0,0.00039138,120,"2025-11-09T07:20:18.476",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450598,1762672818721,"fUSD",500.0,0.00039138,120,"2025-11-09T07:20:18.721",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450599,1762672819002,"fUSD",500.0,0.00039138,120,"2025-11-09T07:20:19.002",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450600,1762672819226,"fUSD",300.0,0.00039138,120,"2025-11-09T07:20:19.226",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450601,1762672980862,"fUSD",500.0,0.00039138,120,"2025-11-09T07:23:00.862",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450602,1762672981100,"fUSD",500.0,0.00039138,120,"2025-11-09T07:23:01.100",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450603,1762672981348,"fUSD",500.0,0.00039138,120,"2025-11-09T07:23:01.348",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450604,1762672981608,"fUSD",500.0,0.00039138,120,"2025-11-09T07:23:01.608",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450605,1762672981855,"fUSD",300.0,0.00039138,120,"2025-11-09T07:23:01.855",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450607,1762673161201,"fUSD",10000.01,8e-05,2,"2025-11-09T07:26:01.201",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450608,1762673161224,"fUSD",3749.23001647,8e-05,2,"2025-11-09T07:26:01.224",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450609,1762673224044,"fUSD",-357.00364292,0.000153,2,"2025-11-09T07:27:04.044",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450610,1762673225781,"fUSD",-642.99635708,0.000153,2,"2025-11-09T07:27:05.781",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450611,1762673226817,"fUSD",-193.0,0.00015819,2,"2025-11-09T07:27:06.817",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450612,1762673226840,"fUSD",-174.77168356,0.00016137,2,"2025-11-09T07:27:06.840",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450613,1762673227213,"fUSD",35.06150898,0.00015819,2,"2025-11-09T07:27:07.213",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450614,1762673230365,"fUSD",-159.93849102,0.00015819,2,"2025-11-09T07:27:10.365",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450615,1762673230387,"fUSD",-75.24462739,0.00015819,2,"2025-11-09T07:27:10.387",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450616,1762673232066,"fUSD",205.0,9.8e-05,2,"2025-11-09T07:27:12.066",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450617,1762673234163,"fUSD",-174.75537261,0.00015819,2,"2025-11-09T07:27:14.163",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450618,1762673234186,"fUSD",-100.05432956,0.00016137,2,"2025-11-09T07:27:14.186",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450619,1762673235541,"fUSD",5300.8174676,0.0001305,2,"2025-11-09T07:27:15.541",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450620,1762673235967,"fUSD",257.78469127,0.000101,2,"2025-11-09T07:27:15.967",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450621,1762673239082,"fUSD",-94.94567044,0.00016137,2,"2025-11-09T07:27:19.082",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450622,1762673239106,"fUSD",-148.18472049,0.00016137,2,"2025-11-09T07:27:19.106",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450624,1762673265557,"fUSD",2194.61027828,0.00013,2,"2025-11-09T07:27:45.557",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450625,1762673266339,"fUSD",-269.46,0.00015974,2,"2025-11-09T07:27:46.339",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450626,1762673271207,"fUSD",-439.44,0.00015974,2,"2025-11-09T07:27:51.207",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450627,1762673271236,"fUSD",-101.81527951,0.00016137,2,"2025-11-09T07:27:51.236",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450628,1762673271265,"fUSD",-1053.0202,0.00016296,2,"2025-11-09T07:27:51.265",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450629,1762673271294,"fUSD",-1200.0,0.00016336,2,"2025-11-09T07:27:51.294",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450630,1762673271323,"fUSD",-300.0,0.00016337,2,"2025-11-09T07:27:51.323",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450631,1762673271353,"fUSD",-300.0,0.00016337,2,"2025-11-09T07:27:51.353",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450632,1762673271383,"fUSD",-1200.0,0.00016337,2,"2025-11-09T07:27:51.383",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450633,1762673271411,"fUSD",-261.45904098,0.00016337,2,"2025-11-09T07:27:51.411",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450634,1762673271583,"fUSD",-288.54095902,0.00016337,2,"2025-11-09T07:27:51.583",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450635,1762673271611,"fUSD",-300.0,0.00016338,2,"2025-11-09T07:27:51.611",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450636,1762673271641,"fUSD",-1090.72386166,0.00016338,2,"2025-11-09T07:27:51.641",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450637,1762673271670,"fUSD",-235.73812326,0.00016338,2,"2025-11-09T07:27:51.670",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450638,1762673272012,"fUSD",-4751.11261752,0.00016338,2,"2025-11-09T07:27:52.012",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450639,1762673272046,"fUSD",-10000.01,0.00016338,2,"2025-11-09T07:27:52.046",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450640,1762673272079,"fUSD",752.75,0.00016386,3,"2025-11-09T07:27:52.079",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450641,1762673272221,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:27:52.221",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450642,1762673272340,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:27:52.340",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450643,1762673272464,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:27:52.464",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450644,1762673272620,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:27:52.620",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450645,1762673273939,"fUSD",-168.0,0.00015,2,"2025-11-09T07:27:53.939",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450646,1762673274091,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:27:54.091",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450647,1762673274230,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:27:54.230",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450648,1762673274356,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:27:54.356",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450649,1762673277120,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:27:57.120",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450650,1762673277231,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:27:57.231",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450651,1762673277349,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:27:57.349",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450652,1762673277481,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:27:57.481",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450653,1762673277712,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:27:57.712",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450654,1762673277788,"fUSD",-296.51333197,0.00015,2,"2025-11-09T07:27:57.788",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450655,1762673278218,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:27:58.218",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450656,1762673281661,"fUSD",-438.4632055,0.00015,2,"2025-11-09T07:28:01.661",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450657,1762673283294,"fUSD",-300.0,0.00014999,2,"2025-11-09T07:28:03.294",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450658,1762673283328,"fUSD",-9400.01,0.00015,2,"2025-11-09T07:28:03.328",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450659,1762673283507,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:28:03.507",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450660,1762673283643,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:28:03.643",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450661,1762673286226,"fUSD",-216.61780305,0.00015,2,"2025-11-09T07:28:06.226",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450662,1762673288633,"fUSD",565.84422964,0.000135,2,"2025-11-09T07:28:08.633",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450663,1762673290691,"fUSD",-365.67096414,0.00015,2,"2025-11-09T07:28:10.691",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450664,1762673292188,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:28:12.188",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450665,1762673292292,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:28:12.292",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450666,1762673292428,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:28:12.428",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450667,1762673292545,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:28:12.545",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450668,1762673292663,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:28:12.663",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450669,1762673292943,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:28:12.943",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450670,1762673292996,"fUSD",-276.99811313,0.00015,2,"2025-11-09T07:28:12.996",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450671,1762673293058,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:28:13.058",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450672,1762673295234,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:28:15.234",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450673,1762673295534,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:28:15.534",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450674,1762673295608,"fUSD",-165.0032782,0.00015,2,"2025-11-09T07:28:15.608",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450675,1762673295670,"fUSD",-10000.01,0.00015,2,"2025-11-09T07:28:15.670",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450676,1762673297145,"fUSD",-362.89705698,0.00015,2,"2025-11-09T07:28:17.145",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450677,1762673303679,"fUSD",222.1339535,0.0001,2,"2025-11-09T07:28:23.679",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450678,1762673305479,"fUSD",-354.47351743,0.00015,2,"2025-11-09T07:28:25.479",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450679,1762673307123,"fUSD",-284.2851,0.00015,2,"2025-11-09T07:28:27.123",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450680,1762673311372,"fUSD",-288.67305142,0.00015,2,"2025-11-09T07:28:31.372",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450682,1762673313526,"fUSD",-500.0,0.00014999,2,"2025-11-09T07:28:33.526",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450683,1762673313556,"fUSD",-346.566003,0.00014999,2,"2025-11-09T07:28:33.556",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450684,1762673313587,"fUSD",-500.0,0.00014999,2,"2025-11-09T07:28:33.587",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450685,1762673313617,"fUSD",-528.9885792,0.00014999,2,"2025-11-09T07:28:33.617",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450686,1762673315647,"fUSD",-182.27789715,0.00015,2,"2025-11-09T07:28:35.647",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450687,1762673316348,"fUSD",500.0,0.00014999,2,"2025-11-09T07:28:36.348",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450688,1762673316385,"fUSD",590.22508813,0.00014999,2,"2025-11-09T07:28:36.385",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450689,1762673316421,"fUSD",435.28924075,0.00014999,2,"2025-11-09T07:28:36.421",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450690,1762673316478,"fUSD",538.32109464,0.00014999,2,"2025-11-09T07:28:36.478",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450691,1762673316545,"fUSD",53431.89801184,0.00015,3,"2025-11-09T07:28:36.545",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450692,1762673316705,"fUSD",100000.0,0.00015,3,"2025-11-09T07:28:36.705",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450693,1762673316800,"fUSD",500.0,0.00014999,2,"2025-11-09T07:28:36.800",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450694,1762673316863,"fUSD",500.0,0.00014999,2,"2025-11-09T07:28:36.863",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450695,1762673319989,"fUSD",-172.42193912,0.00015,2,"2025-11-09T07:28:39.989",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450696,1762673325020,"fUSD",-183.45986164,0.00015,2,"2025-11-09T07:28:45.020",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450697,1762673327921,"fUSD",-229.34459168,0.00015,2,"2025-11-09T07:28:47.921",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450698,1762673328089,"fUSD",509.3844798,0.000149,2,"2025-11-09T07:28:48.089",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450699,1762673344156,"fUSD",-300.0,0.00015,2,"2025-11-09T07:29:04.156",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450700,1762673350621,"fUSD",300.699974,0.000149,2,"2025-11-09T07:29:10.621",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450701,1762673351163,"fUSD",496.98432216,0.00014973,2,"2025-11-09T07:29:11.163",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450702,1762673351589,"fUSD",-235.86870532,0.00015,2,"2025-11-09T07:29:11.589",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450703,1762673351696,"fUSD",500.0,0.00014973,2,"2025-11-09T07:29:11.696",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450704,1762673351814,"fUSD",500.0,0.00014973,2,"2025-11-09T07:29:11.814",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450705,1762673351861,"fUSD",500.0,0.00014973,2,"2025-11-09T07:29:11.861",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450706,1762673352073,"fUSD",377.99663612,0.00014973,2,"2025-11-09T07:29:12.073",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450707,1762673352096,"fUSD",122.00336388,0.00014973,2,"2025-11-09T07:29:12.096",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450708,1762673352905,"fUSD",501.45086353,0.00014973,2,"2025-11-09T07:29:12.905",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450724,1762673356608,"fUSD",278.59983674,0.000149,2,"2025-11-09T07:29:16.608",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450725,1762673357696,"fUSD",-324.26015561,0.00015,2,"2025-11-09T07:29:17.696",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450726,1762673358229,"fUSD",500.0,0.00027979,120,"2025-11-09T07:29:18.229",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450727,1762673358460,"fUSD",509.81604037,0.00027989,120,"2025-11-09T07:29:18.460",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450729,1762673367888,"fUSD",605.38589172,0.000149,2,"2025-11-09T07:29:27.888",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450730,1762673368029,"fUSD",324.260156,0.00014925,2,"2025-11-09T07:29:28.029",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450731,1762673369420,"fUSD",-250.0,0.00015,2,"2025-11-09T07:29:29.420",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450732,1762673372333,"fUSD",-164.75012398,0.00015,2,"2025-11-09T07:29:32.333",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450733,1762673384232,"fUSD",414.750124,0.00014925,2,"2025-11-09T07:29:44.232",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450734,1762673385104,"fUSD",-371.05936097,0.00015,2,"2025-11-09T07:29:45.104",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450735,1762673389299,"fUSD",-300.0,0.00015,2,"2025-11-09T07:29:49.299",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450736,1762673390840,"fUSD",815.7871698,0.000149,2,"2025-11-09T07:29:50.840",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450737,1762673391063,"fUSD",-298.79588033,0.00015,2,"2025-11-09T07:29:51.063",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450738,1762673398123,"fUSD",-275.26402114,0.00015,2,"2025-11-09T07:29:58.123",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450739,1762673398765,"fUSD",969.855241,0.00014925,2,"2025-11-09T07:29:58.765",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450740,1762673400798,"fUSD",-162.92753442,0.00015,2,"2025-11-09T07:30:00.798",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450741,1762673401560,"fUSD",300.0,0.00014999,2,"2025-11-09T07:30:01.560",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450742,1762673401979,"fUSD",300.0,0.00014999,2,"2025-11-09T07:30:01.979",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450743,1762673402018,"fUSD",150.0,0.00014999,2,"2025-11-09T07:30:02.018",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450744,1762673402060,"fUSD",1200.0,0.00014999,2,"2025-11-09T07:30:02.060",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450745,1762673402137,"fUSD",300.0,0.00014999,2,"2025-11-09T07:30:02.137",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450746,1762673405500,"fUSD",500.0,0.00014973,2,"2025-11-09T07:30:05.500",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450747,1762673406860,"fUSD",-258.36779609,0.00015,2,"2025-11-09T07:30:06.860",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450748,1762673408691,"fUSD",3217.91735333,0.000149,2,"2025-11-09T07:30:08.691",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450749,1762673408715,"fUSD",599.64496666,0.000149,2,"2025-11-09T07:30:08.715",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450750,1762673409139,"fUSD",500.85171979,0.00014973,2,"2025-11-09T07:30:09.139",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450751,1762673411959,"fUSD",438.191556,0.00014925,2,"2025-11-09T07:30:11.959",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450752,1762673412892,"fUSD",-279.30669185,0.00015,2,"2025-11-09T07:30:12.892",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450753,1762673413459,"fUSD",300.0,0.00014999,2,"2025-11-09T07:30:13.459",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450754,1762673416073,"fUSD",-359.85793903,0.00015,2,"2025-11-09T07:30:16.073",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450755,1762673419587,"fUSD",359.23664888,0.0001499,2,"2025-11-09T07:30:19.587",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450756,1762673419653,"fUSD",359.23664888,0.0001499,2,"2025-11-09T07:30:19.653",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450757,1762673419732,"fUSD",359.23664888,0.0001499,2,"2025-11-09T07:30:19.732",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450758,1762673426444,"fUSD",897.532427,0.00014925,2,"2025-11-09T07:30:26.444",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450759,1762673427203,"fUSD",-239.07632358,0.00015,2,"2025-11-09T07:30:27.203",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450760,1762673430271,"fUSD",-300.0,0.00015,2,"2025-11-09T07:30:30.271",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450763,1762673431363,"fUSD",-125037.85996939,0.00015,2,"2025-11-09T07:30:31.363",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450765,1762673431375,"fUSD",-28079.77975466,0.00015,2,"2025-11-09T07:30:31.375",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450772,1762673431581,"fUSD",-27838.27985294,0.00015,2,"2025-11-09T07:30:31.581",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450773,1762673431592,"fUSD",-1147.55700307,0.00015,2,"2025-11-09T07:30:31.592",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450774,1762673431622,"fUSD",-2876.68304327,0.00015,2,"2025-11-09T07:30:31.622",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450775,1762673431633,"fUSD",-5528.15418,0.00015,2,"2025-11-09T07:30:31.633",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450893,1762673432791,"fUSD",224.46598175,0.000149,2,"2025-11-09T07:30:32.791",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450902,1762673432866,"fUSD",-211.616053,0.00015,2,"2025-11-09T07:30:32.866",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450975,1762673433563,"fUSD",-375.88815803,0.00015,2,"2025-11-09T07:30:33.563",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450984,1762673433642,"fUSD",-317.83784197,0.00015,2,"2025-11-09T07:30:33.642",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393450995,1762673433737,"fUSD",-179.17472714,0.00015,2,"2025-11-09T07:30:33.737",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451005,1762673433823,"fUSD",-254.0,0.00015,2,"2025-11-09T07:30:33.823",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451014,1762673433903,"fUSD",-359.21535272,0.00015,2,"2025-11-09T07:30:33.903",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451017,1762673433993,"fUSD",-252.51569999,0.00015,2,"2025-11-09T07:30:33.993",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451028,1762673434122,"fUSD",-266.73273973,0.00015,2,"2025-11-09T07:30:34.122",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451038,1762673434216,"fUSD",-352.28677413,0.00015,2,"2025-11-09T07:30:34.216",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451051,1762673434331,"fUSD",-680.5431875,0.00015,2,"2025-11-09T07:30:34.331",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451062,1762673434432,"fUSD",-250.0,0.00015,2,"2025-11-09T07:30:34.432",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451073,1762673434527,"fUSD",-228.09862864,0.00015,2,"2025-11-09T07:30:34.527",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451084,1762673434623,"fUSD",-307.17818093,0.00015,2,"2025-11-09T07:30:34.623",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451095,1762673434721,"fUSD",-464.83204402,0.00015,2,"2025-11-09T07:30:34.721",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451106,1762673434816,"fUSD",-1614.5830368,0.00015,2,"2025-11-09T07:30:34.816",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451331,1762673437472,"fUSD",-10831.09543311,0.00015,2,"2025-11-09T07:30:37.472",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451332,1762673437486,"fUSD",-4933.5104532,0.00015,2,"2025-11-09T07:30:37.486",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451333,1762673437498,"fUSD",-780.40923347,0.00015,2,"2025-11-09T07:30:37.498",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451334,1762673437509,"fUSD",-597.61849702,0.00015,2,"2025-11-09T07:30:37.509",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451335,1762673437559,"fUSD",-26915.76199999,0.00015,2,"2025-11-09T07:30:37.559",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451336,1762673437571,"fUSD",-4576644.5998587,0.00015,2,"2025-11-09T07:30:37.571",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451338,1762673437581,"fUSD",-3230616.34750787,0.00015,3,"2025-11-09T07:30:37.581",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451340,1762673437591,"fUSD",-15280.4489858,0.00015,2,"2025-11-09T07:30:37.591",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451341,1762673437601,"fUSD",-9421.4788883,0.00015101,2,"2025-11-09T07:30:37.601",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451342,1762673437610,"fUSD",-300.69997396,0.00015233,2,"2025-11-09T07:30:37.610",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451343,1762673437619,"fUSD",-190.10232692,0.00015235,2,"2025-11-09T07:30:37.619",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451344,1762673437629,"fUSD",-815.78716976,0.00015329,2,"2025-11-09T07:30:37.629",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451345,1762673437638,"fUSD",-195.0,0.00015335,2,"2025-11-09T07:30:37.638",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451346,1762673437648,"fUSD",-250.0,0.00015335,2,"2025-11-09T07:30:37.648",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451348,1762673437657,"fUSD",-503.17010096,0.000154,2,"2025-11-09T07:30:37.657",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451349,1762673437666,"fUSD",-303.65,0.0001546,2,"2025-11-09T07:30:37.666",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451350,1762673437676,"fUSD",-224.4659817,0.000155,2,"2025-11-09T07:30:37.676",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451351,1762673437685,"fUSD",-29121.53,0.00015509,2,"2025-11-09T07:30:37.685",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451352,1762673437695,"fUSD",-1000.0,0.00015521,2,"2025-11-09T07:30:37.695",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451353,1762673437704,"fUSD",-300.69997396,0.00015567,2,"2025-11-09T07:30:37.704",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451354,1762673437714,"fUSD",-2500.0,0.00015669,2,"2025-11-09T07:30:37.714",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451355,1762673437723,"fUSD",-237.71172418,0.00015669,2,"2025-11-09T07:30:37.723",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451356,1762673437732,"fUSD",-815.78716976,0.00015757,2,"2025-11-09T07:30:37.732",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451357,1762673437741,"fUSD",-195.0,0.00015895,2,"2025-11-09T07:30:37.741",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451358,1762673437750,"fUSD",-300.69997396,0.000159,2,"2025-11-09T07:30:37.750",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451359,1762673437760,"fUSD",-478.20968403,0.00016,3,"2025-11-09T07:30:37.760",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451360,1762673437769,"fUSD",-560.6806068,0.00016068,2,"2025-11-09T07:30:37.769",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451361,1762673437779,"fUSD",-414.84008335,0.00016094,2,"2025-11-09T07:30:37.779",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451362,1762673437788,"fUSD",-224.4659817,0.000161,2,"2025-11-09T07:30:37.788",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451363,1762673437798,"fUSD",-255.0,0.00016124,2,"2025-11-09T07:30:37.798",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451364,1762673437810,"fUSD",-815.78716976,0.00016186,2,"2025-11-09T07:30:37.810",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451365,1762673437825,"fUSD",-300.69997396,0.00016233,2,"2025-11-09T07:30:37.825",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451366,1762673437970,"fUSD",-500.0,0.00016237,2,"2025-11-09T07:30:37.970",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451367,1762673437982,"fUSD",-6641.826,0.00016296,2,"2025-11-09T07:30:37.982",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451368,1762673437992,"fUSD",-279.885,0.00016296,2,"2025-11-09T07:30:37.992",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451369,1762673438002,"fUSD",-4070.2655,0.00016296,2,"2025-11-09T07:30:38.002",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451370,1762673438012,"fUSD",-736.4187,0.00016296,2,"2025-11-09T07:30:38.012",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451371,1762673438021,"fUSD",-303.65,0.00016319,2,"2025-11-09T07:30:38.021",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451372,1762673438031,"fUSD",-19852.48433534,0.00016338,2,"2025-11-09T07:30:38.031",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451373,1762673438041,"fUSD",-300.0,0.00016371,2,"2025-11-09T07:30:38.041",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451374,1762673438051,"fUSD",-300.0,0.00016371,2,"2025-11-09T07:30:38.051",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451375,1762673438060,"fUSD",-190.47853347,0.00016371,2,"2025-11-09T07:30:38.060",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451376,1762673438075,"fUSD",-500.0,0.00016373,2,"2025-11-09T07:30:38.075",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451377,1762673438084,"fUSD",-501.59027207,0.00016373,2,"2025-11-09T07:30:38.084",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451378,1762673438095,"fUSD",-500.0,0.00016373,2,"2025-11-09T07:30:38.095",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451379,1762673438104,"fUSD",-562.61261097,0.00016373,2,"2025-11-09T07:30:38.104",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451380,1762673438117,"fUSD",-500.0,0.00016373,2,"2025-11-09T07:30:38.117",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451381,1762673438126,"fUSD",-500.0,0.00016373,2,"2025-11-09T07:30:38.126",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451382,1762673438136,"fUSD",-501.42288003,0.00016373,2,"2025-11-09T07:30:38.136",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451383,1762673438146,"fUSD",-500.0,0.00016373,2,"2025-11-09T07:30:38.146",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451384,1762673438157,"fUSD",-500.0,0.00016373,2,"2025-11-09T07:30:38.157",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451385,1762673438167,"fUSD",-157.62254318,0.00016373,2,"2025-11-09T07:30:38.167",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451386,1762673438176,"fUSD",-500.0,0.00016373,2,"2025-11-09T07:30:38.176",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451387,1762673438186,"fUSD",-164.4534525,0.00016373,2,"2025-11-09T07:30:38.186",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451388,1762673438196,"fUSD",-500.0,0.00016373,2,"2025-11-09T07:30:38.196",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451389,1762673438206,"fUSD",-500.84354259,0.00016373,2,"2025-11-09T07:30:38.206",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451390,1762673438216,"fUSD",-91656.88378257,0.00016389,2,"2025-11-09T07:30:38.216",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451391,1762673438226,"fUSD",-500.0,0.00016395,2,"2025-11-09T07:30:38.226",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451392,1762673438236,"fUSD",-500.0,0.00016395,2,"2025-11-09T07:30:38.236",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451393,1762673438245,"fUSD",-532.10925199,0.00016395,2,"2025-11-09T07:30:38.245",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451394,1762673438256,"fUSD",-500.0,0.00016395,2,"2025-11-09T07:30:38.256",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451395,1762673438266,"fUSD",-500.0,0.00016395,2,"2025-11-09T07:30:38.266",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451396,1762673438277,"fUSD",-500.0,0.00016395,2,"2025-11-09T07:30:38.277",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451397,1762673438286,"fUSD",-500.0,0.00016395,2,"2025-11-09T07:30:38.286",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451398,1762673438295,"fUSD",-500.0,0.00016395,2,"2025-11-09T07:30:38.295",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451399,1762673438306,"fUSD",-500.0,0.00016395,2,"2025-11-09T07:30:38.306",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451400,1762673438317,"fUSD",-500.0,0.00016395,2,"2025-11-09T07:30:38.317",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451401,1762673438326,"fUSD",-500.0,0.00016395,2,"2025-11-09T07:30:38.326",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451402,1762673438336,"fUSD",-420000.0,0.00016396,2,"2025-11-09T07:30:38.336",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451403,1762673438346,"fUSD",-420.0,0.00016416,2,"2025-11-09T07:30:38.346",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451404,1762673438356,"fUSD",-420.0,0.00016416,2,"2025-11-09T07:30:38.356",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451405,1762673438366,"fUSD",-300.0,0.00016416,2,"2025-11-09T07:30:38.366",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451406,1762673438376,"fUSD",-500.0,0.00016438,2,"2025-11-09T07:30:38.376",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451407,1762673438386,"fUSD",-500.0,0.00016438,2,"2025-11-09T07:30:38.386",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451408,1762673438396,"fUSD",-587.40245327,0.00016438,2,"2025-11-09T07:30:38.396",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451409,1762673438405,"fUSD",-500.0,0.00016438,2,"2025-11-09T07:30:38.405",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451410,1762673438415,"fUSD",-327.83994235,0.00016438,2,"2025-11-09T07:30:38.415",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451411,1762673438425,"fUSD",-500.0,0.00016438,2,"2025-11-09T07:30:38.425",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451412,1762673438435,"fUSD",-500.0,0.00016438,2,"2025-11-09T07:30:38.435",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451413,1762673438445,"fUSD",-430.0,0.00016438,2,"2025-11-09T07:30:38.445",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451414,1762673438456,"fUSD",-500.0,0.00016438,2,"2025-11-09T07:30:38.456",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451415,1762673438465,"fUSD",-500.0,0.00016438,2,"2025-11-09T07:30:38.465",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451416,1762673438475,"fUSD",-1680.0,0.00016499,2,"2025-11-09T07:30:38.475",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451417,1762673438486,"fUSD",-15238.06643167,0.000165,2,"2025-11-09T07:30:38.486",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451418,1762673438496,"fUSD",-300.0,0.000165,2,"2025-11-09T07:30:38.496",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451419,1762673438506,"fUSD",-300.0,0.000165,2,"2025-11-09T07:30:38.506",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451420,1762673438516,"fUSD",-300.0,0.000165,2,"2025-11-09T07:30:38.516",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451421,1762673438526,"fUSD",-2500.0,0.000165,2,"2025-11-09T07:30:38.526",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451422,1762673438536,"fUSD",-284.32759898,0.000165,2,"2025-11-09T07:30:38.536",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451423,1762673438546,"fUSD",-193.0,0.000165,2,"2025-11-09T07:30:38.546",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451424,1762673438555,"fUSD",-195.0,0.000165,2,"2025-11-09T07:30:38.555",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451425,1762673438566,"fUSD",-250.0,0.000165,2,"2025-11-09T07:30:38.566",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451426,1762673438576,"fUSD",-200.0,0.000165,2,"2025-11-09T07:30:38.576",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451427,1762673438585,"fUSD",-300.0,0.000165,2,"2025-11-09T07:30:38.585",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451428,1762673438595,"fUSD",-19852.48433528,0.00016512,2,"2025-11-09T07:30:38.595",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451429,1762673438605,"fUSD",-300.69997396,0.00016567,2,"2025-11-09T07:30:38.605",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451430,1762673438615,"fUSD",-815.78716976,0.00016614,2,"2025-11-09T07:30:38.615",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451431,1762673438625,"fUSD",-19852.48433528,0.00016685,2,"2025-11-09T07:30:38.625",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451432,1762673438635,"fUSD",-2102.2160931,0.00016695,2,"2025-11-09T07:30:38.635",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451433,1762673438645,"fUSD",-11172.15689976,0.000167,2,"2025-11-09T07:30:38.645",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451434,1762673438656,"fUSD",-224.4659817,0.000167,2,"2025-11-09T07:30:38.656",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451435,1762673438665,"fUSD",-451.37,0.00016758,2,"2025-11-09T07:30:38.665",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451436,1762673438675,"fUSD",-193.0,0.0001683,2,"2025-11-09T07:30:38.675",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451437,1762673438685,"fUSD",-195.0,0.0001683,2,"2025-11-09T07:30:38.685",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451438,1762673438695,"fUSD",-250.0,0.0001683,2,"2025-11-09T07:30:38.695",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451439,1762673438706,"fUSD",-19852.48433528,0.00016859,2,"2025-11-09T07:30:38.706",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451440,1762673438723,"fUSD",-300.69997396,0.000169,2,"2025-11-09T07:30:38.723",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451441,1762673438732,"fUSD",-1000.0,0.00016921,2,"2025-11-09T07:30:38.732",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451442,1762673438742,"fUSD",-1002.12377643,0.00016921,2,"2025-11-09T07:30:38.742",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451443,1762673438752,"fUSD",-505.15717151,0.00016921,2,"2025-11-09T07:30:38.752",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451444,1762673438762,"fUSD",-502.47934008,0.00016921,2,"2025-11-09T07:30:38.762",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451445,1762673438772,"fUSD",-1000.0,0.00016921,2,"2025-11-09T07:30:38.772",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451446,1762673438782,"fUSD",-500.0,0.00016921,2,"2025-11-09T07:30:38.782",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451447,1762673438792,"fUSD",-1000.0,0.00016921,2,"2025-11-09T07:30:38.792",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451448,1762673438802,"fUSD",-500.0,0.00016973,2,"2025-11-09T07:30:38.802",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451449,1762673438813,"fUSD",-595.50227902,0.00016973,2,"2025-11-09T07:30:38.813",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451450,1762673438823,"fUSD",-500.0,0.00016973,2,"2025-11-09T07:30:38.823",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451451,1762673438833,"fUSD",-501.45300556,0.00016973,2,"2025-11-09T07:30:38.833",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451452,1762673438843,"fUSD",-89306.62042061,0.0001699,2,"2025-11-09T07:30:38.843",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451453,1762673438854,"fUSD",-250.0,0.00017,2,"2025-11-09T07:30:38.854",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451454,1762673438865,"fUSD",-160.0,0.00017,2,"2025-11-09T07:30:38.865",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451455,1762673438880,"fUSD",-19852.48433528,0.00017032,2,"2025-11-09T07:30:38.880",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451456,1762673438890,"fUSD",-815.78716976,0.00017043,2,"2025-11-09T07:30:38.890",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451457,1762673438900,"fUSD",-469.0678135,0.00017051,2,"2025-11-09T07:30:38.900",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451458,1762673438910,"fUSD",-21532.92512814,0.00017085,2,"2025-11-09T07:30:38.910",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451459,1762673438919,"fUSD",-303.65,0.00017178,2,"2025-11-09T07:30:38.919",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451460,1762673438929,"fUSD",-19852.48433528,0.00017206,2,"2025-11-09T07:30:38.929",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451461,1762673438940,"fUSD",-300.69997396,0.00017233,2,"2025-11-09T07:30:38.940",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451462,1762673438949,"fUSD",-224.4659817,0.000173,2,"2025-11-09T07:30:38.949",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451463,1762673438960,"fUSD",-900.0,0.000173,6,"2025-11-09T07:30:38.960",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451464,1762673438970,"fUSD",-239.0,0.00017318,2,"2025-11-09T07:30:38.970",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451465,1762673438980,"fUSD",-433.0,0.00017339,2,"2025-11-09T07:30:38.980",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451466,1762673438990,"fUSD",-239.0,0.0001736,2,"2025-11-09T07:30:38.990",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451467,1762673439001,"fUSD",-298.43740158,0.00017366,2,"2025-11-09T07:30:39.001",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451468,1762673439011,"fUSD",-19852.48433528,0.00017379,2,"2025-11-09T07:30:39.011",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451469,1762673439021,"fUSD",-1800.0,0.000174,6,"2025-11-09T07:30:39.021",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451470,1762673439031,"fUSD",-3421.57246058,0.00017421,2,"2025-11-09T07:30:39.031",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451471,1762673439050,"fUSD",-1500.0,0.00017468,2,"2025-11-09T07:30:39.050",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451472,1762673439068,"fUSD",-598.56150961,0.00017468,2,"2025-11-09T07:30:39.068",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451473,1762673439082,"fUSD",-1500.0,0.00017468,2,"2025-11-09T07:30:39.082",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451474,1762673439097,"fUSD",-815.78716976,0.00017471,2,"2025-11-09T07:30:39.097",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451475,1762673439112,"fUSD",-400.46646103,0.000175,2,"2025-11-09T07:30:39.112",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451476,1762673439128,"fUSD",-2700.0,0.000175,6,"2025-11-09T07:30:39.128",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451477,1762673439146,"fUSD",-3775.04973897,0.00017518,2,"2025-11-09T07:30:39.146",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451478,1762673439162,"fUSD",-1000.0,0.00017521,2,"2025-11-09T07:30:39.162",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451479,1762673439175,"fUSD",-338.57656952,0.00017534,2,"2025-11-09T07:30:39.175",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451480,1762673439186,"fUSD",-19852.48433528,0.00017553,2,"2025-11-09T07:30:39.186",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451481,1762673439201,"fUSD",-300.69997396,0.00017567,2,"2025-11-09T07:30:39.201",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451482,1762673439216,"fUSD",-3600.0,0.000176,6,"2025-11-09T07:30:39.216",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451483,1762673439232,"fUSD",-239.0,0.00017657,2,"2025-11-09T07:30:39.232",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451484,1762673439248,"fUSD",-500.0,0.00017698,2,"2025-11-09T07:30:39.248",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451485,1762673439263,"fUSD",-4500.0,0.000177,6,"2025-11-09T07:30:39.263",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451486,1762673439276,"fUSD",-239.0,0.00017708,2,"2025-11-09T07:30:39.276",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451487,1762673439289,"fUSD",-239.0,0.00017709,2,"2025-11-09T07:30:39.289",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451488,1762673439305,"fUSD",-239.0,0.00017717,2,"2025-11-09T07:30:39.305",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451490,1762673439321,"fUSD",-19852.48433528,0.00017726,2,"2025-11-09T07:30:39.321",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451492,1762673439334,"fUSD",-500.0,0.00017727,2,"2025-11-09T07:30:39.334",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451493,1762673439347,"fUSD",-298.43740158,0.00017731,2,"2025-11-09T07:30:39.347",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451494,1762673439361,"fUSD",-399.0,0.00017734,2,"2025-11-09T07:30:39.361",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451495,1762673439375,"fUSD",-239.0,0.00017794,2,"2025-11-09T07:30:39.375",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451496,1762673439390,"fUSD",-900.0,0.000178,6,"2025-11-09T07:30:39.390",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451497,1762673439402,"fUSD",-239.0,0.00017842,2,"2025-11-09T07:30:39.402",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451498,1762673439415,"fUSD",-399.0,0.00017871,2,"2025-11-09T07:30:39.415",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451499,1762673439427,"fUSD",-19852.48433528,0.000179,2,"2025-11-09T07:30:39.427",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451500,1762673439439,"fUSD",-900.0,0.000179,6,"2025-11-09T07:30:39.439",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451501,1762673439454,"fUSD",-1325.44357665,0.000179,2,"2025-11-09T07:30:39.454",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451502,1762673439468,"fUSD",-300.69997396,0.000179,2,"2025-11-09T07:30:39.468",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451503,1762673439479,"fUSD",-815.78716976,0.000179,2,"2025-11-09T07:30:39.479",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451504,1762673439490,"fUSD",-224.4659817,0.000179,2,"2025-11-09T07:30:39.490",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451505,1762673439503,"fUSD",-1000.0,0.00017949,2,"2025-11-09T07:30:39.503",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451506,1762673439517,"fUSD",-587.0,0.00017966,2,"2025-11-09T07:30:39.517",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451507,1762673439528,"fUSD",-587.0,0.00017966,2,"2025-11-09T07:30:39.528",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451508,1762673439539,"fUSD",-195.0,0.00017971,2,"2025-11-09T07:30:39.539",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451509,1762673439551,"fUSD",-300.0,0.00017971,2,"2025-11-09T07:30:39.551",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451510,1762673439564,"fUSD",-300.0,0.00017971,2,"2025-11-09T07:30:39.564",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451511,1762673439577,"fUSD",-300.0,0.00017971,2,"2025-11-09T07:30:39.577",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451512,1762673439589,"fUSD",-2500.0,0.00017971,2,"2025-11-09T07:30:39.589",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451513,1762673439603,"fUSD",-3676.96633259,0.00017971,4,"2025-11-09T07:30:39.603",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451514,1762673439615,"fUSD",-501.75808297,0.00017973,2,"2025-11-09T07:30:39.615",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451515,1762673439627,"fUSD",-500.0,0.00017973,2,"2025-11-09T07:30:39.627",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451516,1762673439638,"fUSD",-500.97801948,0.00017973,2,"2025-11-09T07:30:39.638",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451517,1762673439650,"fUSD",-500.0,0.00017973,2,"2025-11-09T07:30:39.650",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451518,1762673439662,"fUSD",-300.0,0.00017986,2,"2025-11-09T07:30:39.662",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451519,1762673439675,"fUSD",-15408.2449459,0.00017999,2,"2025-11-09T07:30:39.675",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451520,1762673439688,"fUSD",-150.580707,0.00018,2,"2025-11-09T07:30:39.688",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451521,1762673439700,"fUSD",-7067873.19576996,0.00018,2,"2025-11-09T07:30:39.700",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451522,1762673439825,"fUSD",296.98713944,0.00014999,2,"2025-11-09T07:30:39.825",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451523,1762673439882,"fUSD",242.5962021,0.00014999,2,"2025-11-09T07:30:39.882",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451524,1762673439949,"fUSD",500.0,0.00014999,2,"2025-11-09T07:30:39.949",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451525,1762673440010,"fUSD",570.29200544,0.00014999,2,"2025-11-09T07:30:40.010",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451526,1762673440135,"fUSD",-1557.38467929,0.0001725,7,"2025-11-09T07:30:40.135",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451527,1762673440151,"fUSD",-424.9218934,0.0001725,7,"2025-11-09T07:30:40.151",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451528,1762673440164,"fUSD",-1704.52394832,0.00018,2,"2025-11-09T07:30:40.164",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451529,1762673440753,"fUSD",-1.7e-07,0.00018,2,"2025-11-09T07:30:40.753",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451530,1762673440765,"fUSD",-50474.8625025,0.00018,2,"2025-11-09T07:30:40.765",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451531,1762673440889,"fUSD",393.10992567,0.00014925,2,"2025-11-09T07:30:40.889",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451532,1762673440922,"fUSD",57.58245033,0.00014925,2,"2025-11-09T07:30:40.922",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451588,1762673444262,"fUSD",-27606.6999442,0.00018,2,"2025-11-09T07:30:44.262",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451589,1762673444452,"fUSD",-326.412,0.00018,2,"2025-11-09T07:30:44.452",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451590,1762673444633,"fUSD",226.48012163,0.00014999,2,"2025-11-09T07:30:44.633",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451605,1762673445630,"fUSD",-270.0,0.00016438,2,"2025-11-09T07:30:45.630",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451606,1762673445640,"fUSD",-616.44998015,0.00018,2,"2025-11-09T07:30:45.640",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451607,1762673445652,"fUSD",-4217.0,0.00018,2,"2025-11-09T07:30:45.652",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451608,1762673445668,"fUSD",-5212.36011455,0.00018,2,"2025-11-09T07:30:45.668",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451618,1762673459647,"fUSD",234.97669627,0.00014999,2,"2025-11-09T07:30:59.647",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451619,1762673537058,"fUSD",705.04220838,0.00039151,120,"2025-11-09T07:32:17.058",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451620,1762673776538,"fUSD",460.0,0.00039256,120,"2025-11-09T07:36:16.538",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451621,1762673869121,"fUSD",2036.16,8.52e-05,2,"2025-11-09T07:37:49.121",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451622,1762673869461,"fUSD",1796.53878695,8.951e-05,2,"2025-11-09T07:37:49.461",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451623,1762673869485,"fUSD",239.62121305,8.951e-05,2,"2025-11-09T07:37:49.485",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451624,1762673869536,"fUSD",2036.16,9.382e-05,2,"2025-11-09T07:37:49.536",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451625,1762673869710,"fUSD",2036.16,9.813e-05,2,"2025-11-09T07:37:49.710",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451626,1762673869896,"fUSD",2036.16,0.00010244,2,"2025-11-09T07:37:49.896",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451627,1762673870295,"fUSD",2036.16,0.00010674,2,"2025-11-09T07:37:50.295",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451628,1762673870496,"fUSD",1615.74878695,0.00011105,2,"2025-11-09T07:37:50.496",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451629,1762673870520,"fUSD",420.41121305,0.00011105,2,"2025-11-09T07:37:50.520",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451630,1762673870777,"fUSD",2036.16,0.00011536,2,"2025-11-09T07:37:50.777",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451631,1762673870961,"fUSD",2036.16,0.00011967,2,"2025-11-09T07:37:50.961",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451632,1762673871158,"fUSD",2036.16,0.00012398,2,"2025-11-09T07:37:51.158",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451633,1762673871358,"fUSD",2036.16,0.00012829,2,"2025-11-09T07:37:51.358",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451634,1762673871556,"fUSD",1434.95878695,0.0001326,2,"2025-11-09T07:37:51.556",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451635,1762673871586,"fUSD",601.20121305,0.0001326,2,"2025-11-09T07:37:51.586",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451636,1762673871755,"fUSD",2036.16,0.0001369,2,"2025-11-09T07:37:51.755",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451637,1762673871952,"fUSD",2036.16,0.00014121,2,"2025-11-09T07:37:51.952",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451638,1762673872154,"fUSD",2036.16,0.00014552,2,"2025-11-09T07:37:52.154",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451639,1762673872552,"fUSD",2036.16,0.00014983,2,"2025-11-09T07:37:52.552",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451640,1762673876457,"fUSD",-170.54317457,0.00015414,2,"2025-11-09T07:37:56.457",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451641,1762673880625,"fUSD",-305.33426883,0.00015414,2,"2025-11-09T07:38:00.625",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451642,1762673882992,"fUSD",-333.0,0.00015414,2,"2025-11-09T07:38:02.992",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451643,1762673899256,"fUSD",-195.0,0.00015414,2,"2025-11-09T07:38:19.256",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451644,1762673903366,"fUSD",-333.34,0.00015414,2,"2025-11-09T07:38:23.366",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451645,1762673910047,"fUSD",-274.81412696,0.00015414,2,"2025-11-09T07:38:30.047",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451646,1762673912384,"fUSD",-285.277263,0.00015414,2,"2025-11-09T07:38:32.384",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451647,1762673929070,"fUSD",-138.85116664,0.00015414,2,"2025-11-09T07:38:49.070",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451648,1762673929093,"fUSD",-64.1598593,0.00015629,2,"2025-11-09T07:38:49.093",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451649,1762673932060,"fUSD",-130.8401407,0.00015629,2,"2025-11-09T07:38:52.060",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451650,1762673932085,"fUSD",-72.18162059,0.00015845,2,"2025-11-09T07:38:52.085",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451651,1762673934171,"fUSD",-347.42783103,0.00015845,2,"2025-11-09T07:38:54.171",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451652,1762673937966,"fUSD",-300.00579163,0.00015845,2,"2025-11-09T07:38:57.966",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451653,1762673943475,"fUSD",-358.68384234,0.00015845,2,"2025-11-09T07:39:03.475",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451654,1762674055031,"fUSD",500.0,0.00014999,2,"2025-11-09T07:40:55.031",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451655,1762674066247,"fUSD",754.16878695,0.00013699,2,"2025-11-09T07:41:06.247",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451656,1762674066280,"fUSD",245.83121305,0.00013699,2,"2025-11-09T07:41:06.280",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451658,1762674076459,"fUSD",500.0,0.00014999,2,"2025-11-09T07:41:16.459",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451659,1762674276517,"fUSD",178.32,0.00012718,2,"2025-11-09T07:44:36.517",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451660,1762674276723,"fUSD",178.32,0.00014308,2,"2025-11-09T07:44:36.723",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451661,1762674281082,"fUSD",634.70667195,0.00014999,2,"2025-11-09T07:44:41.082",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451662,1762674286875,"fUSD",200.0,0.00011939,2,"2025-11-09T07:44:46.875",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451663,1762674336281,"fUSD",-260.74525064,0.0001583,2,"2025-11-09T07:45:36.281",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451664,1762674336312,"fUSD",-957.86091441,0.00015845,2,"2025-11-09T07:45:36.312",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451665,1762674336342,"fUSD",-195.0,0.00015865,2,"2025-11-09T07:45:36.342",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451666,1762674336375,"fUSD",-300.0,0.00015885,2,"2025-11-09T07:45:36.375",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451667,1762674336407,"fUSD",-178.32,0.00015897,2,"2025-11-09T07:45:36.407",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451668,1762674336436,"fUSD",-250.0,0.00015925,2,"2025-11-09T07:45:36.436",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451669,1762674336464,"fUSD",-617.93,0.0001593,2,"2025-11-09T07:45:36.464",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451670,1762674336492,"fUSD",-179.5482505,0.00015967,2,"2025-11-09T07:45:36.492",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451671,1762674336520,"fUSD",-150.0,0.00015989,2,"2025-11-09T07:45:36.520",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451672,1762674336548,"fUSD",-152.0,0.00016,3,"2025-11-09T07:45:36.548",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451673,1762674336576,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:45:36.576",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451674,1762674336604,"fUSD",-152.0,0.00016,3,"2025-11-09T07:45:36.604",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451675,1762674342090,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:45:42.090",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451676,1762674342118,"fUSD",-827.0,0.00016,3,"2025-11-09T07:45:42.118",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451677,1762674342152,"fUSD",-152.0,0.00016,3,"2025-11-09T07:45:42.152",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451678,1762674342181,"fUSD",-152.0,0.00016,3,"2025-11-09T07:45:42.181",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451679,1762674342209,"fUSD",-827.0,0.00016,3,"2025-11-09T07:45:42.209",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451680,1762674342238,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:45:42.238",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451681,1762674342420,"fUSD",-152.0,0.00016,3,"2025-11-09T07:45:42.420",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451682,1762674342452,"fUSD",-152.0,0.00016,3,"2025-11-09T07:45:42.452",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451683,1762674345172,"fUSD",-827.0,0.00016,3,"2025-11-09T07:45:45.172",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451684,1762674345215,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:45:45.215",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451685,1762674345255,"fUSD",-152.0,0.00016,3,"2025-11-09T07:45:45.255",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451686,1762674345293,"fUSD",-152.0,0.00016,3,"2025-11-09T07:45:45.293",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451687,1762674345331,"fUSD",-827.0,0.00016,3,"2025-11-09T07:45:45.331",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451688,1762674345379,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:45:45.379",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451689,1762674345419,"fUSD",-152.0,0.00016,3,"2025-11-09T07:45:45.419",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451690,1762674345459,"fUSD",-152.0,0.00016,3,"2025-11-09T07:45:45.459",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451705,1762674560615,"fUSD",500.0,0.00014999,2,"2025-11-09T07:49:20.615",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451706,1762674560845,"fUSD",500.0,0.00014999,2,"2025-11-09T07:49:20.845",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451707,1762674561071,"fUSD",500.0,0.00014999,2,"2025-11-09T07:49:21.071",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451708,1762674561304,"fUSD",500.0,0.00014999,2,"2025-11-09T07:49:21.304",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451709,1762674561534,"fUSD",500.0,0.00014999,2,"2025-11-09T07:49:21.534",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451710,1762674581055,"fUSD",435.56368762,0.00014999,2,"2025-11-09T07:49:41.055",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451723,1762674631619,"fUSD",-173.8301671,0.00015899,2,"2025-11-09T07:50:31.619",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451724,1762674631628,"fUSD",-171.07018412,0.000159,2,"2025-11-09T07:50:31.628",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451725,1762674631638,"fUSD",-188.12924322,0.000159,2,"2025-11-09T07:50:31.638",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451726,1762674631647,"fUSD",-3378.30064858,0.000159,2,"2025-11-09T07:50:31.647",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451727,1762674631656,"fUSD",-250.0,0.0001595,2,"2025-11-09T07:50:31.656",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451728,1762674631665,"fUSD",-1200.0,0.00015999,2,"2025-11-09T07:50:31.665",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451729,1762674631675,"fUSD",-300.0,0.00015999,2,"2025-11-09T07:50:31.675",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451730,1762674631685,"fUSD",-300.0,0.00015999,2,"2025-11-09T07:50:31.685",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451731,1762674631695,"fUSD",-1200.0,0.00015999,2,"2025-11-09T07:50:31.695",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451732,1762674631704,"fUSD",-300.0,0.00015999,2,"2025-11-09T07:50:31.704",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451733,1762674631714,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:50:31.714",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451734,1762674631723,"fUSD",-827.0,0.00016,3,"2025-11-09T07:50:31.723",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451735,1762674631734,"fUSD",-284.7786349,0.00016,3,"2025-11-09T07:50:31.734",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451736,1762674631744,"fUSD",-152.0,0.00016,3,"2025-11-09T07:50:31.744",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451737,1762674631753,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:50:31.753",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451738,1762674631763,"fUSD",-827.0,0.00016,3,"2025-11-09T07:50:31.763",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451739,1762674631772,"fUSD",-152.0,0.00016,3,"2025-11-09T07:50:31.772",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451740,1762674631781,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:50:31.781",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451741,1762674631791,"fUSD",-827.0,0.00016,3,"2025-11-09T07:50:31.791",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451742,1762674631801,"fUSD",-152.0,0.00016,3,"2025-11-09T07:50:31.801",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451743,1762674631810,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:50:31.810",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451744,1762674631820,"fUSD",-768.8328181,0.00016,3,"2025-11-09T07:50:31.820",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451745,1762674631829,"fUSD",-152.0,0.00016,3,"2025-11-09T07:50:31.829",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451746,1762674631839,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:50:31.839",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451747,1762674631848,"fUSD",-152.0,0.00016,3,"2025-11-09T07:50:31.848",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451748,1762674631858,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:50:31.858",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451749,1762674631867,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:31.867",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451750,1762674631877,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:50:31.877",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451751,1762674631886,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:31.886",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451752,1762674631896,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:50:31.896",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451753,1762674631907,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:31.907",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451754,1762674631916,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:50:31.916",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451755,1762674631926,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:31.926",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451756,1762674631936,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:50:31.936",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451757,1762674631946,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:31.946",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451760,1762674631955,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:50:31.955",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451762,1762674631964,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:31.964",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451764,1762674631973,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:50:31.973",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451765,1762674631982,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:31.982",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451766,1762674631991,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:50:31.991",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451767,1762674632000,"fUSD",-152.0,0.00016,3,"2025-11-09T07:50:32.000",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451768,1762674632009,"fUSD",-152.0,0.00016,3,"2025-11-09T07:50:32.009",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451769,1762674632018,"fUSD",-290.0009825,0.00016,3,"2025-11-09T07:50:32.018",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451770,1762674632027,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:50:32.027",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451771,1762674632036,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.036",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451772,1762674632045,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:50:32.045",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451773,1762674632054,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.054",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451774,1762674632064,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:50:32.064",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451775,1762674632074,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.074",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451776,1762674632084,"fUSD",-1242.0,0.00016,3,"2025-11-09T07:50:32.084",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451777,1762674632094,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.094",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451778,1762674632103,"fUSD",-540.24567319,0.00016,3,"2025-11-09T07:50:32.103",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451779,1762674632113,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.113",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451780,1762674632123,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.123",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451781,1762674632132,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.132",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451782,1762674632141,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.141",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451783,1762674632151,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.151",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451784,1762674632161,"fUSD",-166.0,0.00016,3,"2025-11-09T07:50:32.161",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451785,1762674632170,"fUSD",-166.0,0.00016,3,"2025-11-09T07:50:32.170",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451786,1762674632180,"fUSD",-166.0,0.00016,3,"2025-11-09T07:50:32.180",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451787,1762674632190,"fUSD",-166.0,0.00016,3,"2025-11-09T07:50:32.190",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451788,1762674632199,"fUSD",-166.0,0.00016,3,"2025-11-09T07:50:32.199",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451789,1762674632209,"fUSD",-166.0,0.00016,3,"2025-11-09T07:50:32.209",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451790,1762674632218,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.218",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451791,1762674632228,"fUSD",-253.35888941,0.00016,3,"2025-11-09T07:50:32.228",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451792,1762674632237,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.237",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451793,1762674632247,"fUSD",-478.20968403,0.00016,3,"2025-11-09T07:50:32.247",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451794,1762674632256,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.256",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451795,1762674632266,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.266",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451796,1762674632275,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.275",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451797,1762674632284,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.284",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451798,1762674632294,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.294",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451799,1762674632303,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.303",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451800,1762674632312,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.312",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451801,1762674632322,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.322",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451802,1762674632332,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.332",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451803,1762674632523,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.523",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451804,1762674632538,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.538",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451805,1762674632548,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.548",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451806,1762674632558,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.558",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451807,1762674632568,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.568",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451808,1762674632577,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.577",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451809,1762674632587,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.587",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451810,1762674632597,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.597",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451811,1762674632607,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.607",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451812,1762674632617,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.617",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451813,1762674632627,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.627",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451814,1762674632637,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.637",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451815,1762674632647,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.647",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451816,1762674632656,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.656",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451817,1762674632666,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.666",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451818,1762674632675,"fUSD",-151.0,0.00016,3,"2025-11-09T07:50:32.675",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451819,1762674632684,"fUSD",-194.6588664,0.00016,3,"2025-11-09T07:50:32.684",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451820,1762674632693,"fUSD",-827.0,0.00016,3,"2025-11-09T07:50:32.693",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451821,1762674632702,"fUSD",-827.0,0.00016,3,"2025-11-09T07:50:32.702",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451822,1762674632712,"fUSD",-946.28859117,0.00016,3,"2025-11-09T07:50:32.712",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451823,1762674632721,"fUSD",-660.65,0.00016116,2,"2025-11-09T07:50:32.721",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451824,1762674632731,"fUSD",-406.7772,0.00016237,2,"2025-11-09T07:50:32.731",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451825,1762674632739,"fUSD",-2036.16,0.00016275,2,"2025-11-09T07:50:32.739",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451826,1762674632749,"fUSD",-173.83016709,0.00016386,2,"2025-11-09T07:50:32.749",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451827,1762674632758,"fUSD",-500.0,0.00016395,2,"2025-11-09T07:50:32.758",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451828,1762674632767,"fUSD",-500.0,0.00016438,2,"2025-11-09T07:50:32.767",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451829,1762674632776,"fUSD",-365.29088627,0.00016438,2,"2025-11-09T07:50:32.776",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451830,1762674632785,"fUSD",-3052.8,0.00016438,2,"2025-11-09T07:50:32.785",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451831,1762674632795,"fUSD",-1349.06679688,0.00016488,2,"2025-11-09T07:50:32.795",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451832,1762674632804,"fUSD",-2036.16,0.00016706,2,"2025-11-09T07:50:32.804",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451833,1762674632814,"fUSD",-250.0,0.0001678,2,"2025-11-09T07:50:32.814",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451834,1762674632823,"fUSD",-500.0,0.00016885,2,"2025-11-09T07:50:32.823",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451835,1762674632832,"fUSD",-587.40245327,0.00016885,2,"2025-11-09T07:50:32.832",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451836,1762674632842,"fUSD",-500.0,0.00016885,2,"2025-11-09T07:50:32.842",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451837,1762674632851,"fUSD",-500.0,0.00016885,2,"2025-11-09T07:50:32.851",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451838,1762674632860,"fUSD",-500.0,0.00016885,2,"2025-11-09T07:50:32.860",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451839,1762674632871,"fUSD",-1000.0,0.00016886,2,"2025-11-09T07:50:32.871",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451840,1762674632880,"fUSD",-501.16416456,0.00016973,2,"2025-11-09T07:50:32.880",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451841,1762674632889,"fUSD",-500.0,0.00016973,2,"2025-11-09T07:50:32.889",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451842,1762674632899,"fUSD",-500.0,0.00016973,2,"2025-11-09T07:50:32.899",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451843,1762674632909,"fUSD",-402.90304553,0.00016973,2,"2025-11-09T07:50:32.909",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451844,1762674632919,"fUSD",-500.0,0.00016973,2,"2025-11-09T07:50:32.919",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451845,1762674632928,"fUSD",-500.90836154,0.00016973,2,"2025-11-09T07:50:32.928",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451846,1762674632938,"fUSD",-503.42717423,0.00016973,2,"2025-11-09T07:50:32.938",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451847,1762674632947,"fUSD",-160.2064287,0.00016973,2,"2025-11-09T07:50:32.947",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451848,1762674632957,"fUSD",-500.0,0.00016973,2,"2025-11-09T07:50:32.957",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451849,1762674632966,"fUSD",-500.0,0.00016973,2,"2025-11-09T07:50:32.966",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451850,1762674632978,"fUSD",-588.53559498,0.00016973,2,"2025-11-09T07:50:32.978",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451851,1762674632988,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:32.988",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451852,1762674632999,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:32.999",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451853,1762674633008,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.008",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451854,1762674633018,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.018",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451855,1762674633027,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.027",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451856,1762674633037,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.037",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451857,1762674633047,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.047",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451858,1762674633057,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.057",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451859,1762674633067,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.067",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451860,1762674633076,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.076",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451861,1762674633086,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.086",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451862,1762674633096,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.096",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451863,1762674633106,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.106",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451864,1762674633116,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.116",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451865,1762674633125,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.125",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451866,1762674633136,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.136",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451867,1762674633145,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.145",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451868,1762674633156,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.156",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451869,1762674633166,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.166",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451870,1762674633175,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.175",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451871,1762674633185,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.185",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451872,1762674633195,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.195",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451873,1762674633206,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.206",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451874,1762674633216,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.216",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451875,1762674633226,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.226",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451876,1762674633235,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.235",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451877,1762674633244,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.244",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451878,1762674633254,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.254",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451879,1762674633263,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.263",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451880,1762674633273,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.273",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451881,1762674633283,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.283",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451882,1762674633292,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.292",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451883,1762674633302,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.302",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451884,1762674633312,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.312",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451885,1762674633321,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.321",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451886,1762674633331,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.331",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451887,1762674633340,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.340",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451888,1762674633354,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.354",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451889,1762674633364,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.364",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451890,1762674633374,"fUSD",-151.0,0.00016976,2,"2025-11-09T07:50:33.374",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451891,1762674633383,"fUSD",-256.55160352,0.00016985,2,"2025-11-09T07:50:33.383",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451892,1762674633393,"fUSD",-234.16080472,0.00016985,2,"2025-11-09T07:50:33.393",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451893,1762674633403,"fUSD",-500.0,0.00016985,2,"2025-11-09T07:50:33.403",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451894,1762674633414,"fUSD",-413.6880912,0.00016985,2,"2025-11-09T07:50:33.414",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451895,1762674633424,"fUSD",-94058.32642207,0.00016986,2,"2025-11-09T07:50:33.424",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451896,1762674633439,"fUSD",-333826.07357793,0.00016986,2,"2025-11-09T07:50:33.439",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451897,1762674633449,"fUSD",-151.79996565,0.00017019,2,"2025-11-09T07:50:33.449",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451898,1762674633464,"fUSD",-510.0,0.00017119,2,"2025-11-09T07:50:33.464",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451899,1762674633473,"fUSD",-404.79,0.00017246,2,"2025-11-09T07:50:33.473",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451900,1762674633483,"fUSD",-500.0,0.00017253,2,"2025-11-09T07:50:33.483",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451901,1762674633495,"fUSD",-166.66,0.0001732,2,"2025-11-09T07:50:33.495",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451902,1762674633505,"fUSD",-4732.0,0.00017324,2,"2025-11-09T07:50:33.505",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451903,1762674633515,"fUSD",-216.30346759,0.00017465,2,"2025-11-09T07:50:33.515",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451904,1762674633525,"fUSD",-4732.0,0.00017471,2,"2025-11-09T07:50:33.525",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451905,1762674633537,"fUSD",-178.32,0.00017487,2,"2025-11-09T07:50:33.537",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451906,1762674633547,"fUSD",-183.00963422,0.0001749,2,"2025-11-09T07:50:33.547",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451907,1762674633557,"fUSD",-250.0,0.0001749,2,"2025-11-09T07:50:33.557",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451908,1762674633567,"fUSD",-300.0,0.0001749,2,"2025-11-09T07:50:33.567",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451909,1762674633577,"fUSD",-300.0,0.0001749,2,"2025-11-09T07:50:33.577",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451910,1762674633587,"fUSD",-300.0,0.0001749,2,"2025-11-09T07:50:33.587",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451911,1762674633596,"fUSD",-300.0,0.0001749,2,"2025-11-09T07:50:33.596",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451912,1762674633607,"fUSD",-300.0,0.0001749,2,"2025-11-09T07:50:33.607",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451913,1762674633616,"fUSD",-195.0,0.0001749,2,"2025-11-09T07:50:33.616",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451914,1762674633626,"fUSD",-300.0,0.0001749,2,"2025-11-09T07:50:33.626",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451915,1762674633635,"fUSD",-300.0,0.0001749,2,"2025-11-09T07:50:33.635",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451916,1762674633645,"fUSD",-263.0,0.00017492,2,"2025-11-09T07:50:33.645",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451917,1762674633654,"fUSD",-420.0,0.00017492,2,"2025-11-09T07:50:33.654",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451918,1762674633665,"fUSD",-420.0,0.00017492,2,"2025-11-09T07:50:33.665",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451919,1762674633675,"fUSD",-496.71,0.00017517,2,"2025-11-09T07:50:33.675",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451920,1762674633685,"fUSD",-405.90836484,0.00017521,2,"2025-11-09T07:50:33.685",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451921,1762674633696,"fUSD",-1000.0,0.00017521,2,"2025-11-09T07:50:33.696",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451922,1762674633705,"fUSD",-1000.0,0.00017521,2,"2025-11-09T07:50:33.705",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451923,1762674633715,"fUSD",-504.1974148,0.00017575,2,"2025-11-09T07:50:33.715",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451924,1762674633732,"fUSD",-4227.8025852,0.00017575,2,"2025-11-09T07:50:33.732",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451925,1762674633742,"fUSD",-1680.0,0.0001758,2,"2025-11-09T07:50:33.742",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451926,1762674633752,"fUSD",-250.0,0.00017599,2,"2025-11-09T07:50:33.752",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451927,1762674633763,"fUSD",-200.0,0.000176,6,"2025-11-09T07:50:33.763",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451928,1762674633773,"fUSD",-500.0,0.000177,6,"2025-11-09T07:50:33.773",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451929,1762674633784,"fUSD",-18604.15,0.00017728,2,"2025-11-09T07:50:33.784",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451930,1762674633794,"fUSD",-6058.76,0.00017728,2,"2025-11-09T07:50:33.794",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451931,1762674633803,"fUSD",-221.92525619,0.00017783,2,"2025-11-09T07:50:33.803",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451932,1762674633813,"fUSD",-1736.91150153,0.00017799,2,"2025-11-09T07:50:33.813",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451933,1762674633825,"fUSD",-763.08849847,0.00017799,2,"2025-11-09T07:50:33.825",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451934,1762674633835,"fUSD",-1259.28884395,0.000178,2,"2025-11-09T07:50:33.835",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451935,1762674633851,"fUSD",-774.78560653,0.000178,2,"2025-11-09T07:50:33.851",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451936,1762674633863,"fUSD",-465.92554952,0.000178,2,"2025-11-09T07:50:33.863",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451937,1762674633873,"fUSD",-99.07445048,0.000178,2,"2025-11-09T07:50:33.873",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451938,1762674633890,"fUSD",-1224.52840671,0.000178,2,"2025-11-09T07:50:33.890",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451939,1762674633900,"fUSD",-443.80642507,0.000178,2,"2025-11-09T07:50:33.900",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451940,1762674633913,"fUSD",-800.0,0.000178,6,"2025-11-09T07:50:33.913",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451941,1762674633923,"fUSD",-155.07499807,0.0001783,2,"2025-11-09T07:50:33.923",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451942,1762674633935,"fUSD",-1255.91437207,0.0001783,2,"2025-11-09T07:50:33.935",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451943,1762674633994,"fUSD",-749.15726767,0.0001783,2,"2025-11-09T07:50:33.994",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451944,1762674634005,"fUSD",-1231.20141571,0.0001783,2,"2025-11-09T07:50:34.005",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451946,1762674637539,"fUSD",-173.83016709,0.00016873,2,"2025-11-09T07:50:37.539",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451947,1762674637549,"fUSD",-84.90993856,0.0001783,2,"2025-11-09T07:50:37.549",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451948,1762674637559,"fUSD",-443.80642507,0.0001785,2,"2025-11-09T07:50:37.559",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451949,1762674637568,"fUSD",-501.87005511,0.00017873,2,"2025-11-09T07:50:37.568",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451950,1762674637577,"fUSD",-624.20573824,0.00017873,2,"2025-11-09T07:50:37.577",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451951,1762674637586,"fUSD",-502.59676855,0.00017873,2,"2025-11-09T07:50:37.586",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451952,1762674637595,"fUSD",-503.9039651,0.00017873,2,"2025-11-09T07:50:37.595",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451953,1762674637604,"fUSD",-500.0,0.00017873,2,"2025-11-09T07:50:37.604",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451954,1762674637614,"fUSD",-166.66,0.00017892,2,"2025-11-09T07:50:37.614",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451955,1762674637623,"fUSD",-967.55939279,0.00017898,2,"2025-11-09T07:50:37.623",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451956,1762674637661,"fUSD",-1191.72857492,0.00017898,2,"2025-11-09T07:50:37.661",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451957,1762674637673,"fUSD",-2274.33594372,0.00017898,2,"2025-11-09T07:50:37.673",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451958,1762674637684,"fUSD",-419.075,0.00017898,2,"2025-11-09T07:50:37.684",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451959,1762674637695,"fUSD",-147.30108857,0.00017898,2,"2025-11-09T07:50:37.695",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451960,1762674637705,"fUSD",-5962.8933995,0.000179,2,"2025-11-09T07:50:37.705",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451974,1762674639744,"fUSD",-1408.96817405,0.0001758,2,"2025-11-09T07:50:39.744",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451975,1762674639888,"fUSD",-317.87740114,0.0001758,2,"2025-11-09T07:50:39.888",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451976,1762674639898,"fUSD",-5125.92839859,0.000179,2,"2025-11-09T07:50:39.898",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451977,1762674639909,"fUSD",-524.16,0.000179,2,"2025-11-09T07:50:39.909",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451978,1762674639921,"fUSD",-8383.0,0.000179,2,"2025-11-09T07:50:39.921",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451979,1762674639932,"fUSD",-7545.0,0.000179,2,"2025-11-09T07:50:39.932",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451991,1762674645124,"fUSD",-456.99168339,0.00016438,2,"2025-11-09T07:50:45.124",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451992,1762674645135,"fUSD",-7984.84551308,0.000179,2,"2025-11-09T07:50:45.135",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393451993,1762674645247,"fUSD",-537.5813845,0.000179,2,"2025-11-09T07:50:45.247",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452004,1762674645754,"fUSD",-1601.15353993,0.000179,2,"2025-11-09T07:50:45.754",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452005,1762674645766,"fUSD",-11651.35184316,0.000179,2,"2025-11-09T07:50:45.766",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452006,1762674645788,"fUSD",-370.38237906,0.000179,2,"2025-11-09T07:50:45.788",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452007,1762674645820,"fUSD",-655.9187631,0.000179,2,"2025-11-09T07:50:45.820",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452008,1762674645854,"fUSD",-52595.11791045,0.000179,2,"2025-11-09T07:50:45.854",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452339,1762674653449,"fUSD",169.05,0.00026061,120,"2025-11-09T07:50:53.449",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452340,1762674856817,"fUSD",500.0,0.00014999,2,"2025-11-09T07:54:16.817",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452341,1762674857047,"fUSD",500.0,0.00014999,2,"2025-11-09T07:54:17.047",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452342,1762674857278,"fUSD",500.0,0.00014999,2,"2025-11-09T07:54:17.278",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452343,1762674857551,"fUSD",500.0,0.00014999,2,"2025-11-09T07:54:17.551",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452344,1762674857779,"fUSD",500.0,0.00014999,2,"2025-11-09T07:54:17.779",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452345,1762674858015,"fUSD",500.0,0.00014999,2,"2025-11-09T07:54:18.015",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452346,1762674858411,"fUSD",500.0,0.00014999,2,"2025-11-09T07:54:18.411",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452347,1762674858471,"fUSD",500.0,0.00014999,2,"2025-11-09T07:54:18.471",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452348,1762674858700,"fUSD",500.0,0.00014999,2,"2025-11-09T07:54:18.700",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452349,1762674858943,"fUSD",500.0,0.00014999,2,"2025-11-09T07:54:18.943",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452350,1762674859184,"fUSD",500.0,0.00014999,2,"2025-11-09T07:54:19.184",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452351,1762674859424,"fUSD",500.0,0.00014999,2,"2025-11-09T07:54:19.424",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452352,1762674859812,"fUSD",292.94158803,0.00014999,2,"2025-11-09T07:54:19.812",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452353,1762674940145,"fUSD",500.0,0.0003913,120,"2025-11-09T07:55:40.145",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452354,1762674940379,"fUSD",500.0,0.0003913,120,"2025-11-09T07:55:40.379",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452355,1762674940604,"fUSD",606.71657768,0.0003913,120,"2025-11-09T07:55:40.604",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452356,1762675232250,"fUSD",-166.66,0.0001576,2,"2025-11-09T08:00:32.250",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452357,1762675232275,"fUSD",-115.03124999,0.00016092,2,"2025-11-09T08:00:32.275",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452358,1762675276203,"fUSD",151.0,0.00015869,2,"2025-11-09T08:01:16.203",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452359,1762675277018,"fUSD",-51.62875001,0.00016092,2,"2025-11-09T08:01:17.018",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452360,1762675277041,"fUSD",-213.55022846,0.00016258,2,"2025-11-09T08:01:17.041",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452361,1762675293555,"fUSD",-36.44977154,0.00016258,2,"2025-11-09T08:01:33.555",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452362,1762675293581,"fUSD",-119.89417956,0.00016424,2,"2025-11-09T08:01:33.581",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452363,1762675307281,"fUSD",-46.76582044,0.00016424,2,"2025-11-09T08:01:47.281",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452364,1762675338298,"fUSD",-999.0,0.00016479,3,"2025-11-09T08:02:18.298",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452365,1762675339198,"fUSD",-230.40058126,0.00016517,2,"2025-11-09T08:02:19.198",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452366,1762675341662,"fUSD",-195.7916167,0.00016517,2,"2025-11-09T08:02:21.662",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452367,1762675343924,"fUSD",-302.46887359,0.00016517,2,"2025-11-09T08:02:23.924",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452368,1762675346551,"fUSD",-68.06892845,0.00016517,2,"2025-11-09T08:02:26.551",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452369,1762675346577,"fUSD",-96.60225934,0.00016541,2,"2025-11-09T08:02:26.577",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452370,1762675383898,"fUSD",-220.0,0.000158,2,"2025-11-09T08:03:03.898",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452371,1762675429272,"fUSD",-150.0,0.00016474,2,"2025-11-09T08:03:49.272",0.00039055,83.29,0.9355447989580588,4325097723.518639]
[393452375,1762675536580,"fUSD",-1112.2707894,0.00016492,2,"2025-11-09T08:05:36.580",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452376,1762675539026,"fUSD",-153.39774066,0.00016541,2,"2025-11-09T08:05:39.026",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452377,1762675539050,"fUSD",-195.0,0.00016592,2,"2025-11-09T08:05:39.050",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452378,1762675539078,"fUSD",-104.71324297,0.00016592,2,"2025-11-09T08:05:39.078",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452379,1762675549035,"fUSD",-221.4657106,0.00016494,2,"2025-11-09T08:05:49.035",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452380,1762675551529,"fUSD",-189.5842894,0.00016494,2,"2025-11-09T08:05:51.529",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452382,1762675581918,"fUSD",-1000.0,0.00016,2,"2025-11-09T08:06:21.918",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452383,1762675586366,"fUSD",1000.0,0.000158,2,"2025-11-09T08:06:26.366",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452384,1762675596950,"fUSD",-1000.0,0.000164,2,"2025-11-09T08:06:36.950",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452387,1762675598616,"fUSD",200.16337338,0.00016318,2,"2025-11-09T08:06:38.616",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452394,1762675658728,"fUSD",-170.68,0.00016389,2,"2025-11-09T08:07:38.728",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452395,1762675750657,"fUSD",-1000.0,0.00016286,2,"2025-11-09T08:09:10.657",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452399,1762675832192,"fUSD",-2000.0,0.00016642,2,"2025-11-09T08:10:32.192",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452400,1762675832203,"fUSD",-166.66,0.00016755,2,"2025-11-09T08:10:32.203",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452401,1762675832213,"fUSD",-1200.0,0.0001679,2,"2025-11-09T08:10:32.213",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452402,1762675832223,"fUSD",-300.0,0.0001679,2,"2025-11-09T08:10:32.223",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452403,1762675832232,"fUSD",-831.65984365,0.0001679,2,"2025-11-09T08:10:32.232",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452404,1762675832253,"fUSD",-368.34015635,0.0001679,2,"2025-11-09T08:10:32.253",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452405,1762675832263,"fUSD",-142.93711748,0.0001679,2,"2025-11-09T08:10:32.263",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452406,1762675832282,"fUSD",-157.06288252,0.0001679,2,"2025-11-09T08:10:32.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452407,1762675832292,"fUSD",-714.9173733,0.00016791,2,"2025-11-09T08:10:32.292",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452408,1762675832303,"fUSD",-258.38525471,0.00016791,2,"2025-11-09T08:10:32.303",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452409,1762675832315,"fUSD",-801.98263016,0.00016791,2,"2025-11-09T08:10:32.315",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452410,1762675832327,"fUSD",-266.14474183,0.00016791,2,"2025-11-09T08:10:32.327",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452411,1762675832337,"fUSD",-500.0,0.00016791,2,"2025-11-09T08:10:32.337",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452412,1762675832346,"fUSD",-284.85525817,0.00016791,2,"2025-11-09T08:10:32.346",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452413,1762675832358,"fUSD",-215.14474183,0.00016791,2,"2025-11-09T08:10:32.358",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452415,1762675832368,"fUSD",-500.0,0.00016791,2,"2025-11-09T08:10:32.368",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452417,1762675832378,"fUSD",-724.43654782,0.00016854,2,"2025-11-09T08:10:32.378",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452418,1762675832391,"fUSD",-3540.24286753,0.00016855,2,"2025-11-09T08:10:32.391",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452419,1762675832407,"fUSD",-875.88927357,0.00016855,2,"2025-11-09T08:10:32.407",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452420,1762675832420,"fUSD",-3347.81001858,0.00016855,2,"2025-11-09T08:10:32.420",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452421,1762675832432,"fUSD",-3548.05906453,0.00016855,2,"2025-11-09T08:10:32.432",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452423,1762675837694,"fUSD",-2180.13570943,0.00016855,2,"2025-11-09T08:10:37.694",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452424,1762675837837,"fUSD",-662.671405,0.00016855,2,"2025-11-09T08:10:37.837",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452425,1762675837848,"fUSD",-1627.4,0.00016855,2,"2025-11-09T08:10:37.848",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452426,1762675837890,"fUSD",-262.7632554,0.00016855,2,"2025-11-09T08:10:37.890",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452427,1762675837901,"fUSD",-224.44,0.00016942,2,"2025-11-09T08:10:37.901",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452428,1762675837910,"fUSD",-151.0,0.00016945,2,"2025-11-09T08:10:37.910",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452429,1762675837920,"fUSD",-96.42601405,0.00016945,2,"2025-11-09T08:10:37.920",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452430,1762675837933,"fUSD",-54.57398595,0.00016945,2,"2025-11-09T08:10:37.933",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452431,1762675837942,"fUSD",-285.446191,0.00016945,2,"2025-11-09T08:10:37.942",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452432,1762675837952,"fUSD",-550.0,0.00016951,2,"2025-11-09T08:10:37.952",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452433,1762675837962,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:37.962",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452434,1762675837974,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:37.974",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452435,1762675837983,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:37.983",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452436,1762675837993,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:37.993",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452437,1762675838003,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.003",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452438,1762675838012,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.012",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452439,1762675838022,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.022",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452440,1762675838031,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.031",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452441,1762675838041,"fUSD",-109.89238029,0.00016951,2,"2025-11-09T08:10:38.041",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452442,1762675838054,"fUSD",-390.10761971,0.00016951,2,"2025-11-09T08:10:38.054",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452443,1762675838064,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.064",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452444,1762675838074,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.074",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452445,1762675838084,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.084",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452446,1762675838093,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.093",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452447,1762675838103,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.103",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452448,1762675838113,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.113",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452449,1762675838123,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.123",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452450,1762675838133,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.133",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452451,1762675838143,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.143",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452452,1762675838154,"fUSD",-364.46153925,0.00016951,2,"2025-11-09T08:10:38.154",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452453,1762675838166,"fUSD",-114.55592243,0.00016951,2,"2025-11-09T08:10:38.166",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452454,1762675838176,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.176",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452456,1762675838185,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.185",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452458,1762675838196,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.196",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452459,1762675838205,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.205",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452460,1762675838216,"fUSD",-500.0,0.00016951,2,"2025-11-09T08:10:38.216",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452461,1762675838225,"fUSD",-440.60894457,0.00016953,2,"2025-11-09T08:10:38.225",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452462,1762675838237,"fUSD",-1069.56105543,0.00016953,2,"2025-11-09T08:10:38.237",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452463,1762675838247,"fUSD",-999.99,0.00016954,2,"2025-11-09T08:10:38.247",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452464,1762675838256,"fUSD",-1521.99,0.00016954,2,"2025-11-09T08:10:38.256",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452465,1762675838266,"fUSD",-866.44412007,0.00016954,2,"2025-11-09T08:10:38.266",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452466,1762675838278,"fUSD",-5353.2532445,0.00016954,2,"2025-11-09T08:10:38.278",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452467,1762675838290,"fUSD",-5574.83186308,0.00016954,2,"2025-11-09T08:10:38.290",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452468,1762675838302,"fUSD",-2217.072792,0.00016954,2,"2025-11-09T08:10:38.302",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452474,1762675839907,"fUSD",-1513.12898753,0.00016954,2,"2025-11-09T08:10:39.907",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452475,1762675839920,"fUSD",-2890.52899282,0.00016954,2,"2025-11-09T08:10:39.920",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452476,1762675839931,"fUSD",-696.92951857,0.00016954,2,"2025-11-09T08:10:39.931",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452477,1762675839974,"fUSD",-303.94,0.00016954,2,"2025-11-09T08:10:39.974",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452478,1762675839985,"fUSD",-718.81267108,0.00016954,2,"2025-11-09T08:10:39.985",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452507,1762675843043,"fUSD",-8280.30781035,0.00016954,2,"2025-11-09T08:10:43.043",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452508,1762675843054,"fUSD",-3867.38,0.00016955,2,"2025-11-09T08:10:43.054",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452509,1762675843065,"fUSD",-9999.99,0.00016955,2,"2025-11-09T08:10:43.065",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452510,1762675843077,"fUSD",-150.99,0.00016955,2,"2025-11-09T08:10:43.077",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452511,1762675843086,"fUSD",-1071.33214965,0.00016955,2,"2025-11-09T08:10:43.086",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452513,1762675843306,"fUSD",-6566.90785035,0.00016955,2,"2025-11-09T08:10:43.306",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452515,1762675843316,"fUSD",-307.2,0.00016955,2,"2025-11-09T08:10:43.316",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452517,1762675843326,"fUSD",-809.13757621,0.00016955,2,"2025-11-09T08:10:43.326",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452520,1762675843339,"fUSD",-3999.37242379,0.00016955,2,"2025-11-09T08:10:43.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452522,1762675843349,"fUSD",-9999.99,0.00016955,2,"2025-11-09T08:10:43.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452523,1762675843358,"fUSD",-9548.69920159,0.00016955,2,"2025-11-09T08:10:43.358",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452526,1762675843370,"fUSD",-451.29079841,0.00016955,2,"2025-11-09T08:10:43.370",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452528,1762675843379,"fUSD",-1534.44585727,0.00016955,2,"2025-11-09T08:10:43.379",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452530,1762675843391,"fUSD",-15062.16150128,0.00016955,2,"2025-11-09T08:10:43.391",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452547,1762675843540,"fUSD",-2650.50439907,0.00016955,2,"2025-11-09T08:10:43.540",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452550,1762675843555,"fUSD",-358.2378,0.00016955,2,"2025-11-09T08:10:43.555",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452552,1762675843567,"fUSD",-287.00000021,0.00016955,2,"2025-11-09T08:10:43.567",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452561,1762675845994,"fUSD",-696.3484332,0.00016955,2,"2025-11-09T08:10:45.994",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452562,1762675846006,"fUSD",-393.99999998,0.00016955,2,"2025-11-09T08:10:46.006",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452563,1762675846041,"fUSD",-1317.02737996,0.00016955,2,"2025-11-09T08:10:46.041",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452566,1762675927062,"fUSD",289.34124632,0.00039125,120,"2025-11-09T08:12:07.062",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452567,1762675935832,"fUSD",460.0,0.00039125,120,"2025-11-09T08:12:15.832",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452568,1762675939133,"fUSD",601.67341888,0.00039125,120,"2025-11-09T08:12:19.133",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452569,1762675939193,"fUSD",460.0,0.00039125,120,"2025-11-09T08:12:19.193",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452570,1762675947516,"fUSD",434.84640001,0.00039125,120,"2025-11-09T08:12:27.516",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452571,1762676179273,"fUSD",-2647.0,0.00016459,2,"2025-11-09T08:16:19.273",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452572,1762676179540,"fUSD",-4706.01,0.00016459,2,"2025-11-09T08:16:19.540",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452573,1762676347088,"fUSD",-7627.54572738,0.000164,2,"2025-11-09T08:19:07.088",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452574,1762676347107,"fUSD",-5196.57427262,0.000164,2,"2025-11-09T08:19:07.107",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452575,1762676365343,"fUSD",460.0,0.00039126,120,"2025-11-09T08:19:25.343",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452576,1762676450035,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:50.035",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452577,1762676450300,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:50.300",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452578,1762676450530,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:50.530",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452579,1762676450760,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:50.760",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452580,1762676451278,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:51.278",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452581,1762676451366,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:51.366",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452582,1762676451483,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:51.483",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452583,1762676451719,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:51.719",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452584,1762676451946,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:51.946",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452585,1762676452236,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:52.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452586,1762676452499,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:52.499",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452587,1762676452733,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:52.733",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452588,1762676452980,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:52.980",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452589,1762676453228,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:53.228",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452590,1762676453457,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:53.457",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452591,1762676453684,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:53.684",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452592,1762676453925,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:53.925",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452593,1762676454154,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:54.154",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452594,1762676454389,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:54.389",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452595,1762676454623,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:54.623",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452596,1762676454857,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:54.857",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452597,1762676455083,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:55.083",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452598,1762676455319,"fUSD",1865.12,0.00039125,120,"2025-11-09T08:20:55.319",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452599,1762676455546,"fUSD",1865.2932824,0.00039125,120,"2025-11-09T08:20:55.546",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452600,1762676542964,"fUSD",-221.92525619,0.0001648,2,"2025-11-09T08:22:22.964",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452601,1762676544667,"fUSD",-152.87,0.00016551,2,"2025-11-09T08:22:24.667",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452602,1762676544693,"fUSD",-12.48671917,0.00016567,2,"2025-11-09T08:22:24.693",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452603,1762676573421,"fUSD",-3935.41,0.00016456,2,"2025-11-09T08:22:53.421",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452604,1762676633815,"fUSD",-227.67797223,0.00016,2,"2025-11-09T08:23:53.815",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452605,1762676655974,"fUSD",1496.9713408,0.000145,2,"2025-11-09T08:24:15.974",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452606,1762676659418,"fUSD",207.24,8.134e-05,2,"2025-11-09T08:24:19.418",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452607,1762676695582,"fUSD",-290.47,0.00015932,2,"2025-11-09T08:24:55.582",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452608,1762676697882,"fUSD",-255.111705,0.00015948,2,"2025-11-09T08:24:57.882",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452609,1762676700899,"fUSD",-269.20387397,0.00015948,2,"2025-11-09T08:25:00.899",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452610,1762676703493,"fUSD",-399.51091829,0.00015948,2,"2025-11-09T08:25:03.493",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452611,1762676705935,"fUSD",-186.97823871,0.00015948,2,"2025-11-09T08:25:05.935",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452612,1762676710662,"fUSD",-643.42526403,0.00015948,2,"2025-11-09T08:25:10.662",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452613,1762676718966,"fUSD",616.35851672,9e-05,2,"2025-11-09T08:25:18.966",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452614,1762676724503,"fUSD",1019.4760812,0.000108,2,"2025-11-09T08:25:24.503",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452618,1762676745391,"fUSD",23580.13657224,0.00039125,60,"2025-11-09T08:25:45.391",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452620,1762676812556,"fUSD",5937.25173144,0.000162,5,"2025-11-09T08:26:52.556",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452622,1762676826556,"fUSD",1000.0,0.00013699,2,"2025-11-09T08:27:06.556",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452623,1762676827501,"fUSD",-2579.45682543,0.00015,2,"2025-11-09T08:27:07.501",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452629,1762676830360,"fUSD",-424.97819808,0.00015,2,"2025-11-09T08:27:10.360",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452631,1762676831844,"fUSD",-4897.74590417,0.00015,2,"2025-11-09T08:27:11.844",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452632,1762676869745,"fUSD",204.51819166,0.00015,2,"2025-11-09T08:27:49.745",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452633,1762676869894,"fUSD",10000.01,0.00015,2,"2025-11-09T08:27:49.894",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452634,1762676869925,"fUSD",10000.01,0.00015,2,"2025-11-09T08:27:49.925",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452635,1762676869951,"fUSD",10000.01,0.00015,2,"2025-11-09T08:27:49.951",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452636,1762676869978,"fUSD",10000.01,0.00015,2,"2025-11-09T08:27:49.978",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452637,1762676870003,"fUSD",10000.01,0.00015,2,"2025-11-09T08:27:50.003",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452638,1762676870028,"fUSD",10000.01,0.00015,2,"2025-11-09T08:27:50.028",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452639,1762676870052,"fUSD",10000.01,0.00015,2,"2025-11-09T08:27:50.052",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452640,1762676870078,"fUSD",10000.01,0.00015,2,"2025-11-09T08:27:50.078",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452641,1762676870103,"fUSD",10000.01,0.00015,2,"2025-11-09T08:27:50.103",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452642,1762676870913,"fUSD",-299.11693874,0.00015,2,"2025-11-09T08:27:50.913",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452643,1762676876187,"fUSD",-354.72039396,0.00015,2,"2025-11-09T08:27:56.187",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452644,1762676878550,"fUSD",-253.02582709,0.00015,2,"2025-11-09T08:27:58.550",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452645,1762676878894,"fUSD",-5455.44586962,0.00015,2,"2025-11-09T08:27:58.894",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452646,1762676880263,"fUSD",-10000.01,0.00015,2,"2025-11-09T08:28:00.263",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452647,1762676880356,"fUSD",-10000.01,0.00015,2,"2025-11-09T08:28:00.356",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452648,1762676880518,"fUSD",-10000.01,0.00015,2,"2025-11-09T08:28:00.518",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452649,1762676880632,"fUSD",-10000.01,0.00015,2,"2025-11-09T08:28:00.632",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452650,1762676880774,"fUSD",-10000.01,0.00015,2,"2025-11-09T08:28:00.774",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452651,1762676880882,"fUSD",-10000.01,0.00015,2,"2025-11-09T08:28:00.882",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452652,1762676880994,"fUSD",-10000.01,0.00015,2,"2025-11-09T08:28:00.994",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452653,1762676881140,"fUSD",-10000.01,0.00015,2,"2025-11-09T08:28:01.140",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452654,1762676881251,"fUSD",-10000.01,0.00015,2,"2025-11-09T08:28:01.251",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452655,1762676881605,"fUSD",-300.0,0.00014999,2,"2025-11-09T08:28:01.605",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452656,1762676881630,"fUSD",-97.25377879,0.00015,2,"2025-11-09T08:28:01.630",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452658,1762676883435,"fUSD",-10000.01,0.00015,2,"2025-11-09T08:28:03.435",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452659,1762676887193,"fUSD",-195.00000016,0.00015,2,"2025-11-09T08:28:07.193",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452660,1762676889007,"fUSD",-193.72660967,0.00015,2,"2025-11-09T08:28:09.007",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452661,1762676891603,"fUSD",-410.75565822,0.00015,2,"2025-11-09T08:28:11.603",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452662,1762676894048,"fUSD",-300.0,0.00015,2,"2025-11-09T08:28:14.048",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452663,1762676895775,"fUSD",-166.66,0.00015,2,"2025-11-09T08:28:15.775",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452664,1762676898291,"fUSD",-207.24434178,0.00015,2,"2025-11-09T08:28:18.291",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452665,1762676914282,"fUSD",-245.32,0.00015,2,"2025-11-09T08:28:34.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452666,1762676917963,"fUSD",-250.0,0.00015,2,"2025-11-09T08:28:37.963",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452667,1762676920223,"fUSD",-250.0,0.00015,2,"2025-11-09T08:28:40.223",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452668,1762676921916,"fUSD",-266.69911595,0.00015,2,"2025-11-09T08:28:41.916",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452669,1762676926358,"fUSD",-266.99466597,0.00015,2,"2025-11-09T08:28:46.358",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452670,1762676944980,"fUSD",-377.39465699,0.00015,2,"2025-11-09T08:29:04.980",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452671,1762676948793,"fUSD",1541.162091,0.00014925,2,"2025-11-09T08:29:08.793",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452672,1762676949632,"fUSD",-186.7934101,0.00015,2,"2025-11-09T08:29:09.632",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452673,1762676952015,"fUSD",-154.03410336,0.00015,2,"2025-11-09T08:29:12.015",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452684,1762676954368,"fUSD",-194.58939095,0.00015,2,"2025-11-09T08:29:14.368",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452686,1762676957142,"fUSD",-205.81,0.00015,2,"2025-11-09T08:29:17.142",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452688,1762676962083,"fUSD",-200.0,0.00015,2,"2025-11-09T08:29:22.083",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452689,1762676964807,"fUSD",-195.0,0.00015,2,"2025-11-09T08:29:24.807",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452690,1762676966438,"fUSD",-195.0,0.00015,2,"2025-11-09T08:29:26.438",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452691,1762676968071,"fUSD",-308.50682571,0.00015,2,"2025-11-09T08:29:28.071",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452692,1762676976105,"fUSD",-224.3735111,0.00015,2,"2025-11-09T08:29:36.105",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452693,1762676979125,"fUSD",-305.15546868,0.00015,2,"2025-11-09T08:29:39.125",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452694,1762676982529,"fUSD",-165.24778131,0.00015,2,"2025-11-09T08:29:42.529",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452695,1762676983946,"fUSD",1206.48648621,0.00014985,2,"2025-11-09T08:29:43.946",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452696,1762676986604,"fUSD",-314.06323891,0.00015,2,"2025-11-09T08:29:46.604",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452697,1762676988829,"fUSD",-174.14909326,0.00015,2,"2025-11-09T08:29:48.829",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452698,1762676991647,"fUSD",-385.24917372,0.00015,2,"2025-11-09T08:29:51.647",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452699,1762676996805,"fUSD",-185.88806859,0.00015,2,"2025-11-09T08:29:56.805",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452700,1762677000261,"fUSD",-196.97343739,0.00015,2,"2025-11-09T08:30:00.261",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452701,1762677003209,"fUSD",-268.29172005,0.00014999,2,"2025-11-09T08:30:03.209",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452702,1762677010681,"fUSD",-31.70827995,0.00014999,2,"2025-11-09T08:30:10.681",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452703,1762677010710,"fUSD",-300.0,0.00014999,2,"2025-11-09T08:30:10.710",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452704,1762677010746,"fUSD",-1200.0,0.00014999,2,"2025-11-09T08:30:10.746",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452705,1762677010774,"fUSD",-300.0,0.00014999,2,"2025-11-09T08:30:10.774",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452706,1762677012681,"fUSD",-171.07231122,0.00015,2,"2025-11-09T08:30:12.681",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452707,1762677016036,"fUSD",-4.29941449,0.00015,2,"2025-11-09T08:30:16.036",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452708,1762677016064,"fUSD",-157.27830987,0.00015,2,"2025-11-09T08:30:16.064",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452709,1762677017595,"fUSD",-166.66,0.00015,2,"2025-11-09T08:30:17.595",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452724,1762677031951,"fUSD",-12908.54113163,0.00015,2,"2025-11-09T08:30:31.951",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452725,1762677031961,"fUSD",-1639.07,0.00015,2,"2025-11-09T08:30:31.961",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452726,1762677031970,"fUSD",-195.0,0.00015367,2,"2025-11-09T08:30:31.970",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452727,1762677031980,"fUSD",-151.0,0.00015733,2,"2025-11-09T08:30:31.980",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452728,1762677031989,"fUSD",-150.0,0.00015825,2,"2025-11-09T08:30:31.989",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452729,1762677031999,"fUSD",-195.0,0.0001583,2,"2025-11-09T08:30:31.999",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452730,1762677032008,"fUSD",-323.83,0.00016288,2,"2025-11-09T08:30:32.008",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452731,1762677032018,"fUSD",-500.0,0.00016301,2,"2025-11-09T08:30:32.018",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452732,1762677032028,"fUSD",-381.0,0.00016416,2,"2025-11-09T08:30:32.028",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452733,1762677032037,"fUSD",-420.0,0.00016416,2,"2025-11-09T08:30:32.037",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452734,1762677032048,"fUSD",-500.0,0.00016479,2,"2025-11-09T08:30:32.048",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452735,1762677032058,"fUSD",-300.0,0.00016499,2,"2025-11-09T08:30:32.058",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452736,1762677032067,"fUSD",-300.0,0.00016499,2,"2025-11-09T08:30:32.067",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452737,1762677032077,"fUSD",-300.0,0.00016499,2,"2025-11-09T08:30:32.077",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452738,1762677032086,"fUSD",-440.24952966,0.00016499,2,"2025-11-09T08:30:32.086",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452739,1762677032096,"fUSD",-1680.0,0.00016499,2,"2025-11-09T08:30:32.096",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452740,1762677032105,"fUSD",-300.0,0.000165,2,"2025-11-09T08:30:32.105",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452741,1762677032115,"fUSD",-1624.41764358,0.000165,2,"2025-11-09T08:30:32.115",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452742,1762677032125,"fUSD",-195.0,0.000165,2,"2025-11-09T08:30:32.125",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452743,1762677032135,"fUSD",-286.66830049,0.000165,2,"2025-11-09T08:30:32.135",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452744,1762677032145,"fUSD",-172.4986946,0.000165,2,"2025-11-09T08:30:32.145",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452745,1762677032156,"fUSD",-195.0,0.000165,2,"2025-11-09T08:30:32.156",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452746,1762677032166,"fUSD",-250.0,0.00016579,2,"2025-11-09T08:30:32.166",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452747,1762677032176,"fUSD",-300.0,0.00016591,2,"2025-11-09T08:30:32.176",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452748,1762677032187,"fUSD",-1260.55,0.00016614,2,"2025-11-09T08:30:32.187",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452749,1762677032197,"fUSD",-150.0,0.00016614,2,"2025-11-09T08:30:32.197",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452750,1762677032207,"fUSD",-500.0,0.0001663,2,"2025-11-09T08:30:32.207",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452751,1762677032219,"fUSD",-1726.84557519,0.00016647,2,"2025-11-09T08:30:32.219",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452752,1762677032228,"fUSD",-1200.0,0.00016698,2,"2025-11-09T08:30:32.228",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452754,1762677032239,"fUSD",-550.0,0.00016698,2,"2025-11-09T08:30:32.239",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452755,1762677032248,"fUSD",-5945.75,0.00016699,2,"2025-11-09T08:30:32.248",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452758,1762677032259,"fUSD",-166.68,0.00016699,2,"2025-11-09T08:30:32.259",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452759,1762677032269,"fUSD",-192.28,0.00016712,2,"2025-11-09T08:30:32.269",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452761,1762677032278,"fUSD",-500.0,0.00016755,2,"2025-11-09T08:30:32.278",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452763,1762677032288,"fUSD",-500.0,0.00016755,2,"2025-11-09T08:30:32.288",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452765,1762677032301,"fUSD",-500.0,0.00016755,2,"2025-11-09T08:30:32.301",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452767,1762677032311,"fUSD",-500.0,0.00016755,2,"2025-11-09T08:30:32.311",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452769,1762677032320,"fUSD",-500.0,0.00016755,2,"2025-11-09T08:30:32.320",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452771,1762677032330,"fUSD",-546.93988698,0.00016755,2,"2025-11-09T08:30:32.330",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452773,1762677032340,"fUSD",-500.0,0.00016755,2,"2025-11-09T08:30:32.340",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452775,1762677032350,"fUSD",-500.0,0.00016755,2,"2025-11-09T08:30:32.350",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452777,1762677032363,"fUSD",-500.0,0.00016755,2,"2025-11-09T08:30:32.363",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452779,1762677032373,"fUSD",-317.23865116,0.00016755,2,"2025-11-09T08:30:32.373",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452781,1762677032383,"fUSD",-500.0,0.00016755,2,"2025-11-09T08:30:32.383",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452783,1762677032392,"fUSD",-500.0,0.00016755,2,"2025-11-09T08:30:32.392",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452785,1762677032403,"fUSD",-1000.0,0.00016756,2,"2025-11-09T08:30:32.403",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452787,1762677032412,"fUSD",-2500.0,0.00016756,2,"2025-11-09T08:30:32.412",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452789,1762677032421,"fUSD",-5926.7548,0.00016756,2,"2025-11-09T08:30:32.421",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452791,1762677032433,"fUSD",-1053.0202,0.00016756,2,"2025-11-09T08:30:32.433",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452792,1762677032442,"fUSD",-190.17385228,0.0001676,2,"2025-11-09T08:30:32.442",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452793,1762677032452,"fUSD",-26339.21896777,0.0001676,2,"2025-11-09T08:30:32.452",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452794,1762677032476,"fUSD",-1825.06357538,0.0001676,2,"2025-11-09T08:30:32.476",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452795,1762677032494,"fUSD",-766.22784662,0.0001676,2,"2025-11-09T08:30:32.494",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452796,1762677032506,"fUSD",-848.94109769,0.0001676,2,"2025-11-09T08:30:32.506",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452797,1762677037809,"fUSD",-171.88220966,0.00016754,2,"2025-11-09T08:30:37.809",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452798,1762677037819,"fUSD",-850.95939034,0.0001676,2,"2025-11-09T08:30:37.819",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452799,1762677037923,"fUSD",-1765.51524327,0.0001676,2,"2025-11-09T08:30:37.923",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452800,1762677037933,"fUSD",-16088.60080787,0.00016767,2,"2025-11-09T08:30:37.933",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452801,1762677037942,"fUSD",-217.90772383,0.00016767,2,"2025-11-09T08:30:37.942",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452802,1762677037952,"fUSD",-221.90321254,0.00016773,2,"2025-11-09T08:30:37.952",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452803,1762677037963,"fUSD",-300.0,0.000168,6,"2025-11-09T08:30:37.963",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452804,1762677037973,"fUSD",-400.0,0.000168,6,"2025-11-09T08:30:37.973",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452805,1762677037983,"fUSD",-200.0,0.000168,6,"2025-11-09T08:30:37.983",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452806,1762677037992,"fUSD",-290.47,0.00016817,2,"2025-11-09T08:30:37.992",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452807,1762677038002,"fUSD",-819.89,0.00016842,2,"2025-11-09T08:30:38.002",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452808,1762677038011,"fUSD",-9999.99,0.00016842,2,"2025-11-09T08:30:38.011",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452809,1762677038021,"fUSD",-23487.75,0.00016842,2,"2025-11-09T08:30:38.021",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452810,1762677038031,"fUSD",-150.99,0.00016842,2,"2025-11-09T08:30:38.031",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452811,1762677038041,"fUSD",-499.99,0.00016842,2,"2025-11-09T08:30:38.041",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452812,1762677038051,"fUSD",-3784.4,0.00016842,2,"2025-11-09T08:30:38.051",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452813,1762677038061,"fUSD",-3440.9,0.00016842,2,"2025-11-09T08:30:38.061",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452814,1762677038071,"fUSD",-2757.18,0.00016842,2,"2025-11-09T08:30:38.071",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452815,1762677038081,"fUSD",-299.99,0.00016842,4,"2025-11-09T08:30:38.081",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452816,1762677038091,"fUSD",-9999.99,0.00016854,2,"2025-11-09T08:30:38.091",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452817,1762677038101,"fUSD",-639.58166384,0.00016855,2,"2025-11-09T08:30:38.101",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452818,1762677038112,"fUSD",-163.91256331,0.00016855,2,"2025-11-09T08:30:38.112",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452819,1762677038122,"fUSD",-179.58612246,0.00016855,2,"2025-11-09T08:30:38.122",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452820,1762677038132,"fUSD",-150.99,0.00016855,2,"2025-11-09T08:30:38.132",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452821,1762677038141,"fUSD",-9999.99,0.00016855,2,"2025-11-09T08:30:38.141",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452822,1762677038152,"fUSD",-500.0,0.00016855,2,"2025-11-09T08:30:38.152",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452823,1762677038162,"fUSD",-3879.0268409,0.00016855,2,"2025-11-09T08:30:38.162",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452824,1762677038172,"fUSD",-500.0,0.00016855,2,"2025-11-09T08:30:38.172",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452825,1762677038183,"fUSD",-375.88815803,0.00016855,2,"2025-11-09T08:30:38.183",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452826,1762677038193,"fUSD",-501.0,0.00016855,2,"2025-11-09T08:30:38.193",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452828,1762677038203,"fUSD",-420000.0,0.00016856,2,"2025-11-09T08:30:38.203",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452830,1762677038213,"fUSD",-151.0,0.0001686,2,"2025-11-09T08:30:38.213",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452832,1762677038222,"fUSD",-151.0,0.0001686,2,"2025-11-09T08:30:38.222",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452834,1762677038232,"fUSD",-151.0,0.0001686,2,"2025-11-09T08:30:38.232",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452835,1762677038242,"fUSD",-151.0,0.0001686,2,"2025-11-09T08:30:38.242",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452837,1762677038252,"fUSD",-151.0,0.0001686,2,"2025-11-09T08:30:38.252",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452838,1762677038262,"fUSD",-151.0,0.0001686,2,"2025-11-09T08:30:38.262",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452839,1762677038272,"fUSD",-151.0,0.0001686,2,"2025-11-09T08:30:38.272",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452840,1762677038282,"fUSD",-151.0,0.0001686,2,"2025-11-09T08:30:38.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452841,1762677038292,"fUSD",-151.0,0.0001686,2,"2025-11-09T08:30:38.292",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452842,1762677038302,"fUSD",-151.0,0.0001686,2,"2025-11-09T08:30:38.302",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452843,1762677038312,"fUSD",-271.54311407,0.0001686,2,"2025-11-09T08:30:38.312",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452844,1762677038322,"fUSD",-151.0,0.00016867,2,"2025-11-09T08:30:38.322",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452845,1762677038332,"fUSD",-500034.6342514,0.0001687,2,"2025-11-09T08:30:38.332",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452846,1762677038343,"fUSD",-503.6468697,0.00016873,2,"2025-11-09T08:30:38.343",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452847,1762677038354,"fUSD",-529.71411758,0.00016873,2,"2025-11-09T08:30:38.354",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452848,1762677038367,"fUSD",-500.0,0.00016873,2,"2025-11-09T08:30:38.367",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452849,1762677038376,"fUSD",-165.98456805,0.00016873,2,"2025-11-09T08:30:38.376",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452850,1762677038388,"fUSD",-500.0,0.00016873,2,"2025-11-09T08:30:38.388",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452851,1762677038398,"fUSD",-500.0,0.00016873,2,"2025-11-09T08:30:38.398",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452852,1762677038408,"fUSD",-500.73063442,0.00016873,2,"2025-11-09T08:30:38.408",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452853,1762677038418,"fUSD",-500.0,0.00016873,2,"2025-11-09T08:30:38.418",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452854,1762677038428,"fUSD",-500.46661689,0.00016873,2,"2025-11-09T08:30:38.428",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452855,1762677038440,"fUSD",-500.0,0.00016873,2,"2025-11-09T08:30:38.440",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452856,1762677038450,"fUSD",-500.0,0.00016873,2,"2025-11-09T08:30:38.450",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452857,1762677038460,"fUSD",-164.19062344,0.00016873,2,"2025-11-09T08:30:38.460",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452858,1762677038474,"fUSD",-178.72124867,0.00016873,2,"2025-11-09T08:30:38.474",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452859,1762677038485,"fUSD",-500.0,0.00016873,2,"2025-11-09T08:30:38.485",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452860,1762677038495,"fUSD",-150.0,0.00016873,2,"2025-11-09T08:30:38.495",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452861,1762677038507,"fUSD",-510.0,0.00016873,2,"2025-11-09T08:30:38.507",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452862,1762677038519,"fUSD",-500.0,0.00016873,2,"2025-11-09T08:30:38.519",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452863,1762677038530,"fUSD",-32395.92612104,0.00016887,2,"2025-11-09T08:30:38.530",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452864,1762677038541,"fUSD",-600.0,0.000169,6,"2025-11-09T08:30:38.541",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452865,1762677038551,"fUSD",-800.0,0.000169,6,"2025-11-09T08:30:38.551",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452866,1762677038564,"fUSD",-500.0,0.000169,6,"2025-11-09T08:30:38.564",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452867,1762677038575,"fUSD",-16088.60080784,0.00016901,2,"2025-11-09T08:30:38.575",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452868,1762677038586,"fUSD",-190.17385227,0.00016923,2,"2025-11-09T08:30:38.586",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452869,1762677038596,"fUSD",-153.12080025,0.0001694,2,"2025-11-09T08:30:38.596",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452870,1762677038606,"fUSD",-53083.5414571,0.00016954,2,"2025-11-09T08:30:38.606",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452871,1762677038617,"fUSD",-616.87334,0.00016955,2,"2025-11-09T08:30:38.617",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452872,1762677038628,"fUSD",-616.87333,0.00016955,2,"2025-11-09T08:30:38.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452873,1762677038644,"fUSD",-616.87333,0.00016955,2,"2025-11-09T08:30:38.644",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452874,1762677038655,"fUSD",-616.87333,0.00016955,2,"2025-11-09T08:30:38.655",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452875,1762677038666,"fUSD",-1342.99371,0.00016955,2,"2025-11-09T08:30:38.666",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452876,1762677038676,"fUSD",-1342.9937,0.00016955,2,"2025-11-09T08:30:38.676",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452877,1762677038687,"fUSD",-1342.9937,0.00016955,2,"2025-11-09T08:30:38.687",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452878,1762677038697,"fUSD",-1342.99371,0.00016955,2,"2025-11-09T08:30:38.697",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452879,1762677038707,"fUSD",-29188.85,0.00016956,2,"2025-11-09T08:30:38.707",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452880,1762677038718,"fUSD",-150.0,0.00016962,2,"2025-11-09T08:30:38.718",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452881,1762677038728,"fUSD",-153.89248172,0.00016962,2,"2025-11-09T08:30:38.728",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452882,1762677038738,"fUSD",-157.77265244,0.00016962,2,"2025-11-09T08:30:38.738",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452883,1762677038748,"fUSD",-150.0,0.00016962,2,"2025-11-09T08:30:38.748",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452884,1762677038758,"fUSD",-150.0,0.00016962,2,"2025-11-09T08:30:38.758",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452885,1762677038769,"fUSD",-500.0,0.00016973,2,"2025-11-09T08:30:38.769",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452886,1762677038779,"fUSD",-400.0,0.00017,2,"2025-11-09T08:30:38.779",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452887,1762677038790,"fUSD",-2517.53800998,0.00017,3,"2025-11-09T08:30:38.790",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452888,1762677038800,"fUSD",-250.0,0.00017,2,"2025-11-09T08:30:38.800",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452889,1762677038813,"fUSD",-500.0,0.00017,2,"2025-11-09T08:30:38.813",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452890,1762677038825,"fUSD",-150.0,0.00017,2,"2025-11-09T08:30:38.825",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452891,1762677038835,"fUSD",-150.0,0.00017,2,"2025-11-09T08:30:38.835",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452892,1762677038845,"fUSD",-150.46278398,0.00017,2,"2025-11-09T08:30:38.845",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452893,1762677038855,"fUSD",-500.0,0.00017,2,"2025-11-09T08:30:38.855",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452894,1762677038865,"fUSD",-151.64689543,0.00017,2,"2025-11-09T08:30:38.865",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452895,1762677038877,"fUSD",-150.0,0.0001701,2,"2025-11-09T08:30:38.877",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452896,1762677038888,"fUSD",-510.0,0.0001701,2,"2025-11-09T08:30:38.888",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452897,1762677038898,"fUSD",-500.0,0.0001701,2,"2025-11-09T08:30:38.898",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452898,1762677038908,"fUSD",-32395.92612104,0.00017013,2,"2025-11-09T08:30:38.908",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452899,1762677038918,"fUSD",-16088.60080784,0.00017035,2,"2025-11-09T08:30:38.918",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452900,1762677038929,"fUSD",-255.38,0.00017072,2,"2025-11-09T08:30:38.929",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452901,1762677038939,"fUSD",-239.0,0.00017085,2,"2025-11-09T08:30:38.939",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452902,1762677038950,"fUSD",-190.17385227,0.00017086,2,"2025-11-09T08:30:38.950",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452903,1762677038962,"fUSD",-166.66,0.00017087,2,"2025-11-09T08:30:38.962",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452904,1762677038971,"fUSD",-162.69130558,0.00017099,2,"2025-11-09T08:30:38.971",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452905,1762677038981,"fUSD",-150.0,0.00017099,2,"2025-11-09T08:30:38.981",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452906,1762677038991,"fUSD",-150.0,0.00017099,2,"2025-11-09T08:30:38.991",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452907,1762677039002,"fUSD",-200.0,0.00017113,2,"2025-11-09T08:30:39.002",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452908,1762677039012,"fUSD",-500.0,0.00017137,2,"2025-11-09T08:30:39.012",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452909,1762677039022,"fUSD",-150.0,0.00017137,2,"2025-11-09T08:30:39.022",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452910,1762677039034,"fUSD",-150.0,0.00017137,2,"2025-11-09T08:30:39.034",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452911,1762677039044,"fUSD",-500.0,0.00017137,2,"2025-11-09T08:30:39.044",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452912,1762677039054,"fUSD",-32395.92612104,0.0001714,2,"2025-11-09T08:30:39.054",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452913,1762677039066,"fUSD",-239.0,0.00017147,2,"2025-11-09T08:30:39.066",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452914,1762677039076,"fUSD",-150.0,0.00017147,2,"2025-11-09T08:30:39.076",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452915,1762677039087,"fUSD",-510.0,0.00017147,2,"2025-11-09T08:30:39.087",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452916,1762677039098,"fUSD",-500.0,0.00017147,2,"2025-11-09T08:30:39.098",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452917,1762677039109,"fUSD",-16088.60080784,0.00017169,2,"2025-11-09T08:30:39.109",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452918,1762677039119,"fUSD",-239.0,0.00017229,2,"2025-11-09T08:30:39.119",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452919,1762677039130,"fUSD",-150.0,0.00017236,2,"2025-11-09T08:30:39.130",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452920,1762677039140,"fUSD",-190.17385227,0.00017249,2,"2025-11-09T08:30:39.140",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452921,1762677039151,"fUSD",-2327.0,0.00017252,2,"2025-11-09T08:30:39.151",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452922,1762677039162,"fUSD",-239.0,0.00017253,2,"2025-11-09T08:30:39.162",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452923,1762677039173,"fUSD",-399.0,0.00017266,2,"2025-11-09T08:30:39.173",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452924,1762677039183,"fUSD",-32395.92612104,0.00017267,2,"2025-11-09T08:30:39.183",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452925,1762677039195,"fUSD",-150.0,0.00017274,2,"2025-11-09T08:30:39.195",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452926,1762677039206,"fUSD",-500.0,0.00017274,2,"2025-11-09T08:30:39.206",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452927,1762677039216,"fUSD",-150.0,0.00017284,2,"2025-11-09T08:30:39.216",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452928,1762677039227,"fUSD",-510.0,0.00017284,2,"2025-11-09T08:30:39.227",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452929,1762677039236,"fUSD",-500.0,0.00017284,2,"2025-11-09T08:30:39.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452930,1762677039247,"fUSD",-239.0,0.000173,2,"2025-11-09T08:30:39.247",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452931,1762677039258,"fUSD",-2000.0,0.000173,2,"2025-11-09T08:30:39.258",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452932,1762677039268,"fUSD",-16088.60080784,0.00017303,2,"2025-11-09T08:30:39.268",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452933,1762677039279,"fUSD",-300.0,0.00017342,2,"2025-11-09T08:30:39.279",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452934,1762677039290,"fUSD",-281.92420023,0.00017373,2,"2025-11-09T08:30:39.290",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452935,1762677039300,"fUSD",-169.05,0.00017374,2,"2025-11-09T08:30:39.300",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452936,1762677039310,"fUSD",-239.0,0.00017374,2,"2025-11-09T08:30:39.310",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452937,1762677039321,"fUSD",-239.0,0.0001738,2,"2025-11-09T08:30:39.321",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452938,1762677039330,"fUSD",-32395.92612104,0.00017393,2,"2025-11-09T08:30:39.330",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452939,1762677039340,"fUSD",-399.0,0.00017403,2,"2025-11-09T08:30:39.340",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452940,1762677039349,"fUSD",-151.17577208,0.00017411,2,"2025-11-09T08:30:39.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452941,1762677039362,"fUSD",-190.17385227,0.00017411,2,"2025-11-09T08:30:39.362",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452942,1762677039373,"fUSD",-166.66,0.00017419,2,"2025-11-09T08:30:39.373",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452943,1762677039383,"fUSD",-1000.0,0.00017421,2,"2025-11-09T08:30:39.383",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452944,1762677039392,"fUSD",-1000.0,0.00017421,2,"2025-11-09T08:30:39.392",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452945,1762677039403,"fUSD",-1000.0,0.00017421,2,"2025-11-09T08:30:39.403",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452946,1762677039412,"fUSD",-162.27802841,0.00017421,2,"2025-11-09T08:30:39.412",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452947,1762677039422,"fUSD",-510.0,0.00017421,2,"2025-11-09T08:30:39.422",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452948,1762677039432,"fUSD",-500.0,0.00017421,2,"2025-11-09T08:30:39.432",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452949,1762677039443,"fUSD",-16088.60080784,0.00017438,2,"2025-11-09T08:30:39.443",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452950,1762677039453,"fUSD",-500.0,0.00017499,2,"2025-11-09T08:30:39.453",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452951,1762677039463,"fUSD",-900.0,0.000175,6,"2025-11-09T08:30:39.463",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452952,1762677039473,"fUSD",-1200.0,0.000175,6,"2025-11-09T08:30:39.473",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452953,1762677039483,"fUSD",-800.0,0.000175,6,"2025-11-09T08:30:39.483",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452954,1762677039492,"fUSD",-32395.92612104,0.0001752,2,"2025-11-09T08:30:39.492",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452955,1762677039502,"fUSD",-239.0,0.00017547,2,"2025-11-09T08:30:39.502",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452956,1762677039513,"fUSD",-510.0,0.00017558,2,"2025-11-09T08:30:39.513",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452957,1762677039523,"fUSD",-500.0,0.00017558,2,"2025-11-09T08:30:39.523",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452958,1762677039533,"fUSD",-239.0,0.00017567,2,"2025-11-09T08:30:39.533",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452959,1762677039543,"fUSD",-16088.60080784,0.00017572,2,"2025-11-09T08:30:39.543",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452960,1762677039552,"fUSD",-190.17385227,0.00017574,2,"2025-11-09T08:30:39.552",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452961,1762677039562,"fUSD",-239.0,0.00017575,2,"2025-11-09T08:30:39.562",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452962,1762677039572,"fUSD",-1000.0,0.00017599,2,"2025-11-09T08:30:39.572",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452963,1762677039582,"fUSD",-1200.0,0.000176,6,"2025-11-09T08:30:39.582",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452964,1762677039591,"fUSD",-1600.0,0.000176,6,"2025-11-09T08:30:39.591",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452965,1762677039601,"fUSD",-1000.0,0.000176,6,"2025-11-09T08:30:39.601",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452966,1762677039610,"fUSD",-228.0,0.00017605,2,"2025-11-09T08:30:39.610",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452967,1762677039620,"fUSD",-239.0,0.00017626,2,"2025-11-09T08:30:39.620",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452968,1762677039630,"fUSD",-239.0,0.00017642,2,"2025-11-09T08:30:39.630",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452969,1762677039639,"fUSD",-32395.92612104,0.00017647,2,"2025-11-09T08:30:39.639",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452970,1762677039649,"fUSD",-239.0,0.00017673,2,"2025-11-09T08:30:39.649",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452971,1762677039659,"fUSD",-239.0,0.00017673,2,"2025-11-09T08:30:39.659",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452972,1762677039669,"fUSD",-150.0,0.00017685,2,"2025-11-09T08:30:39.669",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452973,1762677039679,"fUSD",-510.0,0.00017695,2,"2025-11-09T08:30:39.679",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452974,1762677039688,"fUSD",-500.0,0.00017695,2,"2025-11-09T08:30:39.688",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452975,1762677039698,"fUSD",-235.87014725,0.00017698,2,"2025-11-09T08:30:39.698",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452976,1762677039708,"fUSD",-1500.0,0.000177,6,"2025-11-09T08:30:39.708",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452977,1762677039718,"fUSD",-2000.0,0.000177,6,"2025-11-09T08:30:39.718",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452978,1762677039727,"fUSD",-1300.0,0.000177,6,"2025-11-09T08:30:39.727",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452979,1762677039861,"fUSD",-221.90321253,0.000177,2,"2025-11-09T08:30:39.861",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452980,1762677039872,"fUSD",-290.47,0.00017702,2,"2025-11-09T08:30:39.872",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452981,1762677039883,"fUSD",-1000.0,0.00017702,2,"2025-11-09T08:30:39.883",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452982,1762677039892,"fUSD",-16088.60080784,0.00017706,2,"2025-11-09T08:30:39.892",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452983,1762677039902,"fUSD",-239.0,0.00017716,2,"2025-11-09T08:30:39.902",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452984,1762677039911,"fUSD",-190.17385227,0.00017737,2,"2025-11-09T08:30:39.911",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452985,1762677039922,"fUSD",-239.0,0.00017757,2,"2025-11-09T08:30:39.922",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452986,1762677039931,"fUSD",-150.0,0.00017759,2,"2025-11-09T08:30:39.931",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452987,1762677039941,"fUSD",-150.0,0.00017763,2,"2025-11-09T08:30:39.941",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452988,1762677039950,"fUSD",-239.0,0.00017768,2,"2025-11-09T08:30:39.950",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452989,1762677039961,"fUSD",-300.0,0.000178,6,"2025-11-09T08:30:39.961",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452990,1762677039971,"fUSD",-400.0,0.000178,6,"2025-11-09T08:30:39.971",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452991,1762677039980,"fUSD",-200.0,0.000178,6,"2025-11-09T08:30:39.980",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452992,1762677039990,"fUSD",-660.0,0.00017817,2,"2025-11-09T08:30:39.990",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452993,1762677040000,"fUSD",-510.0,0.00017832,2,"2025-11-09T08:30:40.000",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452994,1762677040010,"fUSD",-500.0,0.00017832,2,"2025-11-09T08:30:40.010",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452995,1762677040021,"fUSD",-16088.60080784,0.0001784,2,"2025-11-09T08:30:40.021",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452996,1762677040031,"fUSD",-1663.9252938,0.00017847,2,"2025-11-09T08:30:40.031",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452997,1762677040040,"fUSD",-228.0,0.0001785,2,"2025-11-09T08:30:40.040",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452998,1762677040050,"fUSD",-865.5278802,0.00017851,2,"2025-11-09T08:30:40.050",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393452999,1762677040059,"fUSD",-228.0,0.00017892,2,"2025-11-09T08:30:40.059",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453000,1762677040069,"fUSD",-457.14846753,0.00017899,5,"2025-11-09T08:30:40.069",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453001,1762677040079,"fUSD",-215.05530281,0.000179,2,"2025-11-09T08:30:40.079",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453002,1762677040088,"fUSD",-151.0,0.000179,2,"2025-11-09T08:30:40.088",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453003,1762677040098,"fUSD",-1134.51673476,0.000179,2,"2025-11-09T08:30:40.098",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453004,1762677040108,"fUSD",-5000.0,0.000179,2,"2025-11-09T08:30:40.108",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453005,1762677040118,"fUSD",-300.0,0.000179,6,"2025-11-09T08:30:40.118",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453006,1762677040127,"fUSD",-190.17385227,0.000179,2,"2025-11-09T08:30:40.127",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453007,1762677040137,"fUSD",-400.0,0.000179,6,"2025-11-09T08:30:40.137",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453008,1762677040147,"fUSD",-200.0,0.000179,6,"2025-11-09T08:30:40.147",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453009,1762677040156,"fUSD",-255.64777619,0.000179,2,"2025-11-09T08:30:40.156",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453010,1762677040166,"fUSD",-190.10232692,0.000179,3,"2025-11-09T08:30:40.166",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453011,1762677040176,"fUSD",-403.59059448,0.000179,2,"2025-11-09T08:30:40.176",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453012,1762677040187,"fUSD",-150.0,0.00017902,2,"2025-11-09T08:30:40.187",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453013,1762677040196,"fUSD",-587.0,0.00017966,2,"2025-11-09T08:30:40.196",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453014,1762677040206,"fUSD",-1500.0,0.00017968,2,"2025-11-09T08:30:40.206",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453015,1762677040216,"fUSD",-1500.0,0.00017968,2,"2025-11-09T08:30:40.216",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453016,1762677040225,"fUSD",-500.0,0.00017968,2,"2025-11-09T08:30:40.225",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453017,1762677040235,"fUSD",-510.0,0.00017969,2,"2025-11-09T08:30:40.235",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453018,1762677040245,"fUSD",-500.0,0.00017969,2,"2025-11-09T08:30:40.245",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453019,1762677040255,"fUSD",-598.56150961,0.00017973,2,"2025-11-09T08:30:40.255",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453020,1762677040264,"fUSD",-501.75808297,0.00017973,2,"2025-11-09T08:30:40.264",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453021,1762677040274,"fUSD",-500.0,0.00017973,2,"2025-11-09T08:30:40.274",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453022,1762677040283,"fUSD",-500.0,0.00017973,2,"2025-11-09T08:30:40.283",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453023,1762677040294,"fUSD",-500.97801948,0.00017973,2,"2025-11-09T08:30:40.294",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453024,1762677040304,"fUSD",-16088.60080784,0.00017974,2,"2025-11-09T08:30:40.304",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453025,1762677040315,"fUSD",-31591.89972952,0.00017997,2,"2025-11-09T08:30:40.315",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453026,1762677040324,"fUSD",-151.0,0.00017997,2,"2025-11-09T08:30:40.324",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453027,1762677040334,"fUSD",-15408.2449459,0.00017999,2,"2025-11-09T08:30:40.334",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453028,1762677040344,"fUSD",-925821.57126485,0.00018,2,"2025-11-09T08:30:40.344",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453029,1762677040354,"fUSD",-928.31,0.00018,7,"2025-11-09T08:30:40.354",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453030,1762677040367,"fUSD",-140213.47817788,0.00018,2,"2025-11-09T08:30:40.367",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453031,1762677040376,"fUSD",-236.349612,0.00018,2,"2025-11-09T08:30:40.376",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453032,1762677040386,"fUSD",-847.901374,0.00018,2,"2025-11-09T08:30:40.386",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453033,1762677040395,"fUSD",-995.197155,0.00018,2,"2025-11-09T08:30:40.395",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453034,1762677040406,"fUSD",-1000.0,0.00018,10,"2025-11-09T08:30:40.406",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453035,1762677040415,"fUSD",-4602599.51084367,0.00018,2,"2025-11-09T08:30:40.415",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453036,1762677040643,"fUSD",-11080.45110782,0.00018,2,"2025-11-09T08:30:40.643",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453037,1762677040843,"fUSD",-221.84453216,0.00016453,2,"2025-11-09T08:30:40.843",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453038,1762677040855,"fUSD",-15337.16546784,0.00017773,2,"2025-11-09T08:30:40.855",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453039,1762677040876,"fUSD",-7800.0,0.00017773,2,"2025-11-09T08:30:40.876",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453040,1762677040888,"fUSD",-274.26881639,0.00017773,2,"2025-11-09T08:30:40.888",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453041,1762677041644,"fUSD",-1.7e-07,0.00017773,2,"2025-11-09T08:30:41.644",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453042,1762677042435,"fUSD",500.00891,0.00039125,120,"2025-11-09T08:30:42.435",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453057,1762677043159,"fUSD",-2104.18764633,0.00017773,2,"2025-11-09T08:30:43.159",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453058,1762677043219,"fUSD",-1214.335338,0.00017773,2,"2025-11-09T08:30:43.219",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453059,1762677043231,"fUSD",-1211.85606985,0.00017773,2,"2025-11-09T08:30:43.231",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453060,1762677043243,"fUSD",-657.01799785,0.00017773,2,"2025-11-09T08:30:43.243",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453061,1762677043257,"fUSD",-1494.86758208,0.00017773,2,"2025-11-09T08:30:43.257",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453062,1762677043270,"fUSD",-1559.77203347,0.00017773,2,"2025-11-09T08:30:43.270",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453064,1762677043282,"fUSD",-742.45516906,0.00017773,2,"2025-11-09T08:30:43.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453065,1762677043291,"fUSD",-100.55177103,0.00018,2,"2025-11-09T08:30:43.291",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453066,1762677043305,"fUSD",-810.22219099,0.00018,2,"2025-11-09T08:30:43.305",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453067,1762677043317,"fUSD",-606.37730006,0.00018,2,"2025-11-09T08:30:43.317",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453068,1762677043328,"fUSD",-397.52600879,0.00018,2,"2025-11-09T08:30:43.328",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453084,1762677072491,"fUSD",895.749523,0.00039125,60,"2025-11-09T08:31:12.491",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453087,1762677121174,"fUSD",999.90961504,0.0002,120,"2025-11-09T08:32:01.174",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453091,1762677399071,"fUSD",178.32,0.00012535,2,"2025-11-09T08:36:39.071",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453092,1762677424420,"fUSD",457.14846753,0.00016666,5,"2025-11-09T08:37:04.420",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453093,1762677514836,"fUSD",-300.0,0.00015657,2,"2025-11-09T08:38:34.836",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453094,1762677517508,"fUSD",-168.41110189,0.00015657,2,"2025-11-09T08:38:37.508",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453095,1762677519965,"fUSD",-240.31160641,0.00015657,2,"2025-11-09T08:38:39.965",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453096,1762677523029,"fUSD",-327.93790234,0.00015657,2,"2025-11-09T08:38:43.029",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453097,1762677525438,"fUSD",-197.78678916,0.00015657,2,"2025-11-09T08:38:45.438",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453098,1762677544818,"fUSD",-300.0,0.00015657,2,"2025-11-09T08:39:04.818",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453099,1762677547351,"fUSD",-195.0,0.00015628,2,"2025-11-09T08:39:07.351",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453100,1762677547374,"fUSD",-84.74400649,0.00015657,2,"2025-11-09T08:39:07.374",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453101,1762677552317,"fUSD",-261.01570103,0.00015657,2,"2025-11-09T08:39:12.317",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453102,1762677554186,"fUSD",-379.07079502,0.00015657,2,"2025-11-09T08:39:14.186",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453103,1762677556145,"fUSD",-257.68869896,0.00015657,2,"2025-11-09T08:39:16.145",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453104,1762677558072,"fUSD",-282.3733987,0.00015657,2,"2025-11-09T08:39:18.072",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453105,1762677575669,"fUSD",-160.90734079,0.00015657,2,"2025-11-09T08:39:35.669",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453106,1762677579302,"fUSD",-160.9951893,0.00015657,2,"2025-11-09T08:39:39.302",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453107,1762677582473,"fUSD",-154.94327622,0.00015644,2,"2025-11-09T08:39:42.473",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453108,1762677585271,"fUSD",-13.05672378,0.00015644,2,"2025-11-09T08:39:45.271",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453109,1762677585294,"fUSD",-355.05,0.00015657,2,"2025-11-09T08:39:45.294",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453110,1762677604625,"fUSD",-151.0,0.00015656,2,"2025-11-09T08:40:04.625",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453111,1762677609370,"fUSD",-183.21754022,0.00015625,2,"2025-11-09T08:40:09.370",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453112,1762677613148,"fUSD",-66.78245978,0.00015625,2,"2025-11-09T08:40:13.148",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453113,1762677613172,"fUSD",-151.0,0.00015638,2,"2025-11-09T08:40:13.172",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453114,1762677613194,"fUSD",-99.0,0.00015656,2,"2025-11-09T08:40:13.194",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453115,1762677618935,"fUSD",-50.0,0.00015656,2,"2025-11-09T08:40:18.935",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453116,1762677618958,"fUSD",-191.16636131,0.00015656,2,"2025-11-09T08:40:18.958",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453117,1762677621471,"fUSD",-166.66,0.00015656,2,"2025-11-09T08:40:21.471",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453118,1762677625708,"fUSD",-362.60363869,0.00015656,2,"2025-11-09T08:40:25.708",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453119,1762677629345,"fUSD",-200.0,0.00015656,2,"2025-11-09T08:40:29.345",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453120,1762677632177,"fUSD",-154.0,0.00015656,2,"2025-11-09T08:40:32.177",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453121,1762677633889,"fUSD",-125.57,0.00015656,2,"2025-11-09T08:40:33.889",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453122,1762677633912,"fUSD",-69.43,0.00015657,2,"2025-11-09T08:40:33.912",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453123,1762677637562,"fUSD",-123.57,0.00015657,2,"2025-11-09T08:40:37.562",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453124,1762677637586,"fUSD",-27.43,0.00015657,2,"2025-11-09T08:40:37.586",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453125,1762677639654,"fUSD",-200.0,0.00015625,2,"2025-11-09T08:40:39.654",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453126,1762677639678,"fUSD",-101.91002093,0.00015657,2,"2025-11-09T08:40:39.678",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453127,1762677641485,"fUSD",-200.0,0.00015657,2,"2025-11-09T08:40:41.485",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453128,1762677645459,"fUSD",-318.99999983,0.00015657,2,"2025-11-09T08:40:45.459",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453129,1762677647815,"fUSD",-201.58481839,0.00015657,2,"2025-11-09T08:40:47.815",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453130,1762677664811,"fUSD",-163.44697346,0.00015656,2,"2025-11-09T08:41:04.811",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453131,1762677667642,"fUSD",-136.55302654,0.00015656,2,"2025-11-09T08:41:07.642",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453132,1762677667667,"fUSD",-14.44697346,0.00015657,2,"2025-11-09T08:41:07.667",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453133,1762677670817,"fUSD",-186.70271544,0.00015625,2,"2025-11-09T08:41:10.817",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453134,1762677673570,"fUSD",-185.93676109,0.00015625,2,"2025-11-09T08:41:13.570",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453135,1762677675499,"fUSD",-188.54130841,0.00015625,2,"2025-11-09T08:41:15.499",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453136,1762677694115,"fUSD",-382.30782447,0.00015625,2,"2025-11-09T08:41:34.115",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453137,1762677696354,"fUSD",-162.68293827,0.00015625,2,"2025-11-09T08:41:36.354",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453138,1762677697965,"fUSD",-443.21410603,0.00015625,2,"2025-11-09T08:41:37.965",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453139,1762677702092,"fUSD",-250.0,0.00015625,2,"2025-11-09T08:41:42.092",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453140,1762677705381,"fUSD",-53.03434629,0.00015625,2,"2025-11-09T08:41:45.381",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453141,1762677705403,"fUSD",-288.67388907,0.00015657,2,"2025-11-09T08:41:45.403",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453142,1762677707546,"fUSD",-177.08444831,0.00015657,2,"2025-11-09T08:41:47.546",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453143,1762677724678,"fUSD",-250.26707738,0.00015656,2,"2025-11-09T08:42:04.678",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453144,1762677726375,"fUSD",-49.73292262,0.00015656,2,"2025-11-09T08:42:06.375",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453145,1762677726402,"fUSD",-283.26707738,0.00015657,2,"2025-11-09T08:42:06.402",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453146,1762677730549,"fUSD",-250.0,0.00015657,2,"2025-11-09T08:42:10.549",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453147,1762677730579,"fUSD",-80.1785637,0.00015657,2,"2025-11-09T08:42:10.579",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453148,1762677733010,"fUSD",-300.0,0.00015657,2,"2025-11-09T08:42:13.010",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453149,1762677735877,"fUSD",-325.57608692,0.00015657,2,"2025-11-09T08:42:15.877",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453150,1762677740700,"fUSD",-287.6483968,0.00015657,2,"2025-11-09T08:42:20.700",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453151,1762677744086,"fUSD",-216.1585042,0.00015657,2,"2025-11-09T08:42:24.086",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453152,1762677746908,"fUSD",-224.22517888,0.00015657,2,"2025-11-09T08:42:26.908",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453153,1762677749779,"fUSD",-227.95476617,0.0001562,2,"2025-11-09T08:42:29.779",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453154,1762677752892,"fUSD",-27.42523383,0.0001562,2,"2025-11-09T08:42:32.892",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453155,1762677752915,"fUSD",-248.34958729,0.00015657,2,"2025-11-09T08:42:32.915",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453156,1762677757115,"fUSD",-287.0233663,0.00015657,2,"2025-11-09T08:42:37.115",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453157,1762677759674,"fUSD",-377.65895858,0.00015657,2,"2025-11-09T08:42:39.674",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453158,1762677762392,"fUSD",-228.46391312,0.00015657,2,"2025-11-09T08:42:42.392",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453159,1762677764690,"fUSD",-300.0,0.00015656,2,"2025-11-09T08:42:44.690",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453160,1762677767716,"fUSD",-293.02614203,0.00015656,2,"2025-11-09T08:42:47.716",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453161,1762677784131,"fUSD",-195.0,0.00015656,2,"2025-11-09T08:43:04.131",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453162,1762677786890,"fUSD",-200.0,0.00015656,2,"2025-11-09T08:43:06.890",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453163,1762677789971,"fUSD",-175.97,0.00015656,2,"2025-11-09T08:43:09.971",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453164,1762677792169,"fUSD",-36.00385797,0.00015656,2,"2025-11-09T08:43:12.169",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453165,1762677792193,"fUSD",-250.0,0.00015657,2,"2025-11-09T08:43:12.193",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453166,1762677792218,"fUSD",-359.99614203,0.00015657,2,"2025-11-09T08:43:12.218",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453167,1762677795808,"fUSD",-168.0,0.00015657,2,"2025-11-09T08:43:15.808",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453168,1762677797501,"fUSD",-151.0,0.00015657,2,"2025-11-09T08:43:17.501",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453169,1762677814639,"fUSD",-151.0,0.00015657,2,"2025-11-09T08:43:34.639",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453170,1762677816547,"fUSD",-186.53649347,0.00015657,2,"2025-11-09T08:43:36.547",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453171,1762677819461,"fUSD",-727.87471451,0.00015657,2,"2025-11-09T08:43:39.461",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453172,1762677824784,"fUSD",-158.5068257,0.00015657,2,"2025-11-09T08:43:44.784",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453173,1762677827213,"fUSD",-160.0,0.00015657,2,"2025-11-09T08:43:47.213",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453174,1762677844703,"fUSD",-300.0,0.00015656,2,"2025-11-09T08:44:04.703",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453175,1762677844726,"fUSD",-3.41188575,0.00015657,2,"2025-11-09T08:44:04.726",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453176,1762677846688,"fUSD",-496.58811425,0.00015657,2,"2025-11-09T08:44:06.688",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453177,1762677850054,"fUSD",-1212.89629305,0.00015657,2,"2025-11-09T08:44:10.054",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453178,1762677853691,"fUSD",-232.99276123,0.00015657,2,"2025-11-09T08:44:13.691",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453179,1762677855648,"fUSD",-184.79538882,0.00015657,2,"2025-11-09T08:44:15.648",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453180,1762677857960,"fUSD",-173.69421465,0.00015657,2,"2025-11-09T08:44:17.960",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453181,1762677874139,"fUSD",-273.63751287,0.00015657,2,"2025-11-09T08:44:34.139",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453182,1762677876965,"fUSD",-198.41424293,0.00015657,2,"2025-11-09T08:44:36.965",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453183,1762677878596,"fUSD",-151.0,0.00015657,2,"2025-11-09T08:44:38.596",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453190,1762677935063,"fUSD",-351.45522133,0.00015542,2,"2025-11-09T08:45:35.063",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453191,1762677938051,"fUSD",-183.00963422,0.00015542,2,"2025-11-09T08:45:38.051",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453192,1762677964184,"fUSD",-180.98983397,0.00015464,2,"2025-11-09T08:46:04.184",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453193,1762677968128,"fUSD",-282.22729762,0.00015464,2,"2025-11-09T08:46:08.128",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453194,1762677973092,"fUSD",-30.11577841,0.00015464,2,"2025-11-09T08:46:13.092",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453195,1762677973115,"fUSD",-195.0,0.00015483,2,"2025-11-09T08:46:13.115",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453196,1762677973136,"fUSD",-179.5482505,0.00015503,2,"2025-11-09T08:46:13.136",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453197,1762677973157,"fUSD",-90.06873861,0.00015542,2,"2025-11-09T08:46:13.157",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453198,1762678039282,"fUSD",-200.0,0.00015464,2,"2025-11-09T08:47:19.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453199,1762678041651,"fUSD",-156.52690454,0.00015464,2,"2025-11-09T08:47:21.651",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453226,1762678084643,"fUSD",-46.49180746,0.00015464,2,"2025-11-09T08:48:04.643",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453227,1762678084664,"fUSD",-158.5068257,0.00015542,2,"2025-11-09T08:48:04.664",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453228,1762678084685,"fUSD",-59.49819752,0.00015542,2,"2025-11-09T08:48:04.685",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453229,1762678084710,"fUSD",-55.55741743,0.00015585,2,"2025-11-09T08:48:04.710",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453230,1762678114979,"fUSD",-172.37660578,0.00015507,2,"2025-11-09T08:48:34.979",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453231,1762678116935,"fUSD",-313.46361941,0.00015507,2,"2025-11-09T08:48:36.935",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453232,1762678119414,"fUSD",-190.74092781,0.00015507,2,"2025-11-09T08:48:39.414",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453233,1762678119437,"fUSD",-12.37468423,0.00015585,2,"2025-11-09T08:48:39.437",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453234,1762678204689,"fUSD",-266.93667939,0.00015507,2,"2025-11-09T08:50:04.689",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453235,1762678208782,"fUSD",-300.0,0.00015507,2,"2025-11-09T08:50:08.782",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453236,1762678210434,"fUSD",-122.01915761,0.00015507,2,"2025-11-09T08:50:10.434",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453237,1762678210457,"fUSD",-117.94241526,0.00015546,2,"2025-11-09T08:50:10.457",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453248,1762678232050,"fUSD",-210.87021997,0.00015542,2,"2025-11-09T08:50:32.050",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453249,1762678232060,"fUSD",-132.05758474,0.00015546,2,"2025-11-09T08:50:32.060",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453250,1762678232070,"fUSD",-127.06789834,0.00015585,2,"2025-11-09T08:50:32.070",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453251,1762678232079,"fUSD",-999.0,0.00015619,3,"2025-11-09T08:50:32.079",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453252,1762678232088,"fUSD",-1178.50205662,0.00015635,2,"2025-11-09T08:50:32.088",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453253,1762678232097,"fUSD",-432.65003558,0.00015642,2,"2025-11-09T08:50:32.097",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453254,1762678232106,"fUSD",-300.0,0.00015655,2,"2025-11-09T08:50:32.106",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453255,1762678232116,"fUSD",-1200.0,0.00015656,2,"2025-11-09T08:50:32.116",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453256,1762678232126,"fUSD",-300.0,0.00015656,2,"2025-11-09T08:50:32.126",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453257,1762678232136,"fUSD",-1200.0,0.00015656,2,"2025-11-09T08:50:32.136",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453258,1762678232147,"fUSD",-16533.53309749,0.00015657,2,"2025-11-09T08:50:32.147",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453259,1762678232157,"fUSD",-200.0,0.00015728,2,"2025-11-09T08:50:32.157",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453260,1762678232166,"fUSD",-178.62,0.00015738,2,"2025-11-09T08:50:32.166",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453261,1762678232178,"fUSD",-1041.36,0.00015991,2,"2025-11-09T08:50:32.178",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453262,1762678232188,"fUSD",-1204.53993471,0.00016055,2,"2025-11-09T08:50:32.188",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453263,1762678232198,"fUSD",-3157.17,0.00016438,2,"2025-11-09T08:50:32.198",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453264,1762678232208,"fUSD",-500.0,0.00016438,2,"2025-11-09T08:50:32.208",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453265,1762678232218,"fUSD",-210.87021997,0.00016467,2,"2025-11-09T08:50:32.218",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453266,1762678232228,"fUSD",-4427.73475735,0.0001654,2,"2025-11-09T08:50:32.228",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453267,1762678232238,"fUSD",-500.0,0.00016563,2,"2025-11-09T08:50:32.238",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453268,1762678232248,"fUSD",-500.0,0.00016563,2,"2025-11-09T08:50:32.248",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453269,1762678232258,"fUSD",-500.0,0.00016563,2,"2025-11-09T08:50:32.258",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453270,1762678232267,"fUSD",-500.0,0.00016563,2,"2025-11-09T08:50:32.267",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453271,1762678232277,"fUSD",-327.83994235,0.00016563,2,"2025-11-09T08:50:32.277",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453272,1762678232287,"fUSD",-500.0,0.00016563,2,"2025-11-09T08:50:32.287",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453273,1762678232297,"fUSD",-500.0,0.00016563,2,"2025-11-09T08:50:32.297",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453274,1762678232307,"fUSD",-500.0,0.00016563,2,"2025-11-09T08:50:32.307",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453275,1762678232318,"fUSD",-500.0,0.00016563,2,"2025-11-09T08:50:32.318",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453276,1762678232330,"fUSD",-237.0,0.00016563,2,"2025-11-09T08:50:32.330",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453277,1762678232339,"fUSD",-500.0,0.00016563,2,"2025-11-09T08:50:32.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453278,1762678232349,"fUSD",-550.0,0.00016564,2,"2025-11-09T08:50:32.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453279,1762678232358,"fUSD",-962.44247225,0.00016567,2,"2025-11-09T08:50:32.358",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453280,1762678232368,"fUSD",-499.99,0.00016567,2,"2025-11-09T08:50:32.368",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453281,1762678232377,"fUSD",-150.99,0.00016567,2,"2025-11-09T08:50:32.377",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453282,1762678232387,"fUSD",-819.89,0.00016567,2,"2025-11-09T08:50:32.387",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453283,1762678232397,"fUSD",-150.99,0.00016567,2,"2025-11-09T08:50:32.397",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453284,1762678232407,"fUSD",-2757.18,0.00016567,2,"2025-11-09T08:50:32.407",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453285,1762678232416,"fUSD",-3784.4,0.00016567,2,"2025-11-09T08:50:32.416",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453287,1762678232426,"fUSD",-299.99,0.00016567,4,"2025-11-09T08:50:32.426",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453288,1762678232436,"fUSD",-3066.26,0.00016567,2,"2025-11-09T08:50:32.436",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453289,1762678232445,"fUSD",-3440.9,0.00016567,2,"2025-11-09T08:50:32.445",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453290,1762678232455,"fUSD",-9999.99,0.00016567,2,"2025-11-09T08:50:32.455",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453291,1762678232464,"fUSD",-23487.75,0.00016567,2,"2025-11-09T08:50:32.464",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453292,1762678232474,"fUSD",-9999.99,0.00016567,2,"2025-11-09T08:50:32.474",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453294,1762678232484,"fUSD",-9999.99,0.00016567,2,"2025-11-09T08:50:32.484",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453296,1762678232493,"fUSD",-225.02878745,0.00016573,2,"2025-11-09T08:50:32.493",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453298,1762678232503,"fUSD",-26116.5916973,0.00016573,2,"2025-11-09T08:50:32.503",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453300,1762678232511,"fUSD",-5792.97544052,0.00016573,2,"2025-11-09T08:50:32.511",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453302,1762678232523,"fUSD",-31727.7020789,0.00016573,2,"2025-11-09T08:50:32.523",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453304,1762678232533,"fUSD",-500.0,0.00016654,2,"2025-11-09T08:50:32.533",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453306,1762678232543,"fUSD",-151.0,0.00016657,2,"2025-11-09T08:50:32.543",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453307,1762678232552,"fUSD",-151.0,0.00016657,2,"2025-11-09T08:50:32.552",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453308,1762678232561,"fUSD",-151.0,0.00016657,2,"2025-11-09T08:50:32.561",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453309,1762678232570,"fUSD",-151.0,0.00016657,2,"2025-11-09T08:50:32.570",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453310,1762678232580,"fUSD",-151.0,0.00016657,2,"2025-11-09T08:50:32.580",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453311,1762678232589,"fUSD",-151.0,0.00016657,2,"2025-11-09T08:50:32.589",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453313,1762678232599,"fUSD",-151.0,0.00016657,2,"2025-11-09T08:50:32.599",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453314,1762678232608,"fUSD",-151.0,0.00016657,2,"2025-11-09T08:50:32.608",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453315,1762678232618,"fUSD",-151.0,0.00016657,2,"2025-11-09T08:50:32.618",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453316,1762678232627,"fUSD",-151.0,0.00016657,2,"2025-11-09T08:50:32.627",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453317,1762678232637,"fUSD",-151.0,0.00016657,2,"2025-11-09T08:50:32.637",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453318,1762678232647,"fUSD",-151.0,0.00016657,2,"2025-11-09T08:50:32.647",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453319,1762678232656,"fUSD",-151.0,0.00016657,2,"2025-11-09T08:50:32.656",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453320,1762678232665,"fUSD",-151.0,0.00016657,2,"2025-11-09T08:50:32.665",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453321,1762678232675,"fUSD",-284.51697406,0.00016657,2,"2025-11-09T08:50:32.675",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453322,1762678232685,"fUSD",-163.55,0.00016657,2,"2025-11-09T08:50:32.685",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453323,1762678232694,"fUSD",-151.0,0.00016664,2,"2025-11-09T08:50:32.694",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453324,1762678232706,"fUSD",-500.0,0.00016666,2,"2025-11-09T08:50:32.706",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453325,1762678232715,"fUSD",-508.87173268,0.00016666,2,"2025-11-09T08:50:32.715",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453326,1762678232724,"fUSD",-443.73507614,0.00016666,2,"2025-11-09T08:50:32.724",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453327,1762678232734,"fUSD",-500.0,0.00016666,2,"2025-11-09T08:50:32.734",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453328,1762678232743,"fUSD",-157.54260659,0.00016666,2,"2025-11-09T08:50:32.743",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453329,1762678232756,"fUSD",-500.0,0.00016666,2,"2025-11-09T08:50:32.756",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453330,1762678232766,"fUSD",-500.0,0.00016666,2,"2025-11-09T08:50:32.766",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453331,1762678232776,"fUSD",-500.0,0.00016666,2,"2025-11-09T08:50:32.776",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453332,1762678232785,"fUSD",-500.0,0.00016666,2,"2025-11-09T08:50:32.785",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453333,1762678232795,"fUSD",-501.0,0.00016666,2,"2025-11-09T08:50:32.795",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453334,1762678232804,"fUSD",-263.19217509,0.00016666,2,"2025-11-09T08:50:32.804",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453335,1762678232813,"fUSD",-447.70716469,0.00016666,2,"2025-11-09T08:50:32.813",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453336,1762678232825,"fUSD",-191.87449915,0.00016666,2,"2025-11-09T08:50:32.825",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453337,1762678232835,"fUSD",-150.0,0.00016666,2,"2025-11-09T08:50:32.835",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453338,1762678232844,"fUSD",-150.0,0.00016666,2,"2025-11-09T08:50:32.844",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453339,1762678232853,"fUSD",-150.0,0.00016666,2,"2025-11-09T08:50:32.853",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453340,1762678232863,"fUSD",-14854.79418908,0.00016667,2,"2025-11-09T08:50:32.863",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453341,1762678232874,"fUSD",-43466.14219643,0.00016667,2,"2025-11-09T08:50:32.874",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453342,1762678232885,"fUSD",-51077.02802469,0.00016667,2,"2025-11-09T08:50:32.885",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453343,1762678232954,"fUSD",-287.32390379,0.00016563,2,"2025-11-09T08:50:32.954",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453344,1762678232988,"fUSD",-212.67609621,0.00016563,2,"2025-11-09T08:50:32.988",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453345,1762678232999,"fUSD",-500.0,0.00016563,2,"2025-11-09T08:50:32.999",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453346,1762678233009,"fUSD",-286.32390379,0.00016563,2,"2025-11-09T08:50:33.009",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453347,1762678233033,"fUSD",-213.67609621,0.00016563,2,"2025-11-09T08:50:33.033",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453348,1762678233043,"fUSD",-174.19671575,0.00016563,2,"2025-11-09T08:50:33.043",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453349,1762678233053,"fUSD",-500.0,0.00016563,2,"2025-11-09T08:50:33.053",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453350,1762678233063,"fUSD",-500.0,0.00016563,2,"2025-11-09T08:50:33.063",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453351,1762678233071,"fUSD",-927.1943048,0.00016667,2,"2025-11-09T08:50:33.071",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453352,1762678233083,"fUSD",-2779.97508367,0.00016667,2,"2025-11-09T08:50:33.083",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453358,1762678238016,"fUSD",-1189.98478716,0.00015635,2,"2025-11-09T08:50:38.016",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453359,1762678238026,"fUSD",-500.0,0.00016563,2,"2025-11-09T08:50:38.026",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453360,1762678238036,"fUSD",-500.0,0.00016563,2,"2025-11-09T08:50:38.036",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453361,1762678238046,"fUSD",-500.0,0.00016563,2,"2025-11-09T08:50:38.046",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453362,1762678238056,"fUSD",-500.0,0.00016563,2,"2025-11-09T08:50:38.056",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453363,1762678238066,"fUSD",-500.0,0.00016563,2,"2025-11-09T08:50:38.066",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453364,1762678238076,"fUSD",-981.10956123,0.00016667,2,"2025-11-09T08:50:38.076",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453366,1762678238314,"fUSD",-1713.79193273,0.00016667,2,"2025-11-09T08:50:38.314",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453367,1762678238331,"fUSD",-304199.96470737,0.00016667,2,"2025-11-09T08:50:38.331",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453369,1762678238341,"fUSD",-500.73063442,0.00016673,2,"2025-11-09T08:50:38.341",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453370,1762678238351,"fUSD",-500.0,0.00016673,2,"2025-11-09T08:50:38.351",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453371,1762678238360,"fUSD",-500.0,0.00016673,2,"2025-11-09T08:50:38.360",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453372,1762678238369,"fUSD",-529.71411758,0.00016673,2,"2025-11-09T08:50:38.369",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453373,1762678238379,"fUSD",-500.0,0.00016673,2,"2025-11-09T08:50:38.379",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453374,1762678238537,"fUSD",-164.19062344,0.00016673,2,"2025-11-09T08:50:38.537",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453375,1762678238547,"fUSD",-500.46661689,0.00016673,2,"2025-11-09T08:50:38.547",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453376,1762678238558,"fUSD",-500.0,0.00016673,2,"2025-11-09T08:50:38.558",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453377,1762678238568,"fUSD",-500.0,0.00016673,2,"2025-11-09T08:50:38.568",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453378,1762678238578,"fUSD",-178.72124867,0.00016673,2,"2025-11-09T08:50:38.578",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453379,1762678238587,"fUSD",-500.0,0.00016673,2,"2025-11-09T08:50:38.587",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453380,1762678238597,"fUSD",-500.0,0.00016673,2,"2025-11-09T08:50:38.597",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453381,1762678238608,"fUSD",-500.0,0.00016673,2,"2025-11-09T08:50:38.608",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453382,1762678238618,"fUSD",-500.0,0.00016673,2,"2025-11-09T08:50:38.618",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453383,1762678238627,"fUSD",-153.12080025,0.00016673,2,"2025-11-09T08:50:38.627",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453384,1762678238637,"fUSD",-150.0,0.00016673,2,"2025-11-09T08:50:38.637",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453385,1762678238648,"fUSD",-150.0,0.00016673,2,"2025-11-09T08:50:38.648",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453386,1762678238658,"fUSD",-150.46278398,0.00016673,2,"2025-11-09T08:50:38.658",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453387,1762678238668,"fUSD",-500.0,0.00016673,2,"2025-11-09T08:50:38.668",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453388,1762678238678,"fUSD",-151.64689543,0.00016673,2,"2025-11-09T08:50:38.678",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453389,1762678238688,"fUSD",-150.0,0.00016673,2,"2025-11-09T08:50:38.688",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453390,1762678238699,"fUSD",-446.0,0.00016673,2,"2025-11-09T08:50:38.699",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453391,1762678238708,"fUSD",-500.0,0.00016673,2,"2025-11-09T08:50:38.708",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453392,1762678238719,"fUSD",-150.0,0.00016673,2,"2025-11-09T08:50:38.719",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453393,1762678238729,"fUSD",-157.77265244,0.00016673,2,"2025-11-09T08:50:38.729",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453394,1762678238740,"fUSD",-150.0,0.00016673,2,"2025-11-09T08:50:38.740",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453395,1762678238752,"fUSD",-150.0,0.00016673,2,"2025-11-09T08:50:38.752",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453396,1762678238763,"fUSD",-19934.70712328,0.00016682,2,"2025-11-09T08:50:38.763",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453397,1762678238773,"fUSD",-349.34,0.00016695,2,"2025-11-09T08:50:38.773",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453398,1762678238782,"fUSD",-26116.59169728,0.0001672,2,"2025-11-09T08:50:38.782",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453399,1762678238793,"fUSD",-37520.67751934,0.0001672,2,"2025-11-09T08:50:38.793",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453400,1762678238802,"fUSD",-1000.0,0.00016756,2,"2025-11-09T08:50:38.802",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453401,1762678238812,"fUSD",-242.83570853,0.00016773,2,"2025-11-09T08:50:38.812",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453402,1762678238823,"fUSD",-500.0,0.0001681,2,"2025-11-09T08:50:38.823",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453403,1762678238833,"fUSD",-150.0,0.0001681,2,"2025-11-09T08:50:38.833",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453404,1762678238843,"fUSD",-150.0,0.0001681,2,"2025-11-09T08:50:38.843",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453405,1762678238853,"fUSD",-500.0,0.0001681,2,"2025-11-09T08:50:38.853",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453406,1762678238863,"fUSD",-150.0,0.0001681,2,"2025-11-09T08:50:38.863",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453407,1762678238873,"fUSD",-446.0,0.0001681,2,"2025-11-09T08:50:38.873",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453408,1762678238883,"fUSD",-500.0,0.0001681,2,"2025-11-09T08:50:38.883",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453409,1762678238894,"fUSD",-162.69130558,0.0001681,2,"2025-11-09T08:50:38.894",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453410,1762678238904,"fUSD",-150.0,0.0001681,2,"2025-11-09T08:50:38.904",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453411,1762678238914,"fUSD",-150.0,0.0001681,2,"2025-11-09T08:50:38.914",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453412,1762678238924,"fUSD",-235.87014725,0.00016855,2,"2025-11-09T08:50:38.924",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453413,1762678238934,"fUSD",-500.0,0.00016867,2,"2025-11-09T08:50:38.934",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453414,1762678238944,"fUSD",-26116.59169728,0.00016868,2,"2025-11-09T08:50:38.944",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453415,1762678238954,"fUSD",-37520.67751934,0.00016868,2,"2025-11-09T08:50:38.954",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453416,1762678238963,"fUSD",-1000.0,0.000169,6,"2025-11-09T08:50:38.963",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453417,1762678238973,"fUSD",-150.0,0.00016947,2,"2025-11-09T08:50:38.973",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453418,1762678238983,"fUSD",-500.0,0.00016947,2,"2025-11-09T08:50:38.983",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453419,1762678238993,"fUSD",-150.0,0.00016947,2,"2025-11-09T08:50:38.993",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453420,1762678239003,"fUSD",-446.0,0.00016947,2,"2025-11-09T08:50:39.003",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453421,1762678239013,"fUSD",-500.0,0.00016947,2,"2025-11-09T08:50:39.013",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453422,1762678239023,"fUSD",-150.0,0.00016947,2,"2025-11-09T08:50:39.023",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453423,1762678239033,"fUSD",-300.0,0.0001701,2,"2025-11-09T08:50:39.033",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453424,1762678239043,"fUSD",-193.0,0.0001701,2,"2025-11-09T08:50:39.043",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453425,1762678239053,"fUSD",-195.0,0.0001701,2,"2025-11-09T08:50:39.053",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453426,1762678239063,"fUSD",-1398.8926002,0.0001701,2,"2025-11-09T08:50:39.063",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453427,1762678239073,"fUSD",-193.0,0.0001701,2,"2025-11-09T08:50:39.073",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453428,1762678239083,"fUSD",-2500.0,0.0001701,2,"2025-11-09T08:50:39.083",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453429,1762678239093,"fUSD",-284.32759898,0.0001701,2,"2025-11-09T08:50:39.093",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453430,1762678239103,"fUSD",-250.0,0.0001701,2,"2025-11-09T08:50:39.103",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453431,1762678239113,"fUSD",-200.0,0.0001701,2,"2025-11-09T08:50:39.113",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453432,1762678239123,"fUSD",-300.0,0.0001701,2,"2025-11-09T08:50:39.123",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453433,1762678239133,"fUSD",-26116.59169728,0.00017015,2,"2025-11-09T08:50:39.133",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453434,1762678239144,"fUSD",-250.0,0.00017057,2,"2025-11-09T08:50:39.144",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453435,1762678239154,"fUSD",-300.0,0.00017057,2,"2025-11-09T08:50:39.154",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453436,1762678239165,"fUSD",-268.29172005,0.00017057,2,"2025-11-09T08:50:39.165",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453437,1762678239176,"fUSD",-151.17577208,0.00017084,2,"2025-11-09T08:50:39.176",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453438,1762678239185,"fUSD",-150.0,0.00017084,2,"2025-11-09T08:50:39.185",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453439,1762678239196,"fUSD",-446.0,0.00017084,2,"2025-11-09T08:50:39.196",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453440,1762678239206,"fUSD",-500.0,0.00017084,2,"2025-11-09T08:50:39.206",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453441,1762678239217,"fUSD",-281.92420023,0.00017084,2,"2025-11-09T08:50:39.217",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453442,1762678239227,"fUSD",-4732.0,0.00017093,2,"2025-11-09T08:50:39.227",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453443,1762678239237,"fUSD",-178.94135297,0.00017096,2,"2025-11-09T08:50:39.237",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453444,1762678239247,"fUSD",-300.0,0.00017096,2,"2025-11-09T08:50:39.247",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453445,1762678239257,"fUSD",-300.0,0.00017096,2,"2025-11-09T08:50:39.257",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453446,1762678239267,"fUSD",-195.0,0.00017096,2,"2025-11-09T08:50:39.267",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453447,1762678239278,"fUSD",-259.0,0.00017122,2,"2025-11-09T08:50:39.278",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453448,1762678239288,"fUSD",-1680.0,0.00017123,2,"2025-11-09T08:50:39.288",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453449,1762678239298,"fUSD",-420.0,0.00017123,2,"2025-11-09T08:50:39.298",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453450,1762678239308,"fUSD",-300.0,0.00017144,2,"2025-11-09T08:50:39.308",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453451,1762678239318,"fUSD",-195.0,0.00017144,2,"2025-11-09T08:50:39.318",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453452,1762678239327,"fUSD",-26116.59169728,0.00017163,2,"2025-11-09T08:50:39.327",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453453,1762678239337,"fUSD",-300.0,0.00017191,2,"2025-11-09T08:50:39.337",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453454,1762678239348,"fUSD",-300.0,0.00017191,2,"2025-11-09T08:50:39.348",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453455,1762678239358,"fUSD",-195.0,0.00017191,2,"2025-11-09T08:50:39.358",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453456,1762678239368,"fUSD",-2500.0,0.00017191,2,"2025-11-09T08:50:39.368",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453457,1762678239378,"fUSD",-3676.96633259,0.00017191,4,"2025-11-09T08:50:39.378",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453458,1762678239387,"fUSD",-399.0,0.0001721,2,"2025-11-09T08:50:39.387",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453459,1762678239399,"fUSD",-1680.0,0.0001721,2,"2025-11-09T08:50:39.399",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453460,1762678239409,"fUSD",-5000.0,0.0001721,2,"2025-11-09T08:50:39.409",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453461,1762678239419,"fUSD",-1000.0,0.00017221,2,"2025-11-09T08:50:39.419",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453462,1762678239429,"fUSD",-1000.0,0.00017221,2,"2025-11-09T08:50:39.429",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453463,1762678239439,"fUSD",-1000.0,0.00017221,2,"2025-11-09T08:50:39.439",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453464,1762678239448,"fUSD",-162.27802841,0.00017221,2,"2025-11-09T08:50:39.448",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453465,1762678239458,"fUSD",-446.0,0.00017221,2,"2025-11-09T08:50:39.458",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453466,1762678239468,"fUSD",-500.0,0.00017221,2,"2025-11-09T08:50:39.468",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453467,1762678239478,"fUSD",-4732.0,0.00017246,2,"2025-11-09T08:50:39.478",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453468,1762678239487,"fUSD",-4732.0,0.00017252,2,"2025-11-09T08:50:39.487",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453469,1762678239497,"fUSD",-595.50227902,0.000173,2,"2025-11-09T08:50:39.497",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453470,1762678239507,"fUSD",-150.35092771,0.00017309,2,"2025-11-09T08:50:39.507",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453471,1762678239516,"fUSD",-26116.59169728,0.0001731,2,"2025-11-09T08:50:39.516",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453472,1762678239525,"fUSD",-4732.0,0.00017328,2,"2025-11-09T08:50:39.525",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453473,1762678239535,"fUSD",-399.0,0.00017347,2,"2025-11-09T08:50:39.535",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453474,1762678239545,"fUSD",-446.0,0.00017358,2,"2025-11-09T08:50:39.545",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453475,1762678239554,"fUSD",-500.0,0.00017358,2,"2025-11-09T08:50:39.554",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453476,1762678239564,"fUSD",-500.0,0.00017364,2,"2025-11-09T08:50:39.564",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453477,1762678239574,"fUSD",-168.0,0.00017437,2,"2025-11-09T08:50:39.574",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453478,1762678239584,"fUSD",-168.0,0.00017449,2,"2025-11-09T08:50:39.584",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453479,1762678239593,"fUSD",-26116.59169728,0.00017458,2,"2025-11-09T08:50:39.593",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453480,1762678239602,"fUSD",-168.0,0.0001747,2,"2025-11-09T08:50:39.602",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453481,1762678239612,"fUSD",-446.0,0.00017495,2,"2025-11-09T08:50:39.612",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453482,1762678239622,"fUSD",-500.0,0.00017495,2,"2025-11-09T08:50:39.622",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453483,1762678239631,"fUSD",-2000.0,0.000175,6,"2025-11-09T08:50:39.631",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453484,1762678239640,"fUSD",-4911.0,0.00017509,2,"2025-11-09T08:50:39.640",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453485,1762678239650,"fUSD",-338.57656952,0.00017534,2,"2025-11-09T08:50:39.650",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453486,1762678239660,"fUSD",-4732.0,0.00017548,2,"2025-11-09T08:50:39.660",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453487,1762678239670,"fUSD",-1663.644,0.0001758,2,"2025-11-09T08:50:39.670",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453488,1762678239680,"fUSD",-151.6,0.0001758,2,"2025-11-09T08:50:39.680",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453489,1762678239690,"fUSD",-3100.0,0.000176,6,"2025-11-09T08:50:39.690",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453490,1762678239701,"fUSD",-151.0,0.00017602,2,"2025-11-09T08:50:39.701",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453491,1762678239712,"fUSD",-26116.59169728,0.00017605,2,"2025-11-09T08:50:39.712",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453492,1762678239722,"fUSD",-446.0,0.00017632,2,"2025-11-09T08:50:39.722",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453493,1762678239732,"fUSD",-500.0,0.00017632,2,"2025-11-09T08:50:39.732",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453494,1762678239741,"fUSD",-6806.0,0.0001767,2,"2025-11-09T08:50:39.741",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453495,1762678239752,"fUSD",-272.0,0.00017674,2,"2025-11-09T08:50:39.752",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453496,1762678239762,"fUSD",-4100.0,0.000177,6,"2025-11-09T08:50:39.762",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453497,1762678239772,"fUSD",-178.62,0.00017705,2,"2025-11-09T08:50:39.772",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453498,1762678239781,"fUSD",-168.0,0.00017714,2,"2025-11-09T08:50:39.781",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453499,1762678239791,"fUSD",-1726.84557519,0.00017723,2,"2025-11-09T08:50:39.791",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453500,1762678239801,"fUSD",-26116.59169728,0.00017753,2,"2025-11-09T08:50:39.801",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453501,1762678239810,"fUSD",-500.0,0.00017753,2,"2025-11-09T08:50:39.810",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453502,1762678239820,"fUSD",-168.0,0.00017754,2,"2025-11-09T08:50:39.820",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453503,1762678239830,"fUSD",-1500.0,0.00017768,2,"2025-11-09T08:50:39.830",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453504,1762678239845,"fUSD",-1500.0,0.00017768,2,"2025-11-09T08:50:39.845",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453505,1762678239854,"fUSD",-1500.0,0.00017768,2,"2025-11-09T08:50:39.854",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453506,1762678239864,"fUSD",-446.0,0.00017769,2,"2025-11-09T08:50:39.864",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453507,1762678239874,"fUSD",-500.0,0.00017769,2,"2025-11-09T08:50:39.874",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453508,1762678239885,"fUSD",-5200.0,0.000178,6,"2025-11-09T08:50:39.885",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453509,1762678239895,"fUSD",-1348.51409,0.0001782,2,"2025-11-09T08:50:39.895",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453510,1762678239905,"fUSD",-168.0,0.00017848,2,"2025-11-09T08:50:39.905",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453511,1762678239915,"fUSD",-2000.0,0.00017856,2,"2025-11-09T08:50:39.915",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453512,1762678239925,"fUSD",-200.0,0.00017856,2,"2025-11-09T08:50:39.925",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453513,1762678239935,"fUSD",-168.0,0.00017888,2,"2025-11-09T08:50:39.935",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453514,1762678239944,"fUSD",-443.80642507,0.00017898,2,"2025-11-09T08:50:39.944",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453515,1762678239954,"fUSD",-1161.79199787,0.000179,2,"2025-11-09T08:50:39.954",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453516,1762678239963,"fUSD",-1000.0,0.000179,6,"2025-11-09T08:50:39.963",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453517,1762678239974,"fUSD",-26116.59169728,0.000179,2,"2025-11-09T08:50:39.974",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453518,1762678239984,"fUSD",-190.10232692,0.000179,3,"2025-11-09T08:50:39.984",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453519,1762678239993,"fUSD",-255.64777619,0.000179,2,"2025-11-09T08:50:39.993",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453520,1762678240003,"fUSD",-403.59059448,0.000179,2,"2025-11-09T08:50:40.003",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453521,1762678240012,"fUSD",-446.0,0.00017906,2,"2025-11-09T08:50:40.012",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453522,1762678240022,"fUSD",-500.0,0.00017906,2,"2025-11-09T08:50:40.022",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453523,1762678240035,"fUSD",-1348.5141,0.0001793,2,"2025-11-09T08:50:40.035",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453524,1762678240046,"fUSD",-500.0,0.00017973,2,"2025-11-09T08:50:40.046",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453525,1762678240057,"fUSD",-505.15717151,0.00017973,2,"2025-11-09T08:50:40.057",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453526,1762678240066,"fUSD",-500.0,0.00017973,2,"2025-11-09T08:50:40.066",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453527,1762678240076,"fUSD",-501.45300556,0.00017973,2,"2025-11-09T08:50:40.076",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453528,1762678240086,"fUSD",-502.47934008,0.00017973,2,"2025-11-09T08:50:40.086",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453529,1762678240095,"fUSD",-500.0,0.00017973,2,"2025-11-09T08:50:40.095",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453530,1762678240105,"fUSD",-500.0,0.00017973,2,"2025-11-09T08:50:40.105",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453531,1762678240115,"fUSD",-501.75808297,0.00017973,2,"2025-11-09T08:50:40.115",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453532,1762678240124,"fUSD",-500.0,0.00017973,2,"2025-11-09T08:50:40.124",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453533,1762678240134,"fUSD",-500.97801948,0.00017973,2,"2025-11-09T08:50:40.134",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453534,1762678240144,"fUSD",-500.0,0.00017973,2,"2025-11-09T08:50:40.144",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453535,1762678240154,"fUSD",-151.0,0.00017995,2,"2025-11-09T08:50:40.154",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453536,1762678240164,"fUSD",-151.0,0.00017997,2,"2025-11-09T08:50:40.164",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453537,1762678240174,"fUSD",-1618.2542784,0.00017998,2,"2025-11-09T08:50:40.174",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453538,1762678240184,"fUSD",-54991.8474132,0.00017998,2,"2025-11-09T08:50:40.184",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453539,1762678240194,"fUSD",-435835.1733907,0.00017998,2,"2025-11-09T08:50:40.194",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453540,1762678240203,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.203",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453541,1762678240213,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.213",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453542,1762678240226,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.226",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453543,1762678240237,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.237",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453544,1762678240246,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.246",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453545,1762678240256,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.256",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453546,1762678240265,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.265",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453547,1762678240275,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.275",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453548,1762678240284,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.284",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453549,1762678240294,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.294",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453550,1762678240304,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.304",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453551,1762678240313,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.313",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453552,1762678240323,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.323",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453553,1762678240332,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.332",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453554,1762678240342,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.342",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453555,1762678240351,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.351",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453556,1762678240362,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.362",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453557,1762678240371,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.371",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453558,1762678240381,"fUSD",-154.737705,0.00017998,2,"2025-11-09T08:50:40.381",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453559,1762678240391,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.391",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453560,1762678240401,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.401",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453561,1762678240416,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.416",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453562,1762678240426,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.426",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453563,1762678240437,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.437",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453564,1762678240447,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.447",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453565,1762678240456,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.456",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453566,1762678240466,"fUSD",-166.384495,0.00017998,2,"2025-11-09T08:50:40.466",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453567,1762678240476,"fUSD",-240.113776,0.00017998,2,"2025-11-09T08:50:40.476",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453568,1762678240486,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.486",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453569,1762678240496,"fUSD",-151.792528,0.00017998,2,"2025-11-09T08:50:40.496",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453570,1762678240506,"fUSD",-165.304444,0.00017998,2,"2025-11-09T08:50:40.506",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453571,1762678240515,"fUSD",-153.227742,0.00017998,2,"2025-11-09T08:50:40.515",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453572,1762678240525,"fUSD",-153.227742,0.00017998,2,"2025-11-09T08:50:40.525",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453573,1762678240534,"fUSD",-153.227742,0.00017998,2,"2025-11-09T08:50:40.534",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453574,1762678240544,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.544",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453575,1762678240554,"fUSD",-153.227742,0.00017998,2,"2025-11-09T08:50:40.554",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453576,1762678240563,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.563",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453577,1762678240573,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.573",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453578,1762678240582,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.582",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453579,1762678240592,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.592",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453580,1762678240602,"fUSD",-153.321094,0.00017998,2,"2025-11-09T08:50:40.602",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453581,1762678240612,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.612",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453582,1762678240622,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.622",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453583,1762678240631,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.631",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453584,1762678240641,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.641",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453585,1762678240652,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.652",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453586,1762678240662,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.662",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453587,1762678240672,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.672",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453588,1762678240682,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.682",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453589,1762678240692,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.692",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453590,1762678240701,"fUSD",-274.681251,0.00017998,2,"2025-11-09T08:50:40.701",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453591,1762678240711,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.711",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453593,1762678240720,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.720",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453594,1762678240730,"fUSD",-166.763674,0.00017998,2,"2025-11-09T08:50:40.730",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453595,1762678240739,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.739",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453596,1762678240751,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.751",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453597,1762678240762,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.762",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453598,1762678240772,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.772",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453599,1762678240785,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.785",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453600,1762678240797,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.797",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453601,1762678240806,"fUSD",-684.140118,0.00017998,2,"2025-11-09T08:50:40.806",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453602,1762678240816,"fUSD",-162.247724,0.00017998,2,"2025-11-09T08:50:40.816",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453603,1762678240827,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.827",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453604,1762678240964,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.964",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453605,1762678240974,"fUSD",-684.140118,0.00017998,2,"2025-11-09T08:50:40.974",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453606,1762678240984,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:40.984",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453607,1762678240993,"fUSD",-684.140118,0.00017998,2,"2025-11-09T08:50:40.993",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453608,1762678241003,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.003",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453609,1762678241012,"fUSD",-684.140118,0.00017998,2,"2025-11-09T08:50:41.012",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453610,1762678241022,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.022",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453611,1762678241031,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.031",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453612,1762678241040,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.040",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453613,1762678241048,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.048",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453614,1762678241059,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.059",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453615,1762678241069,"fUSD",-157.540143,0.00017998,2,"2025-11-09T08:50:41.069",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453616,1762678241081,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.081",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453617,1762678241091,"fUSD",-1048.266309,0.00017998,2,"2025-11-09T08:50:41.091",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453618,1762678241101,"fUSD",-1048.266309,0.00017998,2,"2025-11-09T08:50:41.101",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453619,1762678241111,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.111",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453620,1762678241120,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.120",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453621,1762678241129,"fUSD",-1048.266309,0.00017998,2,"2025-11-09T08:50:41.129",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453622,1762678241139,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.139",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453623,1762678241149,"fUSD",-1048.266309,0.00017998,2,"2025-11-09T08:50:41.149",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453624,1762678241159,"fUSD",-166.837852,0.00017998,2,"2025-11-09T08:50:41.159",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453625,1762678241168,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.168",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453626,1762678241178,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.178",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453627,1762678241188,"fUSD",-233.617037,0.00017998,2,"2025-11-09T08:50:41.188",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453628,1762678241198,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.198",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453629,1762678241207,"fUSD",-281.786286,0.00017998,2,"2025-11-09T08:50:41.207",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453630,1762678241217,"fUSD",-281.786286,0.00017998,2,"2025-11-09T08:50:41.217",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453631,1762678241227,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.227",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453632,1762678241236,"fUSD",-166.784343,0.00017998,2,"2025-11-09T08:50:41.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453633,1762678241246,"fUSD",-255.720552,0.00017998,2,"2025-11-09T08:50:41.246",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453634,1762678241255,"fUSD",-159.682235,0.00017998,2,"2025-11-09T08:50:41.255",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453635,1762678241265,"fUSD",-281.786286,0.00017998,2,"2025-11-09T08:50:41.265",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453636,1762678241274,"fUSD",-158.424085,0.00017998,2,"2025-11-09T08:50:41.274",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453637,1762678241284,"fUSD",-166.784343,0.00017998,2,"2025-11-09T08:50:41.284",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453638,1762678241294,"fUSD",-255.720552,0.00017998,2,"2025-11-09T08:50:41.294",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453639,1762678241304,"fUSD",-158.424085,0.00017998,2,"2025-11-09T08:50:41.304",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453640,1762678241313,"fUSD",-255.720552,0.00017998,2,"2025-11-09T08:50:41.313",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453641,1762678241323,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.323",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453642,1762678241332,"fUSD",-281.786286,0.00017998,2,"2025-11-09T08:50:41.332",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453643,1762678241341,"fUSD",-166.784343,0.00017998,2,"2025-11-09T08:50:41.341",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453644,1762678241351,"fUSD",-255.720552,0.00017998,2,"2025-11-09T08:50:41.351",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453645,1762678241360,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.360",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453646,1762678241369,"fUSD",-158.424085,0.00017998,2,"2025-11-09T08:50:41.369",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453647,1762678241379,"fUSD",-649.096421,0.00017998,2,"2025-11-09T08:50:41.379",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453648,1762678241389,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.389",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453649,1762678241399,"fUSD",-166.784343,0.00017998,2,"2025-11-09T08:50:41.399",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453650,1762678241408,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.408",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453651,1762678241418,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.418",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453652,1762678241427,"fUSD",-649.096421,0.00017998,2,"2025-11-09T08:50:41.427",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453653,1762678241436,"fUSD",-158.424085,0.00017998,2,"2025-11-09T08:50:41.436",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453654,1762678241445,"fUSD",-241.372738,0.00017998,2,"2025-11-09T08:50:41.445",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453655,1762678241454,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.454",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453656,1762678241464,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.464",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453657,1762678241474,"fUSD",-649.096421,0.00017998,2,"2025-11-09T08:50:41.474",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453658,1762678241483,"fUSD",-241.372738,0.00017998,2,"2025-11-09T08:50:41.483",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453659,1762678241492,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.492",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453660,1762678241502,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.502",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453661,1762678241512,"fUSD",-241.372738,0.00017998,2,"2025-11-09T08:50:41.512",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453662,1762678241522,"fUSD",-649.096421,0.00017998,2,"2025-11-09T08:50:41.522",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453663,1762678241532,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.532",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453664,1762678241541,"fUSD",-241.372738,0.00017998,2,"2025-11-09T08:50:41.541",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453665,1762678241551,"fUSD",-688.396057,0.00017998,2,"2025-11-09T08:50:41.551",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453666,1762678241560,"fUSD",-688.396057,0.00017998,2,"2025-11-09T08:50:41.560",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453667,1762678241570,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.570",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453668,1762678241580,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.580",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453669,1762678241590,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.590",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453670,1762678241599,"fUSD",-688.396057,0.00017998,2,"2025-11-09T08:50:41.599",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453671,1762678241609,"fUSD",-688.396057,0.00017998,2,"2025-11-09T08:50:41.609",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453672,1762678241618,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.618",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453673,1762678241628,"fUSD",-158.935145,0.00017998,2,"2025-11-09T08:50:41.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453674,1762678241637,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.637",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453675,1762678241647,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.647",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453676,1762678241657,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.657",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453677,1762678241667,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.667",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453678,1762678241676,"fUSD",-1031.362102,0.00017998,2,"2025-11-09T08:50:41.676",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453679,1762678241685,"fUSD",-1031.362102,0.00017998,2,"2025-11-09T08:50:41.685",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453680,1762678241695,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.695",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453681,1762678241706,"fUSD",-696.053668,0.00017998,2,"2025-11-09T08:50:41.706",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453682,1762678241716,"fUSD",-1031.362102,0.00017998,2,"2025-11-09T08:50:41.716",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453683,1762678241725,"fUSD",-1031.362102,0.00017998,2,"2025-11-09T08:50:41.725",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453684,1762678241735,"fUSD",-696.053668,0.00017998,2,"2025-11-09T08:50:41.735",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453685,1762678241744,"fUSD",-4451.081586,0.00017998,2,"2025-11-09T08:50:41.744",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453686,1762678241758,"fUSD",-696.053668,0.00017998,2,"2025-11-09T08:50:41.758",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453687,1762678241769,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.769",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453688,1762678241781,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.781",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453689,1762678241792,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.792",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453690,1762678241802,"fUSD",-4451.081586,0.00017998,2,"2025-11-09T08:50:41.802",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453691,1762678241812,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.812",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453692,1762678241822,"fUSD",-696.053668,0.00017998,2,"2025-11-09T08:50:41.822",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453693,1762678241834,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.834",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453694,1762678241844,"fUSD",-4451.081586,0.00017998,2,"2025-11-09T08:50:41.844",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453695,1762678241853,"fUSD",-170.193313,0.00017998,2,"2025-11-09T08:50:41.853",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453696,1762678241863,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.863",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453697,1762678241872,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.872",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453698,1762678241882,"fUSD",-4451.081586,0.00017998,2,"2025-11-09T08:50:41.882",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453699,1762678241891,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.891",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453700,1762678241902,"fUSD",-153.672685,0.00017998,2,"2025-11-09T08:50:41.902",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453701,1762678241912,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.912",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453702,1762678241923,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.923",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453703,1762678241932,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.932",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453704,1762678241942,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.942",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453705,1762678241952,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.952",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453706,1762678241962,"fUSD",-1035.014403,0.00017998,2,"2025-11-09T08:50:41.962",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453707,1762678241971,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.971",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453708,1762678241981,"fUSD",-1035.014403,0.00017998,2,"2025-11-09T08:50:41.981",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453709,1762678241990,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:41.990",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453710,1762678242000,"fUSD",-152.775424,0.00017998,2,"2025-11-09T08:50:42.000",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453711,1762678242010,"fUSD",-1035.014403,0.00017998,2,"2025-11-09T08:50:42.010",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453712,1762678242019,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.019",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453713,1762678242029,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.029",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453714,1762678242039,"fUSD",-1035.014403,0.00017998,2,"2025-11-09T08:50:42.039",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453715,1762678242050,"fUSD",-181.665505,0.00017998,2,"2025-11-09T08:50:42.050",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453716,1762678242060,"fUSD",-181.665505,0.00017998,2,"2025-11-09T08:50:42.060",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453717,1762678242070,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.070",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453718,1762678242079,"fUSD",-181.665505,0.00017998,2,"2025-11-09T08:50:42.079",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453719,1762678242089,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.089",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453720,1762678242098,"fUSD",-181.665505,0.00017998,2,"2025-11-09T08:50:42.098",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453721,1762678242107,"fUSD",-176.311602,0.00017998,2,"2025-11-09T08:50:42.107",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453722,1762678242117,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.117",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453723,1762678242126,"fUSD",-176.311602,0.00017998,2,"2025-11-09T08:50:42.126",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453724,1762678242135,"fUSD",-176.311602,0.00017998,2,"2025-11-09T08:50:42.135",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453725,1762678242145,"fUSD",-176.311602,0.00017998,2,"2025-11-09T08:50:42.145",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453726,1762678242154,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.154",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453727,1762678242164,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.164",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453728,1762678242173,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.173",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453729,1762678242182,"fUSD",-152.599887,0.00017998,2,"2025-11-09T08:50:42.182",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453730,1762678242191,"fUSD",-153.831829,0.00017998,2,"2025-11-09T08:50:42.191",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453731,1762678242201,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.201",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453732,1762678242211,"fUSD",-170.468976,0.00017998,2,"2025-11-09T08:50:42.211",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453733,1762678242220,"fUSD",-165.702384,0.00017998,2,"2025-11-09T08:50:42.220",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453734,1762678242231,"fUSD",-153.908026,0.00017998,2,"2025-11-09T08:50:42.231",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453735,1762678242240,"fUSD",-170.468976,0.00017998,2,"2025-11-09T08:50:42.240",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453736,1762678242250,"fUSD",-170.468976,0.00017998,2,"2025-11-09T08:50:42.250",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453737,1762678242260,"fUSD",-170.468976,0.00017998,2,"2025-11-09T08:50:42.260",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453738,1762678242269,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.269",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453739,1762678242280,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.280",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453740,1762678242291,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.291",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453741,1762678242301,"fUSD",-152.608705,0.00017998,2,"2025-11-09T08:50:42.301",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453742,1762678242312,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.312",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453743,1762678242323,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.323",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453744,1762678242333,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.333",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453745,1762678242342,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.342",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453746,1762678242351,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.351",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453747,1762678242361,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.361",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453748,1762678242371,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.371",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453749,1762678242380,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.380",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453750,1762678242389,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.389",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453751,1762678242400,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.400",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453752,1762678242410,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.410",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453753,1762678242420,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.420",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453754,1762678242429,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.429",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453755,1762678242439,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:50:42.439",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453756,1762678242448,"fUSD",-3889674.79479925,0.00018,2,"2025-11-09T08:50:42.448",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453757,1762678242457,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.457",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453758,1762678242467,"fUSD",-156.203306,0.00018,2,"2025-11-09T08:50:42.467",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453759,1762678242476,"fUSD",-1028.741315,0.00018,2,"2025-11-09T08:50:42.476",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453760,1762678242485,"fUSD",-285.051956,0.00018,2,"2025-11-09T08:50:42.485",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453761,1762678242495,"fUSD",-875.16678,0.00018,2,"2025-11-09T08:50:42.495",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453762,1762678242505,"fUSD",-928.31,0.00018,7,"2025-11-09T08:50:42.505",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453763,1762678242515,"fUSD",-1498.39,0.00018,2,"2025-11-09T08:50:42.515",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453764,1762678242525,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.525",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453765,1762678242535,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.535",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453766,1762678242545,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.545",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453767,1762678242554,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.554",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453768,1762678242564,"fUSD",-164.235426,0.00018,2,"2025-11-09T08:50:42.564",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453769,1762678242573,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.573",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453770,1762678242582,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.582",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453771,1762678242592,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.592",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453772,1762678242601,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.601",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453773,1762678242611,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.611",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453774,1762678242620,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.620",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453775,1762678242629,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.629",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453776,1762678242639,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.639",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453777,1762678242648,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.648",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453778,1762678242658,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.658",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453779,1762678242668,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.668",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453780,1762678242677,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.677",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453781,1762678242687,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.687",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453782,1762678242697,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.697",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453783,1762678242706,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.706",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453784,1762678242716,"fUSD",-157.307461,0.00018,2,"2025-11-09T08:50:42.716",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453785,1762678242725,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.725",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453786,1762678242735,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.735",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453787,1762678242745,"fUSD",-155.536582,0.00018,2,"2025-11-09T08:50:42.745",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453788,1762678242759,"fUSD",-152.386047,0.00018,2,"2025-11-09T08:50:42.759",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453789,1762678242769,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.769",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453790,1762678242779,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.779",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453791,1762678242790,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.790",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453792,1762678242802,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.802",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453793,1762678242815,"fUSD",-286.74040375,0.00018,2,"2025-11-09T08:50:42.815",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453794,1762678242833,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.833",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453795,1762678242843,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.843",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453796,1762678242862,"fUSD",-153.618254,0.00018,2,"2025-11-09T08:50:42.862",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453797,1762678242873,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.873",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453798,1762678242883,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.883",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453800,1762678242893,"fUSD",-153.618254,0.00018,2,"2025-11-09T08:50:42.893",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453802,1762678242904,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.904",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453803,1762678242914,"fUSD",-153.618254,0.00018,2,"2025-11-09T08:50:42.914",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453806,1762678242923,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.923",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453808,1762678242933,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.933",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453810,1762678242943,"fUSD",-153.618254,0.00018,2,"2025-11-09T08:50:42.943",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453811,1762678242953,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.953",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453813,1762678242963,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.963",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453815,1762678242972,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.972",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453818,1762678242982,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.982",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453820,1762678242993,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:42.993",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453822,1762678243002,"fUSD",-159.665485,0.00018,2,"2025-11-09T08:50:43.002",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453824,1762678243010,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.010",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453825,1762678243019,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.019",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453827,1762678243028,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.028",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453829,1762678243039,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.039",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453831,1762678243049,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.049",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453843,1762678243193,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.193",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453844,1762678243203,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.203",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453845,1762678243212,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.212",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453846,1762678243222,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.222",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453847,1762678243232,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.232",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453848,1762678243243,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.243",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453849,1762678243253,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.253",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453850,1762678243263,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.263",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453851,1762678243272,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.272",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453852,1762678243282,"fUSD",-212.837481,0.00018,2,"2025-11-09T08:50:43.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453853,1762678243292,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.292",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453854,1762678243302,"fUSD",-179.978429,0.00018,2,"2025-11-09T08:50:43.302",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453855,1762678243312,"fUSD",-212.837481,0.00018,2,"2025-11-09T08:50:43.312",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453856,1762678243322,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.322",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453857,1762678243331,"fUSD",-212.837481,0.00018,2,"2025-11-09T08:50:43.331",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453858,1762678243341,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.341",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453859,1762678243355,"fUSD",-212.837481,0.00018,2,"2025-11-09T08:50:43.355",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453860,1762678243364,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.364",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453861,1762678243374,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.374",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453862,1762678243386,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.386",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453863,1762678243397,"fUSD",-298.073251,0.00018,2,"2025-11-09T08:50:43.397",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453864,1762678243408,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.408",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453865,1762678243418,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.418",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453866,1762678243427,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.427",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453867,1762678243437,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.437",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453868,1762678243446,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.446",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453869,1762678243456,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.456",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453870,1762678243466,"fUSD",-152.441528,0.00018,2,"2025-11-09T08:50:43.466",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453871,1762678243477,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.477",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453872,1762678243487,"fUSD",-214.43224,0.00018,2,"2025-11-09T08:50:43.487",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453873,1762678243496,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.496",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453874,1762678243505,"fUSD",-214.43224,0.00018,2,"2025-11-09T08:50:43.505",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453875,1762678243515,"fUSD",-214.43224,0.00018,2,"2025-11-09T08:50:43.515",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453876,1762678243525,"fUSD",-214.43224,0.00018,2,"2025-11-09T08:50:43.525",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453877,1762678243535,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.535",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453878,1762678243547,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.547",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453879,1762678243557,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.557",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453880,1762678243567,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.567",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453881,1762678243576,"fUSD",-206.496713,0.00018,2,"2025-11-09T08:50:43.576",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453882,1762678243585,"fUSD",-206.496713,0.00018,2,"2025-11-09T08:50:43.585",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453883,1762678243594,"fUSD",-206.496713,0.00018,2,"2025-11-09T08:50:43.594",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453884,1762678243603,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.603",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453885,1762678243613,"fUSD",-206.496713,0.00018,2,"2025-11-09T08:50:43.613",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453886,1762678243622,"fUSD",-247.632773,0.00018,2,"2025-11-09T08:50:43.622",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453888,1762678243631,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.631",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453890,1762678243641,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.641",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453892,1762678243651,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.651",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453894,1762678243660,"fUSD",-156.131667,0.00018,2,"2025-11-09T08:50:43.660",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453896,1762678243669,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.669",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453898,1762678243678,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.678",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453900,1762678243688,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.688",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453902,1762678243697,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.697",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453903,1762678243707,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.707",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453904,1762678243716,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.716",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453905,1762678243725,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.725",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453906,1762678243735,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.735",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453907,1762678243744,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.744",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453908,1762678243756,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.756",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453909,1762678243766,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.766",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453910,1762678243776,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.776",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453912,1762678243786,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.786",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453914,1762678243796,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.796",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453915,1762678243807,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.807",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453916,1762678243819,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.819",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453917,1762678243831,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.831",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453918,1762678243840,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.840",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453919,1762678243850,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.850",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453920,1762678243860,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.860",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453921,1762678243870,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.870",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453922,1762678243880,"fUSD",-160.983158,0.00018,2,"2025-11-09T08:50:43.880",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453924,1762678243890,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.890",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453926,1762678243900,"fUSD",-153.227742,0.00018,2,"2025-11-09T08:50:43.900",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453927,1762678243914,"fUSD",-153.227742,0.00018,2,"2025-11-09T08:50:43.914",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453928,1762678243924,"fUSD",-153.227742,0.00018,2,"2025-11-09T08:50:43.924",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453929,1762678243934,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.934",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453930,1762678243944,"fUSD",-153.227742,0.00018,2,"2025-11-09T08:50:43.944",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453931,1762678243954,"fUSD",-177.659509,0.00018,2,"2025-11-09T08:50:43.954",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453932,1762678243963,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.963",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453933,1762678243973,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.973",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453934,1762678243983,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.983",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453935,1762678243993,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:43.993",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453936,1762678244003,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.003",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453937,1762678244013,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.013",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453938,1762678244023,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.023",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453939,1762678244033,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.033",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453940,1762678244043,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.043",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453941,1762678244052,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.052",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453942,1762678244062,"fUSD",-158.108052,0.00018,2,"2025-11-09T08:50:44.062",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453943,1762678244072,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.072",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453944,1762678244081,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.081",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453945,1762678244091,"fUSD",-270.428426,0.00018,2,"2025-11-09T08:50:44.091",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453946,1762678244101,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.101",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453947,1762678244111,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.111",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453948,1762678244120,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.120",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453949,1762678244131,"fUSD",-684.140118,0.00018,2,"2025-11-09T08:50:44.131",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453950,1762678244141,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.141",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453951,1762678244152,"fUSD",-151.99265,0.00018,2,"2025-11-09T08:50:44.152",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453952,1762678244162,"fUSD",-684.140118,0.00018,2,"2025-11-09T08:50:44.162",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453953,1762678244172,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.172",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453954,1762678244183,"fUSD",-684.140118,0.00018,2,"2025-11-09T08:50:44.183",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453955,1762678244192,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.192",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453956,1762678244202,"fUSD",-684.140118,0.00018,2,"2025-11-09T08:50:44.202",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453957,1762678244212,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.212",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453958,1762678244222,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.222",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453959,1762678244231,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.231",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453960,1762678244241,"fUSD",-158.704062,0.00018,2,"2025-11-09T08:50:44.241",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453961,1762678244251,"fUSD",-178.888518,0.00018,2,"2025-11-09T08:50:44.251",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453962,1762678244261,"fUSD",-168.644288,0.00018,2,"2025-11-09T08:50:44.261",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453963,1762678244271,"fUSD",-1048.266309,0.00018,2,"2025-11-09T08:50:44.271",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453964,1762678244280,"fUSD",-1048.266309,0.00018,2,"2025-11-09T08:50:44.280",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453965,1762678244290,"fUSD",-1048.266309,0.00018,2,"2025-11-09T08:50:44.290",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453966,1762678244300,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.300",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453967,1762678244310,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.310",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453968,1762678244321,"fUSD",-1048.266309,0.00018,2,"2025-11-09T08:50:44.321",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453969,1762678244330,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.330",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453970,1762678244339,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453971,1762678244348,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.348",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453972,1762678244359,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.359",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453973,1762678244369,"fUSD",-281.786286,0.00018,2,"2025-11-09T08:50:44.369",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453974,1762678244379,"fUSD",-281.786286,0.00018,2,"2025-11-09T08:50:44.379",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453975,1762678244389,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.389",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453976,1762678244398,"fUSD",-166.784343,0.00018,2,"2025-11-09T08:50:44.398",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453977,1762678244408,"fUSD",-255.720552,0.00018,2,"2025-11-09T08:50:44.408",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453978,1762678244418,"fUSD",-158.424085,0.00018,2,"2025-11-09T08:50:44.418",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453979,1762678244428,"fUSD",-281.786286,0.00018,2,"2025-11-09T08:50:44.428",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453980,1762678244437,"fUSD",-166.784343,0.00018,2,"2025-11-09T08:50:44.437",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453981,1762678244447,"fUSD",-255.720552,0.00018,2,"2025-11-09T08:50:44.447",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453982,1762678244458,"fUSD",-255.720552,0.00018,2,"2025-11-09T08:50:44.458",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453983,1762678244469,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.469",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453984,1762678244479,"fUSD",-158.424085,0.00018,2,"2025-11-09T08:50:44.479",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453985,1762678244490,"fUSD",-281.786286,0.00018,2,"2025-11-09T08:50:44.490",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453986,1762678244500,"fUSD",-166.784343,0.00018,2,"2025-11-09T08:50:44.500",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453987,1762678244510,"fUSD",-255.720552,0.00018,2,"2025-11-09T08:50:44.510",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453988,1762678244520,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.520",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453989,1762678244529,"fUSD",-649.096421,0.00018,2,"2025-11-09T08:50:44.529",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453990,1762678244540,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.540",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453991,1762678244549,"fUSD",-158.424085,0.00018,2,"2025-11-09T08:50:44.549",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453992,1762678244559,"fUSD",-166.784343,0.00018,2,"2025-11-09T08:50:44.559",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453993,1762678244569,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.569",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453994,1762678244578,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.578",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453995,1762678244587,"fUSD",-649.096421,0.00018,2,"2025-11-09T08:50:44.587",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453996,1762678244597,"fUSD",-158.424085,0.00018,2,"2025-11-09T08:50:44.597",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453997,1762678244606,"fUSD",-241.372738,0.00018,2,"2025-11-09T08:50:44.606",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453998,1762678244616,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.616",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393453999,1762678244627,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.627",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454000,1762678244636,"fUSD",-649.096421,0.00018,2,"2025-11-09T08:50:44.636",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454001,1762678244646,"fUSD",-241.372738,0.00018,2,"2025-11-09T08:50:44.646",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454002,1762678244656,"fUSD",-156.527692,0.00018,2,"2025-11-09T08:50:44.656",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454003,1762678244666,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.666",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454004,1762678244676,"fUSD",-241.372738,0.00018,2,"2025-11-09T08:50:44.676",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454005,1762678244688,"fUSD",-196.104165,0.00018,2,"2025-11-09T08:50:44.688",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454006,1762678244697,"fUSD",-649.096421,0.00018,2,"2025-11-09T08:50:44.697",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454007,1762678244708,"fUSD",-241.372738,0.00018,2,"2025-11-09T08:50:44.708",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454008,1762678244719,"fUSD",-688.396057,0.00018,2,"2025-11-09T08:50:44.719",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454009,1762678244729,"fUSD",-688.396057,0.00018,2,"2025-11-09T08:50:44.729",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454010,1762678244738,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.738",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454011,1762678244748,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.748",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454012,1762678244762,"fUSD",-182.828569,0.00018,2,"2025-11-09T08:50:44.762",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454013,1762678244773,"fUSD",-688.396057,0.00018,2,"2025-11-09T08:50:44.773",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454014,1762678244784,"fUSD",-688.396057,0.00018,2,"2025-11-09T08:50:44.784",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454015,1762678244796,"fUSD",-266.930809,0.00018,2,"2025-11-09T08:50:44.796",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454016,1762678244806,"fUSD",-153.686509,0.00018,2,"2025-11-09T08:50:44.806",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454017,1762678244816,"fUSD",-197.743825,0.00018,2,"2025-11-09T08:50:44.816",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454018,1762678244827,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.827",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454019,1762678244837,"fUSD",-162.295178,0.00018,2,"2025-11-09T08:50:44.837",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454020,1762678244847,"fUSD",-1031.362102,0.00018,2,"2025-11-09T08:50:44.847",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454021,1762678244857,"fUSD",-1031.362102,0.00018,2,"2025-11-09T08:50:44.857",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454022,1762678244866,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.866",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454023,1762678244876,"fUSD",-696.053668,0.00018,2,"2025-11-09T08:50:44.876",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454024,1762678244886,"fUSD",-1031.362102,0.00018,2,"2025-11-09T08:50:44.886",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454025,1762678244897,"fUSD",-696.053668,0.00018,2,"2025-11-09T08:50:44.897",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454026,1762678244906,"fUSD",-1031.362102,0.00018,2,"2025-11-09T08:50:44.906",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454027,1762678244915,"fUSD",-4451.081586,0.00018,2,"2025-11-09T08:50:44.915",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454028,1762678244925,"fUSD",-696.053668,0.00018,2,"2025-11-09T08:50:44.925",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454029,1762678244934,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.934",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454030,1762678244944,"fUSD",-155.511441,0.00018,2,"2025-11-09T08:50:44.944",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454031,1762678244953,"fUSD",-4451.081586,0.00018,2,"2025-11-09T08:50:44.953",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454032,1762678244963,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.963",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454033,1762678244972,"fUSD",-696.053668,0.00018,2,"2025-11-09T08:50:44.972",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454034,1762678244982,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.982",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454035,1762678244991,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:44.991",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454036,1762678245000,"fUSD",-4451.081586,0.00018,2,"2025-11-09T08:50:45.000",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454037,1762678245011,"fUSD",-176.110128,0.00018,2,"2025-11-09T08:50:45.011",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454038,1762678245021,"fUSD",-160.367703,0.00018,2,"2025-11-09T08:50:45.021",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454039,1762678245031,"fUSD",-4451.081586,0.00018,2,"2025-11-09T08:50:45.031",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454040,1762678245041,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.041",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454041,1762678245050,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.050",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454042,1762678245060,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.060",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454043,1762678245069,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.069",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454044,1762678245080,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.080",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454045,1762678245089,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.089",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454046,1762678245098,"fUSD",-1035.014403,0.00018,2,"2025-11-09T08:50:45.098",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454047,1762678245108,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.108",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454048,1762678245119,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.119",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454049,1762678245235,"fUSD",-1035.014403,0.00018,2,"2025-11-09T08:50:45.235",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454050,1762678245246,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.246",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454051,1762678245256,"fUSD",-1035.014403,0.00018,2,"2025-11-09T08:50:45.256",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454052,1762678245266,"fUSD",-260.266172,0.00018,2,"2025-11-09T08:50:45.266",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454053,1762678245275,"fUSD",-1035.014403,0.00018,2,"2025-11-09T08:50:45.275",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454054,1762678245285,"fUSD",-181.665505,0.00018,2,"2025-11-09T08:50:45.285",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454055,1762678245295,"fUSD",-181.665505,0.00018,2,"2025-11-09T08:50:45.295",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454056,1762678245304,"fUSD",-153.31573,0.00018,2,"2025-11-09T08:50:45.304",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454057,1762678245314,"fUSD",-181.665505,0.00018,2,"2025-11-09T08:50:45.314",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454058,1762678245323,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.323",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454059,1762678245333,"fUSD",-181.665505,0.00018,2,"2025-11-09T08:50:45.333",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454060,1762678245343,"fUSD",-176.311602,0.00018,2,"2025-11-09T08:50:45.343",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454061,1762678245353,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.353",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454062,1762678245364,"fUSD",-176.311602,0.00018,2,"2025-11-09T08:50:45.364",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454063,1762678245373,"fUSD",-176.311602,0.00018,2,"2025-11-09T08:50:45.373",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454064,1762678245383,"fUSD",-176.311602,0.00018,2,"2025-11-09T08:50:45.383",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454065,1762678245393,"fUSD",-160.200851,0.00018,2,"2025-11-09T08:50:45.393",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454066,1762678245403,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.403",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454067,1762678245412,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.412",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454068,1762678245423,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.423",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454069,1762678245433,"fUSD",-170.468976,0.00018,2,"2025-11-09T08:50:45.433",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454070,1762678245442,"fUSD",-170.468976,0.00018,2,"2025-11-09T08:50:45.442",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454071,1762678245451,"fUSD",-995.65575,0.00018,2,"2025-11-09T08:50:45.451",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454072,1762678245461,"fUSD",-170.468976,0.00018,2,"2025-11-09T08:50:45.461",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454073,1762678245470,"fUSD",-170.468976,0.00018,2,"2025-11-09T08:50:45.470",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454074,1762678245480,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.480",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454075,1762678245490,"fUSD",-995.65575,0.00018,2,"2025-11-09T08:50:45.490",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454076,1762678245499,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.499",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454077,1762678245509,"fUSD",-151.514801,0.00018,2,"2025-11-09T08:50:45.509",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454078,1762678245519,"fUSD",-995.65575,0.00018,2,"2025-11-09T08:50:45.519",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454079,1762678245528,"fUSD",-154.628871,0.00018,2,"2025-11-09T08:50:45.528",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454080,1762678245537,"fUSD",-995.65575,0.00018,2,"2025-11-09T08:50:45.537",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454081,1762678245546,"fUSD",-154.628871,0.00018,2,"2025-11-09T08:50:45.546",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454082,1762678245555,"fUSD",-2567.176262,0.00018,2,"2025-11-09T08:50:45.555",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454083,1762678245565,"fUSD",-154.628871,0.00018,2,"2025-11-09T08:50:45.565",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454084,1762678245575,"fUSD",-2567.176262,0.00018,2,"2025-11-09T08:50:45.575",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454085,1762678245584,"fUSD",-154.628871,0.00018,2,"2025-11-09T08:50:45.584",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454086,1762678245593,"fUSD",-191.059476,0.00018,2,"2025-11-09T08:50:45.593",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454087,1762678245603,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.603",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454088,1762678245612,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.612",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454089,1762678245622,"fUSD",-191.059476,0.00018,2,"2025-11-09T08:50:45.622",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454090,1762678245631,"fUSD",-2567.176262,0.00018,2,"2025-11-09T08:50:45.631",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454091,1762678245641,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.641",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454092,1762678245650,"fUSD",-191.059476,0.00018,2,"2025-11-09T08:50:45.650",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454093,1762678245661,"fUSD",-191.059476,0.00018,2,"2025-11-09T08:50:45.661",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454094,1762678245670,"fUSD",-2567.176262,0.00018,2,"2025-11-09T08:50:45.670",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454095,1762678245680,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.680",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454096,1762678245689,"fUSD",-263.971098,0.00018,2,"2025-11-09T08:50:45.689",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454097,1762678245698,"fUSD",-336.546776,0.00018,2,"2025-11-09T08:50:45.698",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454098,1762678245708,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.708",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454099,1762678245717,"fUSD",-336.546776,0.00018,2,"2025-11-09T08:50:45.717",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454100,1762678245727,"fUSD",-1971.292487,0.00018,2,"2025-11-09T08:50:45.727",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454101,1762678245736,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.736",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454102,1762678245747,"fUSD",-336.546776,0.00018,2,"2025-11-09T08:50:45.747",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454103,1762678245760,"fUSD",-336.546776,0.00018,2,"2025-11-09T08:50:45.760",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454104,1762678245770,"fUSD",-1971.292487,0.00018,2,"2025-11-09T08:50:45.770",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454105,1762678245779,"fUSD",-338.9931,0.00018,2,"2025-11-09T08:50:45.779",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454106,1762678245788,"fUSD",-1971.292487,0.00018,2,"2025-11-09T08:50:45.788",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454107,1762678245799,"fUSD",-1971.292487,0.00018,2,"2025-11-09T08:50:45.799",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454108,1762678245808,"fUSD",-338.9931,0.00018,2,"2025-11-09T08:50:45.808",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454109,1762678245817,"fUSD",-338.9931,0.00018,2,"2025-11-09T08:50:45.817",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454110,1762678245828,"fUSD",-298.153219,0.00018,2,"2025-11-09T08:50:45.828",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454111,1762678245838,"fUSD",-338.9931,0.00018,2,"2025-11-09T08:50:45.838",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454112,1762678245848,"fUSD",-298.153219,0.00018,2,"2025-11-09T08:50:45.848",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454113,1762678245859,"fUSD",-298.153219,0.00018,2,"2025-11-09T08:50:45.859",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454114,1762678245869,"fUSD",-298.153219,0.00018,2,"2025-11-09T08:50:45.869",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454116,1762678245879,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.879",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454118,1762678245889,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.889",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454119,1762678245900,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.900",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454120,1762678245909,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.909",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454121,1762678245919,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.919",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454122,1762678245930,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.930",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454123,1762678245940,"fUSD",-152.0,0.00018,2,"2025-11-09T08:50:45.940",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454124,1762678245949,"fUSD",-1242.0,0.00018,2,"2025-11-09T08:50:45.949",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454125,1762678245958,"fUSD",-152.0,0.00018,2,"2025-11-09T08:50:45.958",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454126,1762678245967,"fUSD",-1242.0,0.00018,2,"2025-11-09T08:50:45.967",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454127,1762678245977,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:45.977",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454128,1762678245987,"fUSD",-254.161823,0.00018,2,"2025-11-09T08:50:45.987",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454129,1762678245997,"fUSD",-158.729657,0.00018,2,"2025-11-09T08:50:45.997",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454130,1762678246007,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:46.007",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454131,1762678246017,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:46.017",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454132,1762678246027,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:46.027",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454133,1762678246038,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:46.038",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454134,1762678246048,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:46.048",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454135,1762678246059,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:46.059",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454136,1762678246068,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:46.068",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454137,1762678246078,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:46.078",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454138,1762678246087,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:46.087",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454139,1762678246097,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:46.097",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454140,1762678246107,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:46.107",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454141,1762678246117,"fUSD",-151.0,0.00018,2,"2025-11-09T08:50:46.117",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454142,1762678246127,"fUSD",-446.0,0.00018043,2,"2025-11-09T08:50:46.127",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454143,1762678246136,"fUSD",-500.0,0.00018043,2,"2025-11-09T08:50:46.136",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454144,1762678246147,"fUSD",-168.0,0.00018072,2,"2025-11-09T08:50:46.147",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454145,1762678246156,"fUSD",-193.1253745,0.00018074,2,"2025-11-09T08:50:46.156",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454146,1762678246166,"fUSD",-1000.0,0.00018082,2,"2025-11-09T08:50:46.166",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454147,1762678246175,"fUSD",-1763.17263167,0.000181,2,"2025-11-09T08:50:46.175",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454148,1762678246185,"fUSD",-168.0,0.00018128,2,"2025-11-09T08:50:46.185",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454149,1762678246195,"fUSD",-168.0,0.0001814,2,"2025-11-09T08:50:46.195",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454150,1762678246204,"fUSD",-298.43740158,0.00018164,2,"2025-11-09T08:50:46.204",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454151,1762678246214,"fUSD",-446.0,0.0001818,2,"2025-11-09T08:50:46.214",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454152,1762678246226,"fUSD",-500.0,0.0001818,2,"2025-11-09T08:50:46.226",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454153,1762678246236,"fUSD",-1348.5141,0.0001819,2,"2025-11-09T08:50:46.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454154,1762678246245,"fUSD",-168.0,0.00018258,2,"2025-11-09T08:50:46.245",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454155,1762678246255,"fUSD",-1498.39,0.00018274,2,"2025-11-09T08:50:46.255",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454156,1762678246265,"fUSD",-168.0,0.00018312,2,"2025-11-09T08:50:46.265",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454157,1762678246274,"fUSD",-2000.0,0.00018316,2,"2025-11-09T08:50:46.274",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454158,1762678246284,"fUSD",-2000.0,0.00018316,2,"2025-11-09T08:50:46.284",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454159,1762678246294,"fUSD",-446.0,0.00018317,2,"2025-11-09T08:50:46.294",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454160,1762678246303,"fUSD",-500.0,0.00018317,2,"2025-11-09T08:50:46.303",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454161,1762678246314,"fUSD",-1000.0,0.00018321,2,"2025-11-09T08:50:46.314",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454162,1762678246324,"fUSD",-87614.51,0.00018356,2,"2025-11-09T08:50:46.324",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454163,1762678246335,"fUSD",-162.61440694,0.00018371,2,"2025-11-09T08:50:46.335",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454164,1762678246345,"fUSD",-168.0,0.00018373,2,"2025-11-09T08:50:46.345",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454165,1762678246354,"fUSD",-298.43740158,0.00018415,2,"2025-11-09T08:50:46.354",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454166,1762678246363,"fUSD",-1348.5141,0.0001844,2,"2025-11-09T08:50:46.363",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454167,1762678246372,"fUSD",-446.0,0.00018454,2,"2025-11-09T08:50:46.372",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454168,1762678246382,"fUSD",-500.0,0.00018454,2,"2025-11-09T08:50:46.382",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454169,1762678246391,"fUSD",-166.66,0.00018464,2,"2025-11-09T08:50:46.391",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454170,1762678246401,"fUSD",-1098.56150961,0.00018521,2,"2025-11-09T08:50:46.401",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454171,1762678246411,"fUSD",-502.12377643,0.00018521,2,"2025-11-09T08:50:46.411",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454172,1762678246420,"fUSD",-1067.51500722,0.00018521,2,"2025-11-09T08:50:46.420",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454173,1762678246430,"fUSD",-1498.39,0.00018548,2,"2025-11-09T08:50:46.430",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454174,1762678246439,"fUSD",-290.47,0.00018587,2,"2025-11-09T08:50:46.439",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454175,1762678246448,"fUSD",-446.0,0.00018591,2,"2025-11-09T08:50:46.448",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454176,1762678246458,"fUSD",-500.0,0.00018591,2,"2025-11-09T08:50:46.458",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454177,1762678246467,"fUSD",-2000.0,0.000186,2,"2025-11-09T08:50:46.467",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454178,1762678246476,"fUSD",-298.43740158,0.00018666,2,"2025-11-09T08:50:46.476",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454179,1762678246486,"fUSD",-1348.5141,0.0001869,2,"2025-11-09T08:50:46.486",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454180,1762678246496,"fUSD",-168.0,0.00018705,2,"2025-11-09T08:50:46.496",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454181,1762678246506,"fUSD",-300.0,0.00018712,2,"2025-11-09T08:50:46.506",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454182,1762678246516,"fUSD",-446.0,0.00018728,2,"2025-11-09T08:50:46.516",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454183,1762678246525,"fUSD",-500.0,0.00018728,2,"2025-11-09T08:50:46.525",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454184,1762678246536,"fUSD",-1104.0,0.00018728,2,"2025-11-09T08:50:46.536",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454185,1762678246545,"fUSD",-587.0,0.00018728,2,"2025-11-09T08:50:46.545",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454186,1762678246555,"fUSD",-168.0,0.00018738,2,"2025-11-09T08:50:46.555",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454187,1762678246564,"fUSD",-1000.0,0.0001876,2,"2025-11-09T08:50:46.564",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454188,1762678246574,"fUSD",-151.53,0.000188,2,"2025-11-09T08:50:46.574",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454189,1762678246583,"fUSD",-168.0,0.00018813,2,"2025-11-09T08:50:46.583",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454190,1762678246593,"fUSD",-1498.39,0.00018822,2,"2025-11-09T08:50:46.593",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454191,1762678246603,"fUSD",-151.0,0.00018823,2,"2025-11-09T08:50:46.603",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454192,1762678246612,"fUSD",-111572.8080202,0.00018826,2,"2025-11-09T08:50:46.612",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454193,1762678246621,"fUSD",-225.02878745,0.00018845,2,"2025-11-09T08:50:46.621",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454194,1762678246631,"fUSD",-2500.0,0.00018864,2,"2025-11-09T08:50:46.631",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454195,1762678246640,"fUSD",-2500.0,0.00018864,2,"2025-11-09T08:50:46.640",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454196,1762678246651,"fUSD",-446.0,0.00018865,2,"2025-11-09T08:50:46.651",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454197,1762678246660,"fUSD",-500.0,0.00018865,2,"2025-11-09T08:50:46.660",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454198,1762678246669,"fUSD",-168.0,0.00018887,2,"2025-11-09T08:50:46.669",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454199,1762678246679,"fUSD",-298.43740158,0.00018916,2,"2025-11-09T08:50:46.679",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454200,1762678246688,"fUSD",-2351.0,0.00018917,2,"2025-11-09T08:50:46.688",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454201,1762678246699,"fUSD",-1348.5141,0.0001894,2,"2025-11-09T08:50:46.699",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454202,1762678246708,"fUSD",-168.0,0.00018951,2,"2025-11-09T08:50:46.708",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454203,1762678246718,"fUSD",-150.0,0.00018978,5,"2025-11-09T08:50:46.718",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454204,1762678246727,"fUSD",-3416.09533425,0.00019,5,"2025-11-09T08:50:46.727",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454205,1762678246737,"fUSD",-5121.52870796,0.00019,2,"2025-11-09T08:50:46.737",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454206,1762678246747,"fUSD",-207886.01810996,0.00019,2,"2025-11-09T08:50:46.747",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454207,1762678246759,"fUSD",-783.84494861,0.00019,2,"2025-11-09T08:50:46.759",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454208,1762678246768,"fUSD",-3432.38610346,0.00019,2,"2025-11-09T08:50:46.768",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454209,1762678246778,"fUSD",-300.0,0.00019,2,"2025-11-09T08:50:46.778",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454210,1762678246788,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.788",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454211,1762678246798,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.798",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454212,1762678246807,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.807",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454213,1762678246817,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.817",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454214,1762678246827,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.827",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454215,1762678246837,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.837",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454216,1762678246846,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.846",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454217,1762678246855,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.855",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454218,1762678246865,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.865",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454219,1762678246874,"fUSD",-250.746195,0.00019,2,"2025-11-09T08:50:46.874",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454220,1762678246884,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.884",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454221,1762678246895,"fUSD",-157.091898,0.00019,2,"2025-11-09T08:50:46.895",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454222,1762678246905,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.905",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454223,1762678246915,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.915",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454224,1762678246924,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.924",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454225,1762678246934,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.934",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454226,1762678246943,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.943",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454227,1762678246952,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.952",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454228,1762678246962,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.962",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454229,1762678246971,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:46.971",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454230,1762678247080,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.080",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454231,1762678247090,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.090",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454232,1762678247099,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.099",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454233,1762678247109,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.109",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454234,1762678247118,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.118",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454235,1762678247128,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.128",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454236,1762678247138,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.138",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454237,1762678247148,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.148",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454238,1762678247158,"fUSD",-152.777587,0.00019,2,"2025-11-09T08:50:47.158",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454239,1762678247167,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.167",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454240,1762678247177,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.177",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454241,1762678247188,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.188",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454242,1762678247197,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.197",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454243,1762678247206,"fUSD",-202.515714,0.00019,2,"2025-11-09T08:50:47.206",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454244,1762678247216,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.216",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454245,1762678247226,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.226",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454246,1762678247236,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454247,1762678247245,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.245",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454248,1762678247255,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.255",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454249,1762678247264,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.264",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454250,1762678247274,"fUSD",-233.507189,0.00019,2,"2025-11-09T08:50:47.274",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454251,1762678247284,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.284",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454252,1762678247294,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.294",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454253,1762678247303,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.303",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454254,1762678247313,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.313",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454255,1762678247322,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.322",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454256,1762678247331,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.331",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454257,1762678247341,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.341",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454258,1762678247350,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.350",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454259,1762678247360,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.360",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454260,1762678247369,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.369",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454261,1762678247378,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.378",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454262,1762678247388,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.388",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454263,1762678247397,"fUSD",-174.561151,0.00019,2,"2025-11-09T08:50:47.397",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454264,1762678247406,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.406",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454265,1762678247416,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.416",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454266,1762678247425,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.425",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454267,1762678247435,"fUSD",-175.642331,0.00019,2,"2025-11-09T08:50:47.435",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454268,1762678247444,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.444",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454269,1762678247453,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.453",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454270,1762678247463,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.463",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454271,1762678247473,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.473",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454272,1762678247482,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.482",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454273,1762678247491,"fUSD",-159.764693,0.00019,2,"2025-11-09T08:50:47.491",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454274,1762678247500,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.500",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454275,1762678247510,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.510",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454276,1762678247520,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.520",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454277,1762678247529,"fUSD",-153.618254,0.00019,2,"2025-11-09T08:50:47.529",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454278,1762678247539,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.539",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454279,1762678247548,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.548",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454280,1762678247558,"fUSD",-153.618254,0.00019,2,"2025-11-09T08:50:47.558",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454281,1762678247568,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.568",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454282,1762678247578,"fUSD",-153.618254,0.00019,2,"2025-11-09T08:50:47.578",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454283,1762678247587,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.587",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454284,1762678247597,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.597",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454285,1762678247606,"fUSD",-153.618254,0.00019,2,"2025-11-09T08:50:47.606",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454286,1762678247616,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.616",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454287,1762678247625,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.625",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454288,1762678247634,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.634",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454289,1762678247644,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.644",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454290,1762678247654,"fUSD",-180.274308,0.00019,2,"2025-11-09T08:50:47.654",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454291,1762678247664,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.664",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454292,1762678247675,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.675",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454293,1762678247684,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.684",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454294,1762678247694,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.694",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454295,1762678247704,"fUSD",-193.40642,0.00019,2,"2025-11-09T08:50:47.704",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454296,1762678247714,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.714",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454297,1762678247723,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.723",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454298,1762678247732,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.732",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454299,1762678247743,"fUSD",-168.329479,0.00019,2,"2025-11-09T08:50:47.743",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454300,1762678247756,"fUSD",-176.178797,0.00019,2,"2025-11-09T08:50:47.756",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454301,1762678247766,"fUSD",-154.687613,0.00019,2,"2025-11-09T08:50:47.766",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454302,1762678247776,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.776",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454303,1762678247785,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.785",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454304,1762678247795,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.795",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454305,1762678247805,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.805",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454306,1762678247814,"fUSD",-212.837481,0.00019,2,"2025-11-09T08:50:47.814",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454307,1762678247824,"fUSD",-212.837481,0.00019,2,"2025-11-09T08:50:47.824",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454308,1762678247835,"fUSD",-261.702404,0.00019,2,"2025-11-09T08:50:47.835",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454309,1762678247845,"fUSD",-212.837481,0.00019,2,"2025-11-09T08:50:47.845",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454310,1762678247854,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.854",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454311,1762678247864,"fUSD",-212.837481,0.00019,2,"2025-11-09T08:50:47.864",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454312,1762678247874,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.874",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454313,1762678247883,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.883",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454314,1762678247891,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.891",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454315,1762678247901,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.901",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454316,1762678247911,"fUSD",-266.888997,0.00019,2,"2025-11-09T08:50:47.911",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454317,1762678247921,"fUSD",-163.679375,0.00019,2,"2025-11-09T08:50:47.921",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454318,1762678247930,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.930",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454319,1762678247940,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.940",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454320,1762678247950,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.950",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454321,1762678247959,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.959",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454322,1762678247969,"fUSD",-214.43224,0.00019,2,"2025-11-09T08:50:47.969",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454323,1762678247978,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:47.978",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454324,1762678247988,"fUSD",-214.43224,0.00019,2,"2025-11-09T08:50:47.988",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454325,1762678247997,"fUSD",-214.43224,0.00019,2,"2025-11-09T08:50:47.997",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454326,1762678248007,"fUSD",-214.43224,0.00019,2,"2025-11-09T08:50:48.007",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454327,1762678248017,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.017",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454328,1762678248027,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.027",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454329,1762678248036,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.036",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454330,1762678248046,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.046",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454331,1762678248056,"fUSD",-206.496713,0.00019,2,"2025-11-09T08:50:48.056",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454332,1762678248065,"fUSD",-206.496713,0.00019,2,"2025-11-09T08:50:48.065",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454333,1762678248075,"fUSD",-206.496713,0.00019,2,"2025-11-09T08:50:48.075",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454334,1762678248084,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.084",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454335,1762678248094,"fUSD",-206.496713,0.00019,2,"2025-11-09T08:50:48.094",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454336,1762678248103,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.103",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454337,1762678248112,"fUSD",-158.427453,0.00019,2,"2025-11-09T08:50:48.112",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454338,1762678248122,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.122",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454339,1762678248131,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.131",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454340,1762678248140,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.140",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454341,1762678248152,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.152",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454342,1762678248161,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.161",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454343,1762678248172,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.172",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454344,1762678248182,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.182",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454345,1762678248192,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.192",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454346,1762678248202,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.202",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454347,1762678248212,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.212",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454348,1762678248222,"fUSD",-199.275728,0.00019,2,"2025-11-09T08:50:48.222",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454349,1762678248231,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.231",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454350,1762678248241,"fUSD",-158.345241,0.00019,2,"2025-11-09T08:50:48.241",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454351,1762678248251,"fUSD",-180.760483,0.00019,2,"2025-11-09T08:50:48.251",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454352,1762678248260,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.260",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454353,1762678248270,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.270",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454354,1762678248280,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.280",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454355,1762678248292,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.292",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454356,1762678248302,"fUSD",-155.201252,0.00019,2,"2025-11-09T08:50:48.302",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454357,1762678248311,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.311",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454358,1762678248320,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.320",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454359,1762678248329,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.329",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454360,1762678248339,"fUSD",-153.227742,0.00019,2,"2025-11-09T08:50:48.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454361,1762678248349,"fUSD",-153.227742,0.00019,2,"2025-11-09T08:50:48.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454362,1762678248359,"fUSD",-153.227742,0.00019,2,"2025-11-09T08:50:48.359",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454363,1762678248368,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.368",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454364,1762678248378,"fUSD",-153.227742,0.00019,2,"2025-11-09T08:50:48.378",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454365,1762678248387,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.387",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454366,1762678248397,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.397",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454367,1762678248407,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.407",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454368,1762678248416,"fUSD",-162.886951,0.00019,2,"2025-11-09T08:50:48.416",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454369,1762678248426,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.426",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454370,1762678248435,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.435",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454371,1762678248444,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.444",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454372,1762678248454,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.454",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454373,1762678248463,"fUSD",-190.01175,0.00019,2,"2025-11-09T08:50:48.463",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454374,1762678248473,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.473",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454375,1762678248482,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.482",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454376,1762678248492,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.492",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454377,1762678248501,"fUSD",-153.382593,0.00019,2,"2025-11-09T08:50:48.501",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454378,1762678248511,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.511",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454379,1762678248521,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.521",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454380,1762678248531,"fUSD",-684.140118,0.00019,2,"2025-11-09T08:50:48.531",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454381,1762678248541,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.541",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454382,1762678248551,"fUSD",-684.140118,0.00019,2,"2025-11-09T08:50:48.551",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454383,1762678248560,"fUSD",-162.201358,0.00019,2,"2025-11-09T08:50:48.560",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454384,1762678248570,"fUSD",-684.140118,0.00019,2,"2025-11-09T08:50:48.570",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454385,1762678248579,"fUSD",-154.559009,0.00019,2,"2025-11-09T08:50:48.579",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454386,1762678248589,"fUSD",-684.140118,0.00019,2,"2025-11-09T08:50:48.589",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454387,1762678248598,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.598",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454388,1762678248608,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.608",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454389,1762678248618,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.618",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454390,1762678248628,"fUSD",-1048.266309,0.00019,2,"2025-11-09T08:50:48.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454391,1762678248638,"fUSD",-1048.266309,0.00019,2,"2025-11-09T08:50:48.638",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454392,1762678248650,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.650",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454393,1762678248660,"fUSD",-1048.266309,0.00019,2,"2025-11-09T08:50:48.660",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454394,1762678248669,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.669",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454395,1762678248764,"fUSD",-1048.266309,0.00019,2,"2025-11-09T08:50:48.764",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454396,1762678248774,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.774",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454397,1762678248783,"fUSD",-219.036736,0.00019,2,"2025-11-09T08:50:48.783",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454398,1762678248793,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.793",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454399,1762678248803,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.803",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454400,1762678248812,"fUSD",-281.786286,0.00019,2,"2025-11-09T08:50:48.812",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454401,1762678248821,"fUSD",-281.786286,0.00019,2,"2025-11-09T08:50:48.821",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454402,1762678248832,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.832",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454403,1762678248842,"fUSD",-166.784343,0.00019,2,"2025-11-09T08:50:48.842",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454404,1762678248851,"fUSD",-255.720552,0.00019,2,"2025-11-09T08:50:48.851",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454405,1762678248860,"fUSD",-158.424085,0.00019,2,"2025-11-09T08:50:48.860",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454406,1762678248870,"fUSD",-281.786286,0.00019,2,"2025-11-09T08:50:48.870",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454407,1762678248879,"fUSD",-166.784343,0.00019,2,"2025-11-09T08:50:48.879",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454408,1762678248889,"fUSD",-255.720552,0.00019,2,"2025-11-09T08:50:48.889",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454409,1762678248899,"fUSD",-255.720552,0.00019,2,"2025-11-09T08:50:48.899",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454410,1762678248908,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.908",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454411,1762678248918,"fUSD",-158.424085,0.00019,2,"2025-11-09T08:50:48.918",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454412,1762678248927,"fUSD",-166.784343,0.00019,2,"2025-11-09T08:50:48.927",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454413,1762678248937,"fUSD",-281.786286,0.00019,2,"2025-11-09T08:50:48.937",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454414,1762678248946,"fUSD",-255.720552,0.00019,2,"2025-11-09T08:50:48.946",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454415,1762678248955,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.955",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454416,1762678248965,"fUSD",-649.096421,0.00019,2,"2025-11-09T08:50:48.965",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454417,1762678248974,"fUSD",-158.424085,0.00019,2,"2025-11-09T08:50:48.974",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454418,1762678248983,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:48.983",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454419,1762678248993,"fUSD",-166.784343,0.00019,2,"2025-11-09T08:50:48.993",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454420,1762678249003,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.003",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454421,1762678249012,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.012",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454422,1762678249022,"fUSD",-649.096421,0.00019,2,"2025-11-09T08:50:49.022",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454423,1762678249031,"fUSD",-241.372738,0.00019,2,"2025-11-09T08:50:49.031",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454424,1762678249040,"fUSD",-158.424085,0.00019,2,"2025-11-09T08:50:49.040",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454425,1762678249050,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.050",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454426,1762678249059,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.059",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454427,1762678249070,"fUSD",-649.096421,0.00019,2,"2025-11-09T08:50:49.070",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454428,1762678249080,"fUSD",-241.372738,0.00019,2,"2025-11-09T08:50:49.080",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454429,1762678249090,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.090",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454430,1762678249102,"fUSD",-241.372738,0.00019,2,"2025-11-09T08:50:49.102",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454431,1762678249111,"fUSD",-649.096421,0.00019,2,"2025-11-09T08:50:49.111",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454432,1762678249121,"fUSD",-241.372738,0.00019,2,"2025-11-09T08:50:49.121",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454433,1762678249130,"fUSD",-688.396057,0.00019,2,"2025-11-09T08:50:49.130",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454434,1762678249139,"fUSD",-688.396057,0.00019,2,"2025-11-09T08:50:49.139",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454435,1762678249149,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.149",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454436,1762678249158,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.158",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454437,1762678249168,"fUSD",-688.396057,0.00019,2,"2025-11-09T08:50:49.168",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454438,1762678249177,"fUSD",-688.396057,0.00019,2,"2025-11-09T08:50:49.177",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454439,1762678249187,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.187",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454440,1762678249196,"fUSD",-1031.362102,0.00019,2,"2025-11-09T08:50:49.196",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454441,1762678249206,"fUSD",-1031.362102,0.00019,2,"2025-11-09T08:50:49.206",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454442,1762678249215,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.215",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454443,1762678249224,"fUSD",-696.053668,0.00019,2,"2025-11-09T08:50:49.224",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454444,1762678249234,"fUSD",-1031.362102,0.00019,2,"2025-11-09T08:50:49.234",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454445,1762678249243,"fUSD",-696.053668,0.00019,2,"2025-11-09T08:50:49.243",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454446,1762678249253,"fUSD",-1031.362102,0.00019,2,"2025-11-09T08:50:49.253",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454447,1762678249263,"fUSD",-4451.081586,0.00019,2,"2025-11-09T08:50:49.263",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454448,1762678249272,"fUSD",-696.053668,0.00019,2,"2025-11-09T08:50:49.272",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454449,1762678249282,"fUSD",-156.007995,0.00019,2,"2025-11-09T08:50:49.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454450,1762678249292,"fUSD",-4451.081586,0.00019,2,"2025-11-09T08:50:49.292",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454451,1762678249301,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.301",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454452,1762678249311,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.311",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454453,1762678249320,"fUSD",-696.053668,0.00019,2,"2025-11-09T08:50:49.320",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454454,1762678249330,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.330",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454455,1762678249339,"fUSD",-4451.081586,0.00019,2,"2025-11-09T08:50:49.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454456,1762678249349,"fUSD",-160.173224,0.00019,2,"2025-11-09T08:50:49.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454457,1762678249360,"fUSD",-4451.081586,0.00019,2,"2025-11-09T08:50:49.360",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454458,1762678249371,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.371",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454459,1762678249381,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.381",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454460,1762678249391,"fUSD",-179.392415,0.00019,2,"2025-11-09T08:50:49.391",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454461,1762678249402,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.402",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454462,1762678249411,"fUSD",-1035.014403,0.00019,2,"2025-11-09T08:50:49.411",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454463,1762678249422,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.422",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454464,1762678249432,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.432",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454465,1762678249441,"fUSD",-1035.014403,0.00019,2,"2025-11-09T08:50:49.441",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454466,1762678249451,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.451",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454467,1762678249462,"fUSD",-1035.014403,0.00019,2,"2025-11-09T08:50:49.462",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454468,1762678249471,"fUSD",-1035.014403,0.00019,2,"2025-11-09T08:50:49.471",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454469,1762678249480,"fUSD",-181.665505,0.00019,2,"2025-11-09T08:50:49.480",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454470,1762678249489,"fUSD",-181.665505,0.00019,2,"2025-11-09T08:50:49.489",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454471,1762678249499,"fUSD",-181.665505,0.00019,2,"2025-11-09T08:50:49.499",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454472,1762678249508,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.508",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454473,1762678249518,"fUSD",-181.665505,0.00019,2,"2025-11-09T08:50:49.518",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454474,1762678249527,"fUSD",-176.311602,0.00019,2,"2025-11-09T08:50:49.527",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454475,1762678249537,"fUSD",-172.277072,0.00019,2,"2025-11-09T08:50:49.537",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454476,1762678249546,"fUSD",-176.311602,0.00019,2,"2025-11-09T08:50:49.546",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454477,1762678249556,"fUSD",-176.311602,0.00019,2,"2025-11-09T08:50:49.556",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454478,1762678249572,"fUSD",-176.311602,0.00019,2,"2025-11-09T08:50:49.572",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454479,1762678249582,"fUSD",-259.568845,0.00019,2,"2025-11-09T08:50:49.582",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454480,1762678249593,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.593",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454481,1762678249602,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.602",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454482,1762678249612,"fUSD",-170.468976,0.00019,2,"2025-11-09T08:50:49.612",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454483,1762678249622,"fUSD",-170.468976,0.00019,2,"2025-11-09T08:50:49.622",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454484,1762678249632,"fUSD",-995.65575,0.00019,2,"2025-11-09T08:50:49.632",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454485,1762678249641,"fUSD",-170.468976,0.00019,2,"2025-11-09T08:50:49.641",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454486,1762678249651,"fUSD",-170.468976,0.00019,2,"2025-11-09T08:50:49.651",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454487,1762678249660,"fUSD",-153.765423,0.00019,2,"2025-11-09T08:50:49.660",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454488,1762678249670,"fUSD",-995.65575,0.00019,2,"2025-11-09T08:50:49.670",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454489,1762678249679,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.679",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454490,1762678249688,"fUSD",-995.65575,0.00019,2,"2025-11-09T08:50:49.688",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454491,1762678249699,"fUSD",-154.628871,0.00019,2,"2025-11-09T08:50:49.699",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454492,1762678249709,"fUSD",-995.65575,0.00019,2,"2025-11-09T08:50:49.709",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454493,1762678249720,"fUSD",-154.628871,0.00019,2,"2025-11-09T08:50:49.720",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454494,1762678249730,"fUSD",-2567.176262,0.00019,2,"2025-11-09T08:50:49.730",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454495,1762678249739,"fUSD",-154.628871,0.00019,2,"2025-11-09T08:50:49.739",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454496,1762678249748,"fUSD",-2567.176262,0.00019,2,"2025-11-09T08:50:49.748",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454497,1762678249761,"fUSD",-154.628871,0.00019,2,"2025-11-09T08:50:49.761",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454498,1762678249771,"fUSD",-191.059476,0.00019,2,"2025-11-09T08:50:49.771",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454499,1762678249781,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.781",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454500,1762678249790,"fUSD",-154.109914,0.00019,2,"2025-11-09T08:50:49.790",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454501,1762678249800,"fUSD",-191.059476,0.00019,2,"2025-11-09T08:50:49.800",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454502,1762678249809,"fUSD",-2567.176262,0.00019,2,"2025-11-09T08:50:49.809",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454503,1762678249817,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.817",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454504,1762678249828,"fUSD",-191.059476,0.00019,2,"2025-11-09T08:50:49.828",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454505,1762678249837,"fUSD",-2567.176262,0.00019,2,"2025-11-09T08:50:49.837",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454506,1762678249846,"fUSD",-191.059476,0.00019,2,"2025-11-09T08:50:49.846",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454507,1762678249855,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.855",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454508,1762678249865,"fUSD",-336.546776,0.00019,2,"2025-11-09T08:50:49.865",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454509,1762678249874,"fUSD",-156.220285,0.00019,2,"2025-11-09T08:50:49.874",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454510,1762678249884,"fUSD",-336.546776,0.00019,2,"2025-11-09T08:50:49.884",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454511,1762678249894,"fUSD",-1971.292487,0.00019,2,"2025-11-09T08:50:49.894",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454512,1762678249903,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:49.903",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454513,1762678249913,"fUSD",-336.546776,0.00019,2,"2025-11-09T08:50:49.913",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454514,1762678249922,"fUSD",-336.546776,0.00019,2,"2025-11-09T08:50:49.922",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454515,1762678249931,"fUSD",-1971.292487,0.00019,2,"2025-11-09T08:50:49.931",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454516,1762678249940,"fUSD",-338.9931,0.00019,2,"2025-11-09T08:50:49.940",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454517,1762678249949,"fUSD",-1971.292487,0.00019,2,"2025-11-09T08:50:49.949",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454518,1762678249958,"fUSD",-1971.292487,0.00019,2,"2025-11-09T08:50:49.958",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454519,1762678249967,"fUSD",-338.9931,0.00019,2,"2025-11-09T08:50:49.967",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454520,1762678249977,"fUSD",-338.9931,0.00019,2,"2025-11-09T08:50:49.977",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454521,1762678249986,"fUSD",-298.153219,0.00019,2,"2025-11-09T08:50:49.986",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454522,1762678249996,"fUSD",-338.9931,0.00019,2,"2025-11-09T08:50:49.996",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454523,1762678250006,"fUSD",-298.153219,0.00019,2,"2025-11-09T08:50:50.006",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454524,1762678250016,"fUSD",-298.153219,0.00019,2,"2025-11-09T08:50:50.016",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454525,1762678250026,"fUSD",-298.153219,0.00019,2,"2025-11-09T08:50:50.026",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454526,1762678250035,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:50.035",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454527,1762678250046,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:50.046",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454528,1762678250055,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:50.055",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454529,1762678250065,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:50.065",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454530,1762678250075,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:50.075",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454531,1762678250085,"fUSD",-218.072031,0.00019,2,"2025-11-09T08:50:50.085",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454532,1762678250094,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:50.094",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454533,1762678250105,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:50.105",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454534,1762678250116,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:50.116",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454535,1762678250127,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:50.127",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454536,1762678250137,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:50.137",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454537,1762678250147,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:50.147",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454538,1762678250158,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:50.158",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454539,1762678250168,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:50.168",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454540,1762678250177,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:50.177",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454541,1762678250187,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:50.187",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454542,1762678250197,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:50.197",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454543,1762678250208,"fUSD",-151.0,0.00019,2,"2025-11-09T08:50:50.208",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454544,1762678250218,"fUSD",-446.0,0.00019002,2,"2025-11-09T08:50:50.218",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454545,1762678250227,"fUSD",-395.34756632,0.00019002,2,"2025-11-09T08:50:50.227",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454546,1762678250238,"fUSD",-166.66,0.00019036,2,"2025-11-09T08:50:50.238",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454547,1762678250339,"fUSD",-1498.39,0.00019096,2,"2025-11-09T08:50:50.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454548,1762678250349,"fUSD",-349.34,0.00019114,2,"2025-11-09T08:50:50.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454549,1762678250358,"fUSD",-168.0,0.00019121,2,"2025-11-09T08:50:50.358",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454550,1762678250368,"fUSD",-446.0,0.00019139,2,"2025-11-09T08:50:50.368",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454551,1762678250378,"fUSD",-298.73583898,0.00019167,2,"2025-11-09T08:50:50.378",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454552,1762678250388,"fUSD",-3372.45,0.00019178,2,"2025-11-09T08:50:50.388",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454553,1762678250398,"fUSD",-2327.89,0.00019178,2,"2025-11-09T08:50:50.398",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454554,1762678250408,"fUSD",-151.0,0.00019178,2,"2025-11-09T08:50:50.408",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454555,1762678250418,"fUSD",-151.0,0.00019178,2,"2025-11-09T08:50:50.418",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454556,1762678250428,"fUSD",-161.133918,0.00019178,2,"2025-11-09T08:50:50.428",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454557,1762678250437,"fUSD",-187.260727,0.00019178,2,"2025-11-09T08:50:50.437",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454558,1762678250447,"fUSD",-187.260727,0.00019178,2,"2025-11-09T08:50:50.447",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454559,1762678250457,"fUSD",-187.260727,0.00019178,2,"2025-11-09T08:50:50.457",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454560,1762678250466,"fUSD",-187.260727,0.00019178,2,"2025-11-09T08:50:50.466",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454561,1762678250477,"fUSD",-187.260727,0.00019178,2,"2025-11-09T08:50:50.477",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454562,1762678250487,"fUSD",-187.260727,0.00019178,2,"2025-11-09T08:50:50.487",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454563,1762678250497,"fUSD",-187.260727,0.00019178,2,"2025-11-09T08:50:50.497",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454564,1762678250507,"fUSD",-187.260727,0.00019178,2,"2025-11-09T08:50:50.507",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454565,1762678250516,"fUSD",-187.260727,0.00019178,2,"2025-11-09T08:50:50.516",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454566,1762678250526,"fUSD",-187.260727,0.00019178,2,"2025-11-09T08:50:50.526",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454567,1762678250535,"fUSD",-187.260727,0.00019178,2,"2025-11-09T08:50:50.535",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454568,1762678250545,"fUSD",-187.260727,0.00019178,2,"2025-11-09T08:50:50.545",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454569,1762678250555,"fUSD",-151.0,0.00019178,2,"2025-11-09T08:50:50.555",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454570,1762678250564,"fUSD",-151.0,0.00019178,2,"2025-11-09T08:50:50.564",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454571,1762678250574,"fUSD",-151.0,0.00019178,2,"2025-11-09T08:50:50.574",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454572,1762678250587,"fUSD",-151.0,0.00019178,2,"2025-11-09T08:50:50.587",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454573,1762678250599,"fUSD",-151.0,0.00019178,2,"2025-11-09T08:50:50.599",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454574,1762678250609,"fUSD",-151.0,0.00019178,2,"2025-11-09T08:50:50.609",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454575,1762678250619,"fUSD",-290.456169,0.00019178,2,"2025-11-09T08:50:50.619",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454576,1762678250628,"fUSD",-169.64122107,0.0001926,2,"2025-11-09T08:50:50.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454577,1762678250638,"fUSD",-24895.2585217,0.00019263,2,"2025-11-09T08:50:50.638",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454578,1762678250647,"fUSD",-446.0,0.00019276,2,"2025-11-09T08:50:50.647",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454579,1762678250657,"fUSD",-1498.39,0.0001937,2,"2025-11-09T08:50:50.657",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454580,1762678250667,"fUSD",-2334.97782505,0.00019412,2,"2025-11-09T08:50:50.667",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454581,1762678250677,"fUSD",-1508.31279467,0.00019412,2,"2025-11-09T08:50:50.677",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454582,1762678250687,"fUSD",-446.0,0.00019413,2,"2025-11-09T08:50:50.687",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454583,1762678250697,"fUSD",-1000.0,0.00019438,2,"2025-11-09T08:50:50.697",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454584,1762678250706,"fUSD",-166.68,0.00019456,2,"2025-11-09T08:50:50.706",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454585,1762678250717,"fUSD",-290.47,0.00019472,2,"2025-11-09T08:50:50.717",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454586,1762678250727,"fUSD",-446.0,0.0001955,2,"2025-11-09T08:50:50.727",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454587,1762678250736,"fUSD",-166.66,0.00019607,2,"2025-11-09T08:50:50.736",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454588,1762678250746,"fUSD",-232.8762014,0.00019627,2,"2025-11-09T08:50:50.746",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454589,1762678250759,"fUSD",-1498.39,0.00019644,2,"2025-11-09T08:50:50.759",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454590,1762678250768,"fUSD",-150.05270425,0.00019664,5,"2025-11-09T08:50:50.768",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454591,1762678250777,"fUSD",-178.62,0.00019672,2,"2025-11-09T08:50:50.777",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454592,1762678250787,"fUSD",-446.0,0.00019687,2,"2025-11-09T08:50:50.787",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454593,1762678250797,"fUSD",-156.203306,0.00019722,2,"2025-11-09T08:50:50.797",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454594,1762678250806,"fUSD",-1028.741315,0.00019722,2,"2025-11-09T08:50:50.806",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454595,1762678250815,"fUSD",-285.051956,0.00019722,2,"2025-11-09T08:50:50.815",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454596,1762678250824,"fUSD",-875.16678,0.00019722,2,"2025-11-09T08:50:50.824",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454597,1762678250836,"fUSD",-300.0,0.00019763,2,"2025-11-09T08:50:50.836",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454598,1762678250846,"fUSD",-452.0,0.00019824,2,"2025-11-09T08:50:50.846",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454599,1762678250855,"fUSD",-4875.75949894,0.000199,3,"2025-11-09T08:50:50.855",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454600,1762678250864,"fUSD",-1498.39,0.00019918,2,"2025-11-09T08:50:50.864",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454601,1762678250873,"fUSD",-3098.0,0.00019966,2,"2025-11-09T08:50:50.873",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454602,1762678250883,"fUSD",-576.362,0.00019966,2,"2025-11-09T08:50:50.883",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454603,1762678250892,"fUSD",-608.0,0.00019966,2,"2025-11-09T08:50:50.892",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454604,1762678250901,"fUSD",-1316.0,0.00019966,2,"2025-11-09T08:50:50.901",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454605,1762678250911,"fUSD",-3545.534,0.00019966,2,"2025-11-09T08:50:50.911",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454606,1762678250919,"fUSD",-1602.924,0.00019966,2,"2025-11-09T08:50:50.919",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454607,1762678250928,"fUSD",-820.0,0.00019966,2,"2025-11-09T08:50:50.928",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454608,1762678250937,"fUSD",-1273.0,0.00019966,2,"2025-11-09T08:50:50.937",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454609,1762678250947,"fUSD",-813.0,0.00019966,2,"2025-11-09T08:50:50.947",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454610,1762678250956,"fUSD",-2142.0,0.00019966,2,"2025-11-09T08:50:50.956",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454611,1762678250966,"fUSD",-559.0,0.00019966,2,"2025-11-09T08:50:50.966",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454612,1762678250975,"fUSD",-6478.0,0.00019966,2,"2025-11-09T08:50:50.975",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454613,1762678250985,"fUSD",-6661.0,0.00019966,2,"2025-11-09T08:50:50.985",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454614,1762678250994,"fUSD",-10822.52726064,0.0002,2,"2025-11-09T08:50:50.994",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454615,1762678251004,"fUSD",-1519.82789773,0.0002,2,"2025-11-09T08:50:51.004",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454616,1762678251013,"fUSD",-1452.01192522,0.0002,5,"2025-11-09T08:50:51.013",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454617,1762678251023,"fUSD",-25367.37066554,0.0002,2,"2025-11-09T08:50:51.023",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454618,1762678251032,"fUSD",-57593.22134348,0.0002,5,"2025-11-09T08:50:51.032",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454619,1762678251042,"fUSD",-8300.0,0.0002,4,"2025-11-09T08:50:51.042",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454620,1762678251051,"fUSD",-3950.0,0.0002,2,"2025-11-09T08:50:51.051",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454621,1762678251060,"fUSD",-7226.64036279,0.0002,2,"2025-11-09T08:50:51.060",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454622,1762678251070,"fUSD",-1283.33163411,0.0002,2,"2025-11-09T08:50:51.070",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454623,1762678251079,"fUSD",-7311.58635946,0.0002,2,"2025-11-09T08:50:51.079",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454624,1762678251090,"fUSD",-2172.02838569,0.0002,3,"2025-11-09T08:50:51.090",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454625,1762678251099,"fUSD",-10165.86502198,0.0002,2,"2025-11-09T08:50:51.099",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454626,1762678251109,"fUSD",-1035.85294866,0.0002,2,"2025-11-09T08:50:51.109",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454627,1762678251118,"fUSD",-2838.66526332,0.0002,2,"2025-11-09T08:50:51.118",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454628,1762678251127,"fUSD",-8733.23470703,0.0002,2,"2025-11-09T08:50:51.127",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454629,1762678251137,"fUSD",-482.94553,0.0002,2,"2025-11-09T08:50:51.137",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454630,1762678251147,"fUSD",-9934.0,0.0002,2,"2025-11-09T08:50:51.147",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454631,1762678251158,"fUSD",-1000.0,0.0002,7,"2025-11-09T08:50:51.158",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454632,1762678251167,"fUSD",-9969.0,0.0002,7,"2025-11-09T08:50:51.167",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454633,1762678251177,"fUSD",-9009.50151639,0.0002001,2,"2025-11-09T08:50:51.177",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454634,1762678251186,"fUSD",-259.0,0.00020071,2,"2025-11-09T08:50:51.186",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454635,1762678251196,"fUSD",-200.0,0.00020071,2,"2025-11-09T08:50:51.196",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454636,1762678251206,"fUSD",-200.0,0.00020071,2,"2025-11-09T08:50:51.206",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454637,1762678251216,"fUSD",-187.809,0.00020071,2,"2025-11-09T08:50:51.216",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454638,1762678251226,"fUSD",-250.0,0.00020071,2,"2025-11-09T08:50:51.226",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454639,1762678251236,"fUSD",-216.508,0.00020071,2,"2025-11-09T08:50:51.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454640,1762678251246,"fUSD",-152.787,0.00020071,2,"2025-11-09T08:50:51.246",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454641,1762678251256,"fUSD",-250.0,0.00020071,2,"2025-11-09T08:50:51.256",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454642,1762678251265,"fUSD",-288.312,0.00020071,2,"2025-11-09T08:50:51.265",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454643,1762678251275,"fUSD",-188.931,0.00020071,2,"2025-11-09T08:50:51.275",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454644,1762678251285,"fUSD",-269.989,0.00020071,2,"2025-11-09T08:50:51.285",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454645,1762678251295,"fUSD",-162.145,0.00020071,2,"2025-11-09T08:50:51.295",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454646,1762678251304,"fUSD",-209.91,0.00020071,2,"2025-11-09T08:50:51.304",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454647,1762678251314,"fUSD",-266.384,0.00020071,2,"2025-11-09T08:50:51.314",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454648,1762678251323,"fUSD",-221.249,0.00020071,2,"2025-11-09T08:50:51.323",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454649,1762678251334,"fUSD",-773.0,0.000201,2,"2025-11-09T08:50:51.334",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454650,1762678251343,"fUSD",-1000.0,0.00020116,2,"2025-11-09T08:50:51.343",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454651,1762678251353,"fUSD",-500.0,0.00020166,2,"2025-11-09T08:50:51.353",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454652,1762678251363,"fUSD",-166.66,0.00020179,2,"2025-11-09T08:50:51.363",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454653,1762678251373,"fUSD",-1000.0,0.00020187,2,"2025-11-09T08:50:51.373",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454654,1762678251382,"fUSD",-1498.39,0.00020192,2,"2025-11-09T08:50:51.382",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454655,1762678251393,"fUSD",-477.41,0.00020247,2,"2025-11-09T08:50:51.393",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454656,1762678251403,"fUSD",-477.41,0.00020247,2,"2025-11-09T08:50:51.403",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454657,1762678251412,"fUSD",-1000.0,0.00020357,2,"2025-11-09T08:50:51.412",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454658,1762678251422,"fUSD",-290.47,0.00020357,2,"2025-11-09T08:50:51.422",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454659,1762678251432,"fUSD",-349.34,0.00020379,2,"2025-11-09T08:50:51.432",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454660,1762678251443,"fUSD",-1498.39,0.00020466,2,"2025-11-09T08:50:51.443",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454661,1762678251453,"fUSD",-823.0,0.00020483,2,"2025-11-09T08:50:51.453",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454662,1762678251463,"fUSD",-21315.44,0.00020548,2,"2025-11-09T08:50:51.463",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454663,1762678251473,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.473",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454664,1762678251482,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.482",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454665,1762678251492,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.492",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454666,1762678251502,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.502",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454667,1762678251513,"fUSD",-244.49106,0.00020548,7,"2025-11-09T08:50:51.513",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454668,1762678251523,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.523",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454669,1762678251532,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.532",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454670,1762678251542,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.542",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454671,1762678251552,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.552",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454672,1762678251561,"fUSD",-183.538171,0.00020548,7,"2025-11-09T08:50:51.561",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454673,1762678251571,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.571",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454674,1762678251580,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.580",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454675,1762678251590,"fUSD",-153.443058,0.00020548,7,"2025-11-09T08:50:51.590",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454676,1762678251600,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.600",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454677,1762678251609,"fUSD",-172.097018,0.00020548,7,"2025-11-09T08:50:51.609",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454678,1762678251619,"fUSD",-161.189237,0.00020548,7,"2025-11-09T08:50:51.619",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454679,1762678251628,"fUSD",-285.070842,0.00020548,7,"2025-11-09T08:50:51.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454680,1762678251637,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.637",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454681,1762678251646,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.646",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454682,1762678251656,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.656",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454683,1762678251665,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.665",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454684,1762678251674,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.674",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454685,1762678251765,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.765",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454686,1762678251775,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.775",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454687,1762678251784,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.784",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454688,1762678251794,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.794",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454689,1762678251803,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.803",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454690,1762678251811,"fUSD",-155.675585,0.00020548,7,"2025-11-09T08:50:51.811",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454691,1762678251821,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.821",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454692,1762678251831,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.831",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454693,1762678251840,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.840",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454694,1762678251849,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.849",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454695,1762678251858,"fUSD",-203.451697,0.00020548,7,"2025-11-09T08:50:51.858",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454696,1762678251868,"fUSD",-154.182677,0.00020548,7,"2025-11-09T08:50:51.868",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454697,1762678251877,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.877",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454698,1762678251886,"fUSD",-161.845655,0.00020548,7,"2025-11-09T08:50:51.886",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454699,1762678251896,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.896",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454700,1762678251906,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.906",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454701,1762678251915,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.915",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454702,1762678251924,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.924",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454703,1762678251933,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.933",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454704,1762678251943,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.943",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454705,1762678251952,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.952",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454706,1762678251962,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.962",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454707,1762678251971,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.971",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454708,1762678251980,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.980",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454709,1762678251989,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:51.989",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454710,1762678251999,"fUSD",-154.803535,0.00020548,7,"2025-11-09T08:50:51.999",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454711,1762678252009,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.009",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454712,1762678252019,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.019",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454713,1762678252028,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.028",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454714,1762678252038,"fUSD",-151.677788,0.00020548,7,"2025-11-09T08:50:52.038",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454715,1762678252047,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.047",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454716,1762678252056,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.056",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454717,1762678252066,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.066",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454718,1762678252076,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.076",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454719,1762678252085,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.085",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454720,1762678252095,"fUSD",-155.663389,0.00020548,7,"2025-11-09T08:50:52.095",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454721,1762678252104,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.104",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454722,1762678252114,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.114",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454723,1762678252123,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.123",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454724,1762678252132,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.132",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454725,1762678252142,"fUSD",-161.290265,0.00020548,7,"2025-11-09T08:50:52.142",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454726,1762678252151,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.151",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454727,1762678252162,"fUSD",-153.618254,0.00020548,7,"2025-11-09T08:50:52.162",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454728,1762678252171,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.171",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454729,1762678252181,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.181",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454730,1762678252192,"fUSD",-153.618254,0.00020548,7,"2025-11-09T08:50:52.192",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454731,1762678252204,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.204",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454732,1762678252215,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.215",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454733,1762678252227,"fUSD",-153.618254,0.00020548,7,"2025-11-09T08:50:52.227",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454734,1762678252237,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.237",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454735,1762678252247,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.247",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454736,1762678252257,"fUSD",-153.618254,0.00020548,7,"2025-11-09T08:50:52.257",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454737,1762678252266,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.266",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454738,1762678252275,"fUSD",-288.94397892,0.00020548,7,"2025-11-09T08:50:52.275",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454739,1762678252285,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.285",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454740,1762678252294,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.294",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454741,1762678252304,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.304",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454742,1762678252313,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.313",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454743,1762678252324,"fUSD",-179.291172,0.00020548,7,"2025-11-09T08:50:52.324",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454744,1762678252334,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.334",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454745,1762678252343,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.343",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454746,1762678252352,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.352",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454747,1762678252362,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.362",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454748,1762678252372,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.372",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454749,1762678252382,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.382",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454750,1762678252391,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.391",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454751,1762678252400,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.400",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454752,1762678252411,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.411",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454753,1762678252420,"fUSD",-212.837481,0.00020548,7,"2025-11-09T08:50:52.420",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454754,1762678252430,"fUSD",-212.837481,0.00020548,7,"2025-11-09T08:50:52.430",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454755,1762678252439,"fUSD",-212.837481,0.00020548,7,"2025-11-09T08:50:52.439",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454756,1762678252449,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.449",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454757,1762678252458,"fUSD",-212.837481,0.00020548,7,"2025-11-09T08:50:52.458",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454758,1762678252467,"fUSD",-273.112623,0.00020548,7,"2025-11-09T08:50:52.467",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454759,1762678252476,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.476",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454760,1762678252485,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.485",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454761,1762678252494,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.494",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454762,1762678252504,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.504",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454763,1762678252513,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.513",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454764,1762678252522,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.522",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454765,1762678252532,"fUSD",-160.562719,0.00020548,7,"2025-11-09T08:50:52.532",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454766,1762678252544,"fUSD",-214.43224,0.00020548,7,"2025-11-09T08:50:52.544",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454767,1762678252554,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.554",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454768,1762678252563,"fUSD",-214.43224,0.00020548,7,"2025-11-09T08:50:52.563",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454769,1762678252572,"fUSD",-214.43224,0.00020548,7,"2025-11-09T08:50:52.572",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454770,1762678252582,"fUSD",-214.43224,0.00020548,7,"2025-11-09T08:50:52.582",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454771,1762678252591,"fUSD",-156.672415,0.00020548,7,"2025-11-09T08:50:52.591",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454772,1762678252600,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.600",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454773,1762678252610,"fUSD",-274.409551,0.00020548,7,"2025-11-09T08:50:52.610",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454774,1762678252619,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.619",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454775,1762678252628,"fUSD",-206.496713,0.00020548,7,"2025-11-09T08:50:52.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454776,1762678252637,"fUSD",-206.496713,0.00020548,7,"2025-11-09T08:50:52.637",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454777,1762678252646,"fUSD",-206.496713,0.00020548,7,"2025-11-09T08:50:52.646",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454778,1762678252657,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.657",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454779,1762678252667,"fUSD",-206.496713,0.00020548,7,"2025-11-09T08:50:52.667",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454780,1762678252676,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.676",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454781,1762678252686,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.686",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454782,1762678252696,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.696",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454783,1762678252706,"fUSD",-230.795341,0.00020548,7,"2025-11-09T08:50:52.706",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454784,1762678252715,"fUSD",-165.68074,0.00020548,7,"2025-11-09T08:50:52.715",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454785,1762678252724,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.724",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454786,1762678252733,"fUSD",-285.445704,0.00020548,7,"2025-11-09T08:50:52.733",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454787,1762678252747,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.747",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454788,1762678252761,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.761",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454789,1762678252770,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.770",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454790,1762678252779,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.779",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454791,1762678252788,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.788",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454792,1762678252798,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.798",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454793,1762678252807,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.807",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454794,1762678252816,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.816",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454795,1762678252826,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.826",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454796,1762678252836,"fUSD",-170.560163,0.00020548,7,"2025-11-09T08:50:52.836",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454797,1762678252845,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.845",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454798,1762678252854,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.854",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454799,1762678252864,"fUSD",-153.227742,0.00020548,7,"2025-11-09T08:50:52.864",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454800,1762678252873,"fUSD",-153.227742,0.00020548,7,"2025-11-09T08:50:52.873",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454801,1762678252882,"fUSD",-153.227742,0.00020548,7,"2025-11-09T08:50:52.882",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454802,1762678252891,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.891",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454803,1762678252901,"fUSD",-153.227742,0.00020548,7,"2025-11-09T08:50:52.901",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454804,1762678252911,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.911",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454805,1762678252920,"fUSD",-271.006298,0.00020548,7,"2025-11-09T08:50:52.920",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454806,1762678252929,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.929",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454807,1762678252942,"fUSD",-161.438717,0.00020548,7,"2025-11-09T08:50:52.942",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454808,1762678252951,"fUSD",-187.260727,0.00020548,7,"2025-11-09T08:50:52.951",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454809,1762678252960,"fUSD",-187.260727,0.00020548,7,"2025-11-09T08:50:52.960",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454810,1762678252970,"fUSD",-187.260727,0.00020548,7,"2025-11-09T08:50:52.970",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454811,1762678252980,"fUSD",-187.260727,0.00020548,7,"2025-11-09T08:50:52.980",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454812,1762678252989,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.989",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454813,1762678252999,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:52.999",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454814,1762678253092,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.092",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454815,1762678253102,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.102",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454816,1762678253114,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.114",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454817,1762678253124,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.124",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454818,1762678253135,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.135",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454819,1762678253145,"fUSD",-684.140118,0.00020548,7,"2025-11-09T08:50:53.145",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454820,1762678253155,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.155",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454821,1762678253165,"fUSD",-684.140118,0.00020548,7,"2025-11-09T08:50:53.165",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454822,1762678253176,"fUSD",-684.140118,0.00020548,7,"2025-11-09T08:50:53.176",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454823,1762678253186,"fUSD",-684.140118,0.00020548,7,"2025-11-09T08:50:53.186",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454824,1762678253196,"fUSD",-160.214749,0.00020548,7,"2025-11-09T08:50:53.196",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454825,1762678253206,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.206",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454826,1762678253216,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.216",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454827,1762678253226,"fUSD",-1048.266309,0.00020548,7,"2025-11-09T08:50:53.226",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454828,1762678253236,"fUSD",-1048.266309,0.00020548,7,"2025-11-09T08:50:53.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454829,1762678253246,"fUSD",-1048.266309,0.00020548,7,"2025-11-09T08:50:53.246",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454830,1762678253256,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.256",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454831,1762678253266,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.266",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454832,1762678253277,"fUSD",-1048.266309,0.00020548,7,"2025-11-09T08:50:53.277",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454833,1762678253287,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.287",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454834,1762678253297,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.297",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454835,1762678253306,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.306",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454836,1762678253317,"fUSD",-281.786286,0.00020548,7,"2025-11-09T08:50:53.317",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454837,1762678253326,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.326",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454838,1762678253336,"fUSD",-281.786286,0.00020548,7,"2025-11-09T08:50:53.336",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454839,1762678253346,"fUSD",-166.784343,0.00020548,7,"2025-11-09T08:50:53.346",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454840,1762678253356,"fUSD",-255.720552,0.00020548,7,"2025-11-09T08:50:53.356",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454841,1762678253366,"fUSD",-158.424085,0.00020548,7,"2025-11-09T08:50:53.366",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454842,1762678253376,"fUSD",-281.786286,0.00020548,7,"2025-11-09T08:50:53.376",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454843,1762678253386,"fUSD",-166.784343,0.00020548,7,"2025-11-09T08:50:53.386",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454844,1762678253396,"fUSD",-255.720552,0.00020548,7,"2025-11-09T08:50:53.396",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454845,1762678253406,"fUSD",-255.720552,0.00020548,7,"2025-11-09T08:50:53.406",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454846,1762678253417,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.417",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454847,1762678253427,"fUSD",-158.424085,0.00020548,7,"2025-11-09T08:50:53.427",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454848,1762678253437,"fUSD",-166.784343,0.00020548,7,"2025-11-09T08:50:53.437",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454849,1762678253447,"fUSD",-281.786286,0.00020548,7,"2025-11-09T08:50:53.447",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454850,1762678253456,"fUSD",-255.720552,0.00020548,7,"2025-11-09T08:50:53.456",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454851,1762678253466,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.466",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454852,1762678253475,"fUSD",-649.096421,0.00020548,7,"2025-11-09T08:50:53.475",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454853,1762678253485,"fUSD",-158.424085,0.00020548,7,"2025-11-09T08:50:53.485",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454854,1762678253495,"fUSD",-166.784343,0.00020548,7,"2025-11-09T08:50:53.495",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454855,1762678253513,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.513",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454856,1762678253526,"fUSD",-160.974912,0.00020548,7,"2025-11-09T08:50:53.526",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454857,1762678253537,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.537",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454858,1762678253547,"fUSD",-649.096421,0.00020548,7,"2025-11-09T08:50:53.547",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454859,1762678253557,"fUSD",-241.372738,0.00020548,7,"2025-11-09T08:50:53.557",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454860,1762678253566,"fUSD",-158.424085,0.00020548,7,"2025-11-09T08:50:53.566",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454861,1762678253576,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.576",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454862,1762678253586,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.586",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454863,1762678253597,"fUSD",-241.372738,0.00020548,7,"2025-11-09T08:50:53.597",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454864,1762678253607,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.607",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454865,1762678253617,"fUSD",-649.096421,0.00020548,7,"2025-11-09T08:50:53.617",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454866,1762678253628,"fUSD",-241.372738,0.00020548,7,"2025-11-09T08:50:53.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454867,1762678253637,"fUSD",-649.096421,0.00020548,7,"2025-11-09T08:50:53.637",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454868,1762678253647,"fUSD",-241.372738,0.00020548,7,"2025-11-09T08:50:53.647",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454869,1762678253657,"fUSD",-688.396057,0.00020548,7,"2025-11-09T08:50:53.657",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454870,1762678253667,"fUSD",-688.396057,0.00020548,7,"2025-11-09T08:50:53.667",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454871,1762678253676,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.676",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454872,1762678253687,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.687",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454873,1762678253709,"fUSD",-688.396057,0.00020548,7,"2025-11-09T08:50:53.709",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454874,1762678253733,"fUSD",-688.396057,0.00020548,7,"2025-11-09T08:50:53.733",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454875,1762678253756,"fUSD",-262.253714,0.00020548,7,"2025-11-09T08:50:53.756",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454876,1762678253780,"fUSD",-1031.362102,0.00020548,7,"2025-11-09T08:50:53.780",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454877,1762678253799,"fUSD",-1031.362102,0.00020548,7,"2025-11-09T08:50:53.799",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454878,1762678253821,"fUSD",-160.539842,0.00020548,7,"2025-11-09T08:50:53.821",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454879,1762678253844,"fUSD",-696.053668,0.00020548,7,"2025-11-09T08:50:53.844",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454880,1762678253863,"fUSD",-1031.362102,0.00020548,7,"2025-11-09T08:50:53.863",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454881,1762678253884,"fUSD",-696.053668,0.00020548,7,"2025-11-09T08:50:53.884",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454882,1762678253904,"fUSD",-1031.362102,0.00020548,7,"2025-11-09T08:50:53.904",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454883,1762678253927,"fUSD",-4451.081586,0.00020548,7,"2025-11-09T08:50:53.927",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454884,1762678253946,"fUSD",-696.053668,0.00020548,7,"2025-11-09T08:50:53.946",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454885,1762678253960,"fUSD",-4451.081586,0.00020548,7,"2025-11-09T08:50:53.960",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454886,1762678253979,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.979",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454887,1762678253992,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:53.992",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454888,1762678254012,"fUSD",-696.053668,0.00020548,7,"2025-11-09T08:50:54.012",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454889,1762678254026,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:54.026",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454890,1762678254044,"fUSD",-4451.081586,0.00020548,7,"2025-11-09T08:50:54.044",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454891,1762678254062,"fUSD",-4451.081586,0.00020548,7,"2025-11-09T08:50:54.062",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454892,1762678254079,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:54.079",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454893,1762678254095,"fUSD",-193.73029,0.00020548,7,"2025-11-09T08:50:54.095",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454894,1762678254113,"fUSD",-158.855802,0.00020548,7,"2025-11-09T08:50:54.113",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454895,1762678254129,"fUSD",-1035.014403,0.00020548,7,"2025-11-09T08:50:54.129",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454896,1762678254146,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:54.146",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454897,1762678254163,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:54.163",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454898,1762678254180,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:54.180",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454899,1762678254197,"fUSD",-1035.014403,0.00020548,7,"2025-11-09T08:50:54.197",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454900,1762678254213,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:54.213",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454901,1762678254230,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:54.230",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454902,1762678254245,"fUSD",-1035.014403,0.00020548,7,"2025-11-09T08:50:54.245",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454903,1762678254261,"fUSD",-1035.014403,0.00020548,7,"2025-11-09T08:50:54.261",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454904,1762678254276,"fUSD",-181.665505,0.00020548,7,"2025-11-09T08:50:54.276",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454905,1762678254292,"fUSD",-181.665505,0.00020548,7,"2025-11-09T08:50:54.292",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454906,1762678254307,"fUSD",-181.665505,0.00020548,7,"2025-11-09T08:50:54.307",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454907,1762678254325,"fUSD",-163.721245,0.00020548,7,"2025-11-09T08:50:54.325",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454908,1762678254339,"fUSD",-181.665505,0.00020548,7,"2025-11-09T08:50:54.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454909,1762678254355,"fUSD",-176.311602,0.00020548,7,"2025-11-09T08:50:54.355",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454910,1762678254370,"fUSD",-176.311602,0.00020548,7,"2025-11-09T08:50:54.370",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454911,1762678254384,"fUSD",-176.311602,0.00020548,7,"2025-11-09T08:50:54.384",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454912,1762678254401,"fUSD",-176.311602,0.00020548,7,"2025-11-09T08:50:54.401",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454913,1762678254417,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:54.417",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454914,1762678254432,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:54.432",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454915,1762678254448,"fUSD",-170.468976,0.00020548,7,"2025-11-09T08:50:54.448",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454916,1762678254463,"fUSD",-170.468976,0.00020548,7,"2025-11-09T08:50:54.463",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454917,1762678254479,"fUSD",-995.65575,0.00020548,7,"2025-11-09T08:50:54.479",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454918,1762678254494,"fUSD",-170.468976,0.00020548,7,"2025-11-09T08:50:54.494",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454919,1762678254510,"fUSD",-170.468976,0.00020548,7,"2025-11-09T08:50:54.510",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454920,1762678254525,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:54.525",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454921,1762678254541,"fUSD",-995.65575,0.00020548,7,"2025-11-09T08:50:54.541",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454922,1762678254555,"fUSD",-995.65575,0.00020548,7,"2025-11-09T08:50:54.555",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454923,1762678254571,"fUSD",-154.628871,0.00020548,7,"2025-11-09T08:50:54.571",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454924,1762678254587,"fUSD",-995.65575,0.00020548,7,"2025-11-09T08:50:54.587",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454925,1762678254603,"fUSD",-154.628871,0.00020548,7,"2025-11-09T08:50:54.603",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454926,1762678254619,"fUSD",-154.628871,0.00020548,7,"2025-11-09T08:50:54.619",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454927,1762678254632,"fUSD",-2567.176262,0.00020548,7,"2025-11-09T08:50:54.632",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454928,1762678254642,"fUSD",-154.628871,0.00020548,7,"2025-11-09T08:50:54.642",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454929,1762678254651,"fUSD",-2567.176262,0.00020548,7,"2025-11-09T08:50:54.651",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454930,1762678254661,"fUSD",-191.059476,0.00020548,7,"2025-11-09T08:50:54.661",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454931,1762678254671,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:54.671",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454932,1762678254833,"fUSD",-191.059476,0.00020548,7,"2025-11-09T08:50:54.833",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454933,1762678254849,"fUSD",-2567.176262,0.00020548,7,"2025-11-09T08:50:54.849",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454934,1762678254859,"fUSD",-162.053446,0.00020548,7,"2025-11-09T08:50:54.859",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454935,1762678254869,"fUSD",-191.059476,0.00020548,7,"2025-11-09T08:50:54.869",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454936,1762678254880,"fUSD",-191.059476,0.00020548,7,"2025-11-09T08:50:54.880",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454937,1762678254890,"fUSD",-2567.176262,0.00020548,7,"2025-11-09T08:50:54.890",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454938,1762678254899,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:54.899",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454939,1762678254909,"fUSD",-336.546776,0.00020548,7,"2025-11-09T08:50:54.909",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454940,1762678254919,"fUSD",-336.546776,0.00020548,7,"2025-11-09T08:50:54.919",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454941,1762678254929,"fUSD",-1971.292487,0.00020548,7,"2025-11-09T08:50:54.929",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454942,1762678254939,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:54.939",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454943,1762678254949,"fUSD",-336.546776,0.00020548,7,"2025-11-09T08:50:54.949",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454944,1762678254959,"fUSD",-336.546776,0.00020548,7,"2025-11-09T08:50:54.959",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454945,1762678254968,"fUSD",-1971.292487,0.00020548,7,"2025-11-09T08:50:54.968",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454946,1762678254978,"fUSD",-338.9931,0.00020548,7,"2025-11-09T08:50:54.978",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454947,1762678254987,"fUSD",-1971.292487,0.00020548,7,"2025-11-09T08:50:54.987",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454948,1762678254997,"fUSD",-1971.292487,0.00020548,7,"2025-11-09T08:50:54.997",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454949,1762678255008,"fUSD",-338.9931,0.00020548,7,"2025-11-09T08:50:55.008",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454950,1762678255018,"fUSD",-338.9931,0.00020548,7,"2025-11-09T08:50:55.018",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454951,1762678255027,"fUSD",-298.153219,0.00020548,7,"2025-11-09T08:50:55.027",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454952,1762678255037,"fUSD",-338.9931,0.00020548,7,"2025-11-09T08:50:55.037",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454953,1762678255046,"fUSD",-298.153219,0.00020548,7,"2025-11-09T08:50:55.046",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454954,1762678255056,"fUSD",-298.153219,0.00020548,7,"2025-11-09T08:50:55.056",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454955,1762678255066,"fUSD",-298.153219,0.00020548,7,"2025-11-09T08:50:55.066",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454956,1762678255076,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:55.076",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454957,1762678255086,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:55.086",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454958,1762678255097,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:55.097",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454959,1762678255107,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:55.107",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454960,1762678255117,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:55.117",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454961,1762678255127,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:55.127",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454962,1762678255137,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:55.137",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454963,1762678255146,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:55.146",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454964,1762678255156,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:55.156",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454965,1762678255167,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:55.167",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454966,1762678255176,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:55.176",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454967,1762678255185,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:55.185",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454968,1762678255195,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:55.195",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454969,1762678255205,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:55.205",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454970,1762678255215,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:50:55.215",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454971,1762678255224,"fUSD",-182.491487,0.00020548,7,"2025-11-09T08:50:55.224",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454972,1762678255234,"fUSD",-1205.69,0.0002059,2,"2025-11-09T08:50:55.234",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454973,1762678255243,"fUSD",-2410.69,0.0002059,2,"2025-11-09T08:50:55.243",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454974,1762678255255,"fUSD",-478.20968403,0.000206,7,"2025-11-09T08:50:55.255",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454975,1762678255264,"fUSD",-162.61440694,0.00020667,2,"2025-11-09T08:50:55.264",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454976,1762678255275,"fUSD",-478.20968403,0.00020678,2,"2025-11-09T08:50:55.275",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454977,1762678255285,"fUSD",-22458.31516154,0.000207,2,"2025-11-09T08:50:55.285",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454978,1762678255294,"fUSD",-1498.39,0.0002074,2,"2025-11-09T08:50:55.294",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454979,1762678255304,"fUSD",-3292.0,0.00020794,2,"2025-11-09T08:50:55.304",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454980,1762678255315,"fUSD",-1000.0,0.00020795,2,"2025-11-09T08:50:55.315",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454981,1762678255324,"fUSD",-20000.0,0.00021,2,"2025-11-09T08:50:55.324",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454982,1762678255335,"fUSD",-902.60680742,0.00021,2,"2025-11-09T08:50:55.335",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454983,1762678255345,"fUSD",-1182.31615962,0.00021,2,"2025-11-09T08:50:55.345",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454984,1762678255354,"fUSD",-195.15798385,0.00021,2,"2025-11-09T08:50:55.354",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454985,1762678255363,"fUSD",-350.0,0.00021,2,"2025-11-09T08:50:55.363",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454986,1762678255374,"fUSD",-447.0,0.00021,2,"2025-11-09T08:50:55.374",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454987,1762678255383,"fUSD",-1498.39,0.00021014,2,"2025-11-09T08:50:55.383",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454988,1762678255395,"fUSD",-12399.31,0.00021068,2,"2025-11-09T08:50:55.395",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454989,1762678255405,"fUSD",-225.02878745,0.00021117,2,"2025-11-09T08:50:55.405",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454990,1762678255414,"fUSD",-478.20968403,0.000212,7,"2025-11-09T08:50:55.414",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454991,1762678255423,"fUSD",-698.95,0.00021205,2,"2025-11-09T08:50:55.423",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454992,1762678255435,"fUSD",-698.95,0.00021205,2,"2025-11-09T08:50:55.435",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454993,1762678255443,"fUSD",-477.41,0.00021205,2,"2025-11-09T08:50:55.443",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454994,1762678255453,"fUSD",-698.95,0.00021205,2,"2025-11-09T08:50:55.453",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454995,1762678255462,"fUSD",-477.41,0.00021205,2,"2025-11-09T08:50:55.462",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454996,1762678255472,"fUSD",-698.95,0.00021205,2,"2025-11-09T08:50:55.472",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454997,1762678255481,"fUSD",-527.44,0.00021205,2,"2025-11-09T08:50:55.481",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454998,1762678255491,"fUSD",-290.47,0.00021242,2,"2025-11-09T08:50:55.491",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393454999,1762678255500,"fUSD",-698.95,0.0002126,2,"2025-11-09T08:50:55.500",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455000,1762678255511,"fUSD",-1498.39,0.00021288,2,"2025-11-09T08:50:55.511",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455001,1762678255522,"fUSD",-6316.24,0.0002137,2,"2025-11-09T08:50:55.522",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455002,1762678255531,"fUSD",-151.07,0.00021383,2,"2025-11-09T08:50:55.531",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455003,1762678255541,"fUSD",-353.78,0.00021412,2,"2025-11-09T08:50:55.541",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455004,1762678255551,"fUSD",-150.0,0.00021421,2,"2025-11-09T08:50:55.551",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455005,1762678255560,"fUSD",-698.95,0.00021425,2,"2025-11-09T08:50:55.560",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455006,1762678255570,"fUSD",-698.95,0.00021425,2,"2025-11-09T08:50:55.570",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455007,1762678255579,"fUSD",-1161.79199783,0.0002143,2,"2025-11-09T08:50:55.579",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455008,1762678255588,"fUSD",-156.203306,0.00021444,2,"2025-11-09T08:50:55.588",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455009,1762678255598,"fUSD",-1028.741315,0.00021444,2,"2025-11-09T08:50:55.598",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455010,1762678255607,"fUSD",-285.051956,0.00021444,2,"2025-11-09T08:50:55.607",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455011,1762678255616,"fUSD",-875.16678,0.00021444,2,"2025-11-09T08:50:55.616",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455012,1762678255626,"fUSD",-12270.3397201,0.0002145,2,"2025-11-09T08:50:55.626",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455013,1762678255635,"fUSD",-151.66,0.0002147,2,"2025-11-09T08:50:55.635",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455014,1762678255644,"fUSD",-150.0,0.0002147,2,"2025-11-09T08:50:55.644",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455015,1762678255654,"fUSD",-150.0,0.00021471,2,"2025-11-09T08:50:55.654",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455016,1762678255664,"fUSD",-150.0,0.00021471,2,"2025-11-09T08:50:55.664",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455017,1762678255674,"fUSD",-318.94,0.00021471,2,"2025-11-09T08:50:55.674",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455018,1762678255684,"fUSD",-300.0,0.00021471,2,"2025-11-09T08:50:55.684",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455019,1762678255693,"fUSD",-150.0,0.00021471,2,"2025-11-09T08:50:55.693",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455020,1762678255704,"fUSD",-150.0,0.00021471,2,"2025-11-09T08:50:55.704",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455021,1762678255712,"fUSD",-1804.0,0.00021471,2,"2025-11-09T08:50:55.712",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455022,1762678255722,"fUSD",-1205.93,0.00021471,2,"2025-11-09T08:50:55.722",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455023,1762678255732,"fUSD",-1205.93,0.00021471,2,"2025-11-09T08:50:55.732",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455024,1762678255742,"fUSD",-150.0,0.00021471,2,"2025-11-09T08:50:55.742",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455025,1762678255753,"fUSD",-1205.93,0.00021471,2,"2025-11-09T08:50:55.753",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455026,1762678255763,"fUSD",-150.0,0.00021471,2,"2025-11-09T08:50:55.763",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455027,1762678255773,"fUSD",-300.73,0.00021472,2,"2025-11-09T08:50:55.773",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455028,1762678255783,"fUSD",-300.0,0.00021472,2,"2025-11-09T08:50:55.783",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455029,1762678255792,"fUSD",-57446.01984656,0.000215,2,"2025-11-09T08:50:55.792",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455030,1762678255803,"fUSD",-220.0909528,0.000215,2,"2025-11-09T08:50:55.803",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455031,1762678255811,"fUSD",-1498.39,0.00021562,2,"2025-11-09T08:50:55.811",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455032,1762678255822,"fUSD",-178.62,0.00021639,2,"2025-11-09T08:50:55.822",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455033,1762678255832,"fUSD",-97247.9720369,0.00021645,2,"2025-11-09T08:50:55.832",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455034,1762678255842,"fUSD",-1498.39,0.00021836,2,"2025-11-09T08:50:55.842",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455035,1762678255851,"fUSD",-232.89,0.00021858,2,"2025-11-09T08:50:55.851",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455036,1762678255861,"fUSD",-478.20968403,0.000219,7,"2025-11-09T08:50:55.861",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455037,1762678255870,"fUSD",-5000.0,0.00021918,2,"2025-11-09T08:50:55.870",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455038,1762678255879,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:55.879",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455039,1762678255889,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:55.889",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455040,1762678255898,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:55.898",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455041,1762678255908,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:55.908",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455042,1762678255918,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:55.918",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455043,1762678255927,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:55.927",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455044,1762678255937,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:55.937",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455045,1762678255946,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:55.946",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455046,1762678255955,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:55.955",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455047,1762678255964,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:55.964",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455048,1762678255973,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:55.973",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455049,1762678255983,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:55.983",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455050,1762678255993,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:55.993",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455051,1762678256002,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:56.002",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455052,1762678256011,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:56.011",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455053,1762678256023,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:56.023",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455054,1762678256033,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:56.033",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455055,1762678256043,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:56.043",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455056,1762678256053,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:56.053",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455057,1762678256062,"fUSD",-800.0,0.00021918,4,"2025-11-09T08:50:56.062",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455058,1762678256072,"fUSD",-500.0,0.00021918,2,"2025-11-09T08:50:56.072",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455059,1762678256083,"fUSD",-150.0,0.00021918,2,"2025-11-09T08:50:56.083",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455060,1762678256094,"fUSD",-250.0,0.00021969,2,"2025-11-09T08:50:56.094",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455061,1762678256103,"fUSD",-666.0,0.00021999,2,"2025-11-09T08:50:56.103",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455062,1762678256113,"fUSD",-666.0,0.00021999,2,"2025-11-09T08:50:56.113",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455063,1762678256123,"fUSD",-247640.88983916,0.00022,4,"2025-11-09T08:50:56.123",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455064,1762678256132,"fUSD",-4108.59202886,0.00022,2,"2025-11-09T08:50:56.132",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455065,1762678256142,"fUSD",-788.30218358,0.00022,7,"2025-11-09T08:50:56.142",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455066,1762678256152,"fUSD",-160.97,0.00022,2,"2025-11-09T08:50:56.152",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455067,1762678256162,"fUSD",-16723.59,0.00022,7,"2025-11-09T08:50:56.162",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455068,1762678256171,"fUSD",-157.090457,0.00022,7,"2025-11-09T08:50:56.171",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455069,1762678256181,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.181",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455070,1762678256190,"fUSD",-160.988925,0.00022,7,"2025-11-09T08:50:56.190",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455071,1762678256199,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.199",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455072,1762678256209,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.209",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455073,1762678256218,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.218",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455074,1762678256227,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.227",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455075,1762678256236,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455076,1762678256245,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.245",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455077,1762678256254,"fUSD",-295.884707,0.00022,7,"2025-11-09T08:50:56.254",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455078,1762678256264,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.264",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455079,1762678256273,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.273",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455080,1762678256282,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455081,1762678256291,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.291",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455082,1762678256300,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.300",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455083,1762678256309,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.309",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455084,1762678256318,"fUSD",-196.612946,0.00022,7,"2025-11-09T08:50:56.318",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455085,1762678256327,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.327",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455086,1762678256336,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.336",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455087,1762678256346,"fUSD",-158.356247,0.00022,7,"2025-11-09T08:50:56.346",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455088,1762678256355,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.355",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455089,1762678256364,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.364",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455090,1762678256374,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.374",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455091,1762678256383,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.383",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455092,1762678256392,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.392",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455093,1762678256401,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.401",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455094,1762678256411,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.411",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455095,1762678256420,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.420",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455096,1762678256429,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.429",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455097,1762678256438,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.438",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455098,1762678256448,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.448",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455099,1762678256457,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.457",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455100,1762678256467,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.467",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455101,1762678256476,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.476",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455102,1762678256486,"fUSD",-152.200048,0.00022,7,"2025-11-09T08:50:56.486",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455103,1762678256496,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.496",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455104,1762678256505,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.505",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455105,1762678256514,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.514",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455106,1762678256523,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.523",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455107,1762678256533,"fUSD",-151.569215,0.00022,7,"2025-11-09T08:50:56.533",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455108,1762678256542,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.542",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455109,1762678256551,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.551",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455110,1762678256561,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.561",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455111,1762678256569,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.569",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455112,1762678256579,"fUSD",-163.282938,0.00022,7,"2025-11-09T08:50:56.579",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455113,1762678256588,"fUSD",-153.618254,0.00022,7,"2025-11-09T08:50:56.588",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455114,1762678256598,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.598",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455115,1762678256607,"fUSD",-153.618254,0.00022,7,"2025-11-09T08:50:56.607",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455116,1762678256617,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.617",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455117,1762678256627,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.627",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455118,1762678256636,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.636",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455119,1762678256646,"fUSD",-153.618254,0.00022,7,"2025-11-09T08:50:56.646",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455120,1762678256655,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.655",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455121,1762678256666,"fUSD",-153.618254,0.00022,7,"2025-11-09T08:50:56.666",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455122,1762678256676,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.676",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455123,1762678256685,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.685",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455124,1762678256694,"fUSD",-257.799913,0.00022,7,"2025-11-09T08:50:56.694",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455125,1762678256703,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.703",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455126,1762678256712,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.712",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455127,1762678256723,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.723",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455128,1762678256734,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.734",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455129,1762678256743,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.743",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455130,1762678256753,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.753",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455131,1762678256767,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.767",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455132,1762678256776,"fUSD",-166.206026,0.00022,7,"2025-11-09T08:50:56.776",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455133,1762678256786,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.786",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455134,1762678256795,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.795",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455135,1762678256806,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.806",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455136,1762678256815,"fUSD",-212.837481,0.00022,7,"2025-11-09T08:50:56.815",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455137,1762678256825,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.825",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455138,1762678256836,"fUSD",-212.837481,0.00022,7,"2025-11-09T08:50:56.836",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455139,1762678256846,"fUSD",-212.837481,0.00022,7,"2025-11-09T08:50:56.846",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455140,1762678256856,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.856",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455141,1762678256965,"fUSD",-212.837481,0.00022,7,"2025-11-09T08:50:56.965",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455142,1762678256974,"fUSD",-176.199768,0.00022,7,"2025-11-09T08:50:56.974",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455143,1762678256983,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.983",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455144,1762678256992,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:56.992",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455145,1762678257002,"fUSD",-169.662431,0.00022,7,"2025-11-09T08:50:57.002",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455146,1762678257011,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.011",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455147,1762678257021,"fUSD",-169.22698,0.00022,7,"2025-11-09T08:50:57.021",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455148,1762678257030,"fUSD",-214.43224,0.00022,7,"2025-11-09T08:50:57.030",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455149,1762678257039,"fUSD",-199.703718,0.00022,7,"2025-11-09T08:50:57.039",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455150,1762678257048,"fUSD",-214.43224,0.00022,7,"2025-11-09T08:50:57.048",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455151,1762678257057,"fUSD",-214.43224,0.00022,7,"2025-11-09T08:50:57.057",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455152,1762678257066,"fUSD",-214.43224,0.00022,7,"2025-11-09T08:50:57.066",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455153,1762678257075,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.075",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455154,1762678257084,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.084",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455155,1762678257093,"fUSD",-206.496713,0.00022,7,"2025-11-09T08:50:57.093",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455156,1762678257102,"fUSD",-206.496713,0.00022,7,"2025-11-09T08:50:57.102",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455157,1762678257111,"fUSD",-206.496713,0.00022,7,"2025-11-09T08:50:57.111",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455158,1762678257121,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.121",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455159,1762678257130,"fUSD",-206.496713,0.00022,7,"2025-11-09T08:50:57.130",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455160,1762678257140,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.140",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455161,1762678257149,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.149",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455162,1762678257159,"fUSD",-241.346829,0.00022,7,"2025-11-09T08:50:57.159",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455163,1762678257168,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.168",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455164,1762678257177,"fUSD",-156.767732,0.00022,7,"2025-11-09T08:50:57.177",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455165,1762678257187,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.187",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455166,1762678257196,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.196",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455167,1762678257205,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.205",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455168,1762678257215,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.215",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455169,1762678257224,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.224",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455170,1762678257234,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.234",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455171,1762678257243,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.243",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455172,1762678257254,"fUSD",-284.01083,0.00022,7,"2025-11-09T08:50:57.254",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455173,1762678257263,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.263",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455174,1762678257272,"fUSD",-288.458231,0.00022,7,"2025-11-09T08:50:57.272",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455175,1762678257281,"fUSD",-153.227742,0.00022,7,"2025-11-09T08:50:57.281",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455176,1762678257291,"fUSD",-153.227742,0.00022,7,"2025-11-09T08:50:57.291",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455177,1762678257300,"fUSD",-153.227742,0.00022,7,"2025-11-09T08:50:57.300",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455178,1762678257314,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.314",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455179,1762678257330,"fUSD",-153.227749,0.00022,7,"2025-11-09T08:50:57.330",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455180,1762678257339,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455181,1762678257349,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455182,1762678257358,"fUSD",-187.260727,0.00022,7,"2025-11-09T08:50:57.358",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455183,1762678257367,"fUSD",-187.260727,0.00022,7,"2025-11-09T08:50:57.367",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455184,1762678257376,"fUSD",-187.260727,0.00022,7,"2025-11-09T08:50:57.376",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455185,1762678257385,"fUSD",-187.260728,0.00022,7,"2025-11-09T08:50:57.385",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455186,1762678257394,"fUSD",-296.193594,0.00022,7,"2025-11-09T08:50:57.394",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455187,1762678257404,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.404",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455188,1762678257414,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.414",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455189,1762678257423,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.423",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455190,1762678257432,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.432",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455191,1762678257441,"fUSD",-190.7792,0.00022,7,"2025-11-09T08:50:57.441",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455192,1762678257451,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.451",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455193,1762678257461,"fUSD",-684.140118,0.00022,7,"2025-11-09T08:50:57.461",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455194,1762678257471,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.471",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455195,1762678257480,"fUSD",-684.140118,0.00022,7,"2025-11-09T08:50:57.480",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455196,1762678257490,"fUSD",-684.140118,0.00022,7,"2025-11-09T08:50:57.490",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455197,1762678257500,"fUSD",-684.140125,0.00022,7,"2025-11-09T08:50:57.500",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455198,1762678257509,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.509",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455199,1762678257519,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.519",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455200,1762678257529,"fUSD",-1048.266309,0.00022,7,"2025-11-09T08:50:57.529",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455201,1762678257538,"fUSD",-1048.266309,0.00022,7,"2025-11-09T08:50:57.538",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455202,1762678257548,"fUSD",-1048.266309,0.00022,7,"2025-11-09T08:50:57.548",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455203,1762678257557,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.557",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455204,1762678257566,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.566",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455205,1762678257575,"fUSD",-1048.266313,0.00022,7,"2025-11-09T08:50:57.575",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455206,1762678257585,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.585",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455207,1762678257600,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.600",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455208,1762678257610,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.610",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455209,1762678257619,"fUSD",-281.786286,0.00022,7,"2025-11-09T08:50:57.619",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455210,1762678257629,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.629",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455211,1762678257638,"fUSD",-281.786286,0.00022,7,"2025-11-09T08:50:57.638",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455212,1762678257647,"fUSD",-166.784343,0.00022,7,"2025-11-09T08:50:57.647",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455213,1762678257656,"fUSD",-255.720552,0.00022,7,"2025-11-09T08:50:57.656",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455214,1762678257666,"fUSD",-158.424085,0.00022,7,"2025-11-09T08:50:57.666",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455215,1762678257676,"fUSD",-255.720552,0.00022,7,"2025-11-09T08:50:57.676",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455216,1762678257685,"fUSD",-281.786286,0.00022,7,"2025-11-09T08:50:57.685",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455217,1762678257695,"fUSD",-166.784343,0.00022,7,"2025-11-09T08:50:57.695",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455218,1762678257706,"fUSD",-255.720552,0.00022,7,"2025-11-09T08:50:57.706",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455219,1762678257718,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.718",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455220,1762678257727,"fUSD",-158.424085,0.00022,7,"2025-11-09T08:50:57.727",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455221,1762678257736,"fUSD",-281.786281,0.00022,7,"2025-11-09T08:50:57.736",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455222,1762678257746,"fUSD",-166.784343,0.00022,7,"2025-11-09T08:50:57.746",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455223,1762678257756,"fUSD",-255.720543,0.00022,7,"2025-11-09T08:50:57.756",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455224,1762678257767,"fUSD",-176.557812,0.00022,7,"2025-11-09T08:50:57.767",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455225,1762678257777,"fUSD",-649.096421,0.00022,7,"2025-11-09T08:50:57.777",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455226,1762678257787,"fUSD",-158.424085,0.00022,7,"2025-11-09T08:50:57.787",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455227,1762678257796,"fUSD",-166.784345,0.00022,7,"2025-11-09T08:50:57.796",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455228,1762678257807,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.807",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455229,1762678257815,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.815",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455230,1762678257825,"fUSD",-649.096421,0.00022,7,"2025-11-09T08:50:57.825",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455231,1762678257836,"fUSD",-241.372738,0.00022,7,"2025-11-09T08:50:57.836",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455232,1762678257845,"fUSD",-158.424084,0.00022,7,"2025-11-09T08:50:57.845",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455233,1762678257855,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.855",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455234,1762678257865,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.865",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455235,1762678257875,"fUSD",-241.372738,0.00022,7,"2025-11-09T08:50:57.875",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455236,1762678257884,"fUSD",-649.096421,0.00022,7,"2025-11-09T08:50:57.884",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455237,1762678257894,"fUSD",-274.514551,0.00022,7,"2025-11-09T08:50:57.894",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455238,1762678257904,"fUSD",-241.372738,0.00022,7,"2025-11-09T08:50:57.904",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455239,1762678257914,"fUSD",-649.096426,0.00022,7,"2025-11-09T08:50:57.914",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455240,1762678257923,"fUSD",-241.372742,0.00022,7,"2025-11-09T08:50:57.923",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455241,1762678257933,"fUSD",-688.396057,0.00022,7,"2025-11-09T08:50:57.933",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455242,1762678257942,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:57.942",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455243,1762678257952,"fUSD",-153.672612,0.00022,7,"2025-11-09T08:50:57.952",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455244,1762678257962,"fUSD",-688.396057,0.00022,7,"2025-11-09T08:50:57.962",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455245,1762678257971,"fUSD",-688.396057,0.00022,7,"2025-11-09T08:50:57.971",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455246,1762678257981,"fUSD",-688.396056,0.00022,7,"2025-11-09T08:50:57.981",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455247,1762678257991,"fUSD",-1031.362102,0.00022,7,"2025-11-09T08:50:57.991",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455248,1762678258000,"fUSD",-1031.362102,0.00022,7,"2025-11-09T08:50:58.000",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455249,1762678258011,"fUSD",-696.053668,0.00022,7,"2025-11-09T08:50:58.011",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455250,1762678258020,"fUSD",-1031.362102,0.00022,7,"2025-11-09T08:50:58.020",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455251,1762678258030,"fUSD",-696.053668,0.00022,7,"2025-11-09T08:50:58.030",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455252,1762678258039,"fUSD",-1031.362112,0.00022,7,"2025-11-09T08:50:58.039",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455253,1762678258048,"fUSD",-4451.081586,0.00022,7,"2025-11-09T08:50:58.048",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455254,1762678258057,"fUSD",-696.053668,0.00022,7,"2025-11-09T08:50:58.057",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455255,1762678258067,"fUSD",-4451.081586,0.00022,7,"2025-11-09T08:50:58.067",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455256,1762678258077,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.077",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455257,1762678258086,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.086",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455258,1762678258096,"fUSD",-158.34065,0.00022,7,"2025-11-09T08:50:58.096",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455259,1762678258105,"fUSD",-696.053671,0.00022,7,"2025-11-09T08:50:58.105",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455260,1762678258115,"fUSD",-4451.081586,0.00022,7,"2025-11-09T08:50:58.115",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455261,1762678258124,"fUSD",-4451.081592,0.00022,7,"2025-11-09T08:50:58.124",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455262,1762678258134,"fUSD",-158.133195,0.00022,7,"2025-11-09T08:50:58.134",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455263,1762678258143,"fUSD",-1035.014403,0.00022,7,"2025-11-09T08:50:58.143",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455264,1762678258153,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.153",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455265,1762678258163,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.163",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455266,1762678258172,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.172",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455267,1762678258182,"fUSD",-1035.014403,0.00022,7,"2025-11-09T08:50:58.182",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455268,1762678258192,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.192",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455269,1762678258201,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.201",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455270,1762678258211,"fUSD",-1035.014403,0.00022,7,"2025-11-09T08:50:58.211",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455271,1762678258220,"fUSD",-1035.014398,0.00022,7,"2025-11-09T08:50:58.220",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455272,1762678258230,"fUSD",-181.665505,0.00022,7,"2025-11-09T08:50:58.230",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455273,1762678258239,"fUSD",-181.665505,0.00022,7,"2025-11-09T08:50:58.239",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455274,1762678258249,"fUSD",-181.665505,0.00022,7,"2025-11-09T08:50:58.249",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455275,1762678258258,"fUSD",-181.665511,0.00022,7,"2025-11-09T08:50:58.258",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455276,1762678258267,"fUSD",-176.311602,0.00022,7,"2025-11-09T08:50:58.267",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455277,1762678258277,"fUSD",-176.311602,0.00022,7,"2025-11-09T08:50:58.277",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455278,1762678258286,"fUSD",-176.311602,0.00022,7,"2025-11-09T08:50:58.286",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455279,1762678258295,"fUSD",-176.311608,0.00022,7,"2025-11-09T08:50:58.295",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455280,1762678258305,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.305",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455281,1762678258315,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.315",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455282,1762678258324,"fUSD",-170.468976,0.00022,7,"2025-11-09T08:50:58.324",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455283,1762678258333,"fUSD",-170.468976,0.00022,7,"2025-11-09T08:50:58.333",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455284,1762678258343,"fUSD",-170.468976,0.00022,7,"2025-11-09T08:50:58.343",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455285,1762678258352,"fUSD",-995.65575,0.00022,7,"2025-11-09T08:50:58.352",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455286,1762678258363,"fUSD",-170.468975,0.00022,7,"2025-11-09T08:50:58.363",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455287,1762678258372,"fUSD",-995.65575,0.00022,7,"2025-11-09T08:50:58.372",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455288,1762678258381,"fUSD",-161.232217,0.00022,7,"2025-11-09T08:50:58.381",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455289,1762678258391,"fUSD",-995.65575,0.00022,7,"2025-11-09T08:50:58.391",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455290,1762678258399,"fUSD",-154.628871,0.00022,7,"2025-11-09T08:50:58.399",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455291,1762678258410,"fUSD",-154.628871,0.00022,7,"2025-11-09T08:50:58.410",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455292,1762678258420,"fUSD",-995.65575,0.00022,7,"2025-11-09T08:50:58.420",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455293,1762678258430,"fUSD",-2567.176262,0.00022,7,"2025-11-09T08:50:58.430",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455294,1762678258439,"fUSD",-154.628871,0.00022,7,"2025-11-09T08:50:58.439",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455295,1762678258449,"fUSD",-154.628871,0.00022,7,"2025-11-09T08:50:58.449",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455296,1762678258458,"fUSD",-2567.176262,0.00022,7,"2025-11-09T08:50:58.458",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455297,1762678258468,"fUSD",-191.059476,0.00022,7,"2025-11-09T08:50:58.468",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455298,1762678258477,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.477",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455299,1762678258490,"fUSD",-191.059476,0.00022,7,"2025-11-09T08:50:58.490",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455300,1762678258500,"fUSD",-2567.176262,0.00022,7,"2025-11-09T08:50:58.500",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455301,1762678258508,"fUSD",-191.059476,0.00022,7,"2025-11-09T08:50:58.508",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455302,1762678258518,"fUSD",-191.059476,0.00022,7,"2025-11-09T08:50:58.518",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455303,1762678258527,"fUSD",-2567.176262,0.00022,7,"2025-11-09T08:50:58.527",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455304,1762678258536,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.536",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455305,1762678258546,"fUSD",-336.546776,0.00022,7,"2025-11-09T08:50:58.546",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455306,1762678258555,"fUSD",-336.546776,0.00022,7,"2025-11-09T08:50:58.555",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455307,1762678258564,"fUSD",-1971.292487,0.00022,7,"2025-11-09T08:50:58.564",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455308,1762678258573,"fUSD",-154.029707,0.00022,7,"2025-11-09T08:50:58.573",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455309,1762678258582,"fUSD",-336.546776,0.00022,7,"2025-11-09T08:50:58.582",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455310,1762678258591,"fUSD",-336.546776,0.00022,7,"2025-11-09T08:50:58.591",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455311,1762678258600,"fUSD",-1971.292487,0.00022,7,"2025-11-09T08:50:58.600",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455312,1762678258610,"fUSD",-338.9931,0.00022,7,"2025-11-09T08:50:58.610",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455313,1762678258619,"fUSD",-1971.292487,0.00022,7,"2025-11-09T08:50:58.619",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455314,1762678258628,"fUSD",-1971.292487,0.00022,7,"2025-11-09T08:50:58.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455315,1762678258637,"fUSD",-338.9931,0.00022,7,"2025-11-09T08:50:58.637",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455316,1762678258647,"fUSD",-338.9931,0.00022,7,"2025-11-09T08:50:58.647",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455317,1762678258656,"fUSD",-298.153219,0.00022,7,"2025-11-09T08:50:58.656",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455318,1762678258665,"fUSD",-298.153219,0.00022,7,"2025-11-09T08:50:58.665",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455319,1762678258674,"fUSD",-338.9931,0.00022,7,"2025-11-09T08:50:58.674",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455320,1762678258684,"fUSD",-298.153219,0.00022,7,"2025-11-09T08:50:58.684",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455321,1762678258694,"fUSD",-298.153219,0.00022,7,"2025-11-09T08:50:58.694",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455322,1762678258703,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.703",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455323,1762678258713,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.713",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455324,1762678258723,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.723",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455325,1762678258733,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.733",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455326,1762678258742,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.742",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455327,1762678258751,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.751",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455328,1762678258765,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.765",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455329,1762678258774,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.774",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455330,1762678258784,"fUSD",-247.158504,0.00022,7,"2025-11-09T08:50:58.784",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455331,1762678258793,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.793",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455332,1762678258802,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.802",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455333,1762678258929,"fUSD",-238.162872,0.00022,7,"2025-11-09T08:50:58.929",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455334,1762678258940,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.940",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455335,1762678258950,"fUSD",-151.0,0.00022,7,"2025-11-09T08:50:58.950",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455336,1762678258959,"fUSD",-438.53661058,0.00022055,2,"2025-11-09T08:50:58.959",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455337,1762678258968,"fUSD",-232.89,0.00022072,2,"2025-11-09T08:50:58.968",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455338,1762678258977,"fUSD",-489.91636949,0.000221,2,"2025-11-09T08:50:58.977",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455339,1762678258987,"fUSD",-238.05488233,0.0002211,2,"2025-11-09T08:50:58.987",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455340,1762678258996,"fUSD",-1498.47360344,0.0002211,2,"2025-11-09T08:50:58.996",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455341,1762678259006,"fUSD",-290.47,0.00022127,2,"2025-11-09T08:50:59.006",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455342,1762678259016,"fUSD",-303.18,0.00022192,2,"2025-11-09T08:50:59.016",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455343,1762678259025,"fUSD",-2737.8828668,0.0002222,2,"2025-11-09T08:50:59.025",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455344,1762678259035,"fUSD",-698.95,0.00022247,2,"2025-11-09T08:50:59.035",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455345,1762678259045,"fUSD",-698.95,0.00022247,2,"2025-11-09T08:50:59.045",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455346,1762678259055,"fUSD",-698.95,0.00022247,2,"2025-11-09T08:50:59.055",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455347,1762678259065,"fUSD",-954.24,0.00022247,2,"2025-11-09T08:50:59.065",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455348,1762678259076,"fUSD",-698.95,0.00022247,2,"2025-11-09T08:50:59.076",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455349,1762678259085,"fUSD",-698.95,0.00022247,2,"2025-11-09T08:50:59.085",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455350,1762678259095,"fUSD",-1275.21,0.00022247,2,"2025-11-09T08:50:59.095",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455351,1762678259105,"fUSD",-150.0,0.00022293,2,"2025-11-09T08:50:59.105",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455352,1762678259115,"fUSD",-151.3,0.00022293,2,"2025-11-09T08:50:59.115",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455353,1762678259125,"fUSD",-1205.93,0.00022293,2,"2025-11-09T08:50:59.125",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455354,1762678259135,"fUSD",-369.92,0.00022293,2,"2025-11-09T08:50:59.135",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455355,1762678259145,"fUSD",-1205.93,0.00022293,2,"2025-11-09T08:50:59.145",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455356,1762678259155,"fUSD",-1205.93,0.00022293,2,"2025-11-09T08:50:59.155",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455357,1762678259165,"fUSD",-1387.43,0.00022293,2,"2025-11-09T08:50:59.165",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455358,1762678259174,"fUSD",-1232.06,0.00022293,2,"2025-11-09T08:50:59.174",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455359,1762678259185,"fUSD",-944.71,0.00022293,2,"2025-11-09T08:50:59.185",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455360,1762678259198,"fUSD",-668.92,0.00022293,2,"2025-11-09T08:50:59.198",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455361,1762678259208,"fUSD",-353.86,0.00022293,2,"2025-11-09T08:50:59.208",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455362,1762678259218,"fUSD",-176.98,0.00022293,2,"2025-11-09T08:50:59.218",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455363,1762678259227,"fUSD",-176.98,0.00022293,2,"2025-11-09T08:50:59.227",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455364,1762678259237,"fUSD",-176.98,0.00022293,2,"2025-11-09T08:50:59.237",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455365,1762678259251,"fUSD",-177.01,0.00022293,2,"2025-11-09T08:50:59.251",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455366,1762678259262,"fUSD",-176.98,0.00022293,2,"2025-11-09T08:50:59.262",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455367,1762678259272,"fUSD",-180.14,0.00022293,2,"2025-11-09T08:50:59.272",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455368,1762678259282,"fUSD",-176.98,0.00022293,2,"2025-11-09T08:50:59.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455369,1762678259291,"fUSD",-176.98,0.00022293,2,"2025-11-09T08:50:59.291",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455370,1762678259302,"fUSD",-177.01,0.00022293,2,"2025-11-09T08:50:59.302",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455371,1762678259312,"fUSD",-226.62,0.00022293,2,"2025-11-09T08:50:59.312",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455372,1762678259322,"fUSD",-150.0,0.00022294,2,"2025-11-09T08:50:59.322",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455373,1762678259331,"fUSD",-150.0,0.00022294,2,"2025-11-09T08:50:59.331",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455374,1762678259341,"fUSD",-150.0,0.00022294,2,"2025-11-09T08:50:59.341",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455375,1762678259353,"fUSD",-150.0,0.00022294,2,"2025-11-09T08:50:59.353",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455376,1762678259369,"fUSD",-2000.0,0.000223,2,"2025-11-09T08:50:59.369",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455377,1762678259379,"fUSD",-150.0,0.00022301,2,"2025-11-09T08:50:59.379",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455378,1762678259388,"fUSD",-150.0,0.00022301,2,"2025-11-09T08:50:59.388",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455379,1762678259398,"fUSD",-150.0,0.00022301,2,"2025-11-09T08:50:59.398",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455380,1762678259411,"fUSD",-150.0,0.00022301,2,"2025-11-09T08:50:59.411",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455381,1762678259420,"fUSD",-1000.0,0.00022393,2,"2025-11-09T08:50:59.420",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455382,1762678259429,"fUSD",-1152.0,0.00022403,2,"2025-11-09T08:50:59.429",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455383,1762678259438,"fUSD",-21698.9555747,0.00022458,2,"2025-11-09T08:50:59.438",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455384,1762678259448,"fUSD",-35167.40568972,0.000225,2,"2025-11-09T08:50:59.448",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455385,1762678259457,"fUSD",-350.0,0.00022517,2,"2025-11-09T08:50:59.457",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455386,1762678259467,"fUSD",-518.07823043,0.0002271,2,"2025-11-09T08:50:59.467",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455387,1762678259476,"fUSD",-502.0,0.00022795,2,"2025-11-09T08:50:59.476",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455388,1762678259487,"fUSD",-200.0,0.000228,2,"2025-11-09T08:50:59.487",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455389,1762678259497,"fUSD",-4609.0,0.00022858,2,"2025-11-09T08:50:59.497",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455390,1762678259506,"fUSD",-666.0,0.00022894,2,"2025-11-09T08:50:59.506",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455391,1762678259516,"fUSD",-19206.34413281,0.000229,2,"2025-11-09T08:50:59.516",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455392,1762678259526,"fUSD",-162.61440694,0.00022963,2,"2025-11-09T08:50:59.526",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455393,1762678259535,"fUSD",-574.0,0.00022966,2,"2025-11-09T08:50:59.535",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455394,1762678259544,"fUSD",-608.0,0.00022966,2,"2025-11-09T08:50:59.544",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455395,1762678259554,"fUSD",-1316.0,0.00022966,2,"2025-11-09T08:50:59.554",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455396,1762678259563,"fUSD",-3425.0,0.00022966,2,"2025-11-09T08:50:59.563",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455397,1762678259573,"fUSD",-1596.0,0.00022966,2,"2025-11-09T08:50:59.573",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455398,1762678259582,"fUSD",-820.0,0.00022966,2,"2025-11-09T08:50:59.582",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455399,1762678259591,"fUSD",-1273.0,0.00022966,2,"2025-11-09T08:50:59.591",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455400,1762678259605,"fUSD",-813.0,0.00022966,2,"2025-11-09T08:50:59.605",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455401,1762678259615,"fUSD",-2142.0,0.00022966,2,"2025-11-09T08:50:59.615",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455402,1762678259624,"fUSD",-559.0,0.00022966,2,"2025-11-09T08:50:59.624",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455403,1762678259635,"fUSD",-6478.0,0.00022966,2,"2025-11-09T08:50:59.635",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455404,1762678259644,"fUSD",-594.84729005,0.00022968,2,"2025-11-09T08:50:59.644",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455405,1762678259654,"fUSD",-628.37975426,0.00023,7,"2025-11-09T08:50:59.654",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455406,1762678259664,"fUSD",-435.60836925,0.00023,2,"2025-11-09T08:50:59.664",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455407,1762678259673,"fUSD",-997.88219368,0.00023,2,"2025-11-09T08:50:59.673",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455408,1762678259682,"fUSD",-400.0,0.00023,2,"2025-11-09T08:50:59.682",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455409,1762678259691,"fUSD",-290.47,0.00023012,2,"2025-11-09T08:50:59.691",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455410,1762678259701,"fUSD",-169.14,0.00023058,2,"2025-11-09T08:50:59.701",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455411,1762678259710,"fUSD",-450.0,0.00023065,2,"2025-11-09T08:50:59.710",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455412,1762678259719,"fUSD",-150.0,0.00023071,2,"2025-11-09T08:50:59.719",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455413,1762678259729,"fUSD",-150.0,0.00023071,2,"2025-11-09T08:50:59.729",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455414,1762678259740,"fUSD",-150.0,0.00023071,2,"2025-11-09T08:50:59.740",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455415,1762678259749,"fUSD",-150.0,0.00023071,2,"2025-11-09T08:50:59.749",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455416,1762678259762,"fUSD",-150.0,0.00023071,2,"2025-11-09T08:50:59.762",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455417,1762678259772,"fUSD",-150.0,0.00023071,2,"2025-11-09T08:50:59.772",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455418,1762678259781,"fUSD",-150.0,0.00023071,2,"2025-11-09T08:50:59.781",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455419,1762678259790,"fUSD",-150.0,0.00023071,2,"2025-11-09T08:50:59.790",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455420,1762678259803,"fUSD",-150.0,0.00023071,2,"2025-11-09T08:50:59.803",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455421,1762678259812,"fUSD",-150.0,0.00023071,2,"2025-11-09T08:50:59.812",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455422,1762678259821,"fUSD",-2560.76924219,0.000231,2,"2025-11-09T08:50:59.821",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455423,1762678259832,"fUSD",-169.11,0.00023114,2,"2025-11-09T08:50:59.832",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455424,1762678259842,"fUSD",-353.96,0.00023115,2,"2025-11-09T08:50:59.842",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455425,1762678259851,"fUSD",-176.98,0.00023115,2,"2025-11-09T08:50:59.851",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455426,1762678259861,"fUSD",-176.98,0.00023115,2,"2025-11-09T08:50:59.861",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455427,1762678259872,"fUSD",-176.98,0.00023115,2,"2025-11-09T08:50:59.872",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455428,1762678259881,"fUSD",-176.98,0.00023115,2,"2025-11-09T08:50:59.881",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455429,1762678259890,"fUSD",-176.71,0.00023115,2,"2025-11-09T08:50:59.890",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455430,1762678259901,"fUSD",-1418.3,0.00023123,2,"2025-11-09T08:50:59.901",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455431,1762678259912,"fUSD",-156.203306,0.00023165,2,"2025-11-09T08:50:59.912",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455432,1762678259927,"fUSD",-1028.741315,0.00023165,2,"2025-11-09T08:50:59.927",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455433,1762678259941,"fUSD",-160.435951,0.00023165,2,"2025-11-09T08:50:59.941",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455434,1762678259960,"fUSD",-285.051956,0.00023165,2,"2025-11-09T08:50:59.960",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455435,1762678259969,"fUSD",-875.16678,0.00023165,2,"2025-11-09T08:50:59.969",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455436,1762678259979,"fUSD",-169.580276,0.00023165,2,"2025-11-09T08:50:59.979",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455437,1762678259988,"fUSD",-165.866193,0.00023165,2,"2025-11-09T08:50:59.988",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455438,1762678259998,"fUSD",-671.15214123,0.00023199,2,"2025-11-09T08:50:59.998",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455439,1762678260008,"fUSD",-51668.18922415,0.000232,2,"2025-11-09T08:51:00.008",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455440,1762678260019,"fUSD",-1260.55,0.0002326,2,"2025-11-09T08:51:00.019",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455441,1762678260029,"fUSD",-500.0,0.00023288,2,"2025-11-09T08:51:00.029",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455442,1762678260039,"fUSD",-225.02878745,0.00023389,2,"2025-11-09T08:51:00.039",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455443,1762678260049,"fUSD",-500.0,0.00023425,2,"2025-11-09T08:51:00.049",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455444,1762678260059,"fUSD",-500.0,0.00023464,2,"2025-11-09T08:51:00.059",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455445,1762678260069,"fUSD",-500.0,0.00023464,2,"2025-11-09T08:51:00.069",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455446,1762678260078,"fUSD",-500.0,0.00023464,2,"2025-11-09T08:51:00.078",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455447,1762678260087,"fUSD",-23854.61,0.0002348,2,"2025-11-09T08:51:00.087",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455448,1762678260097,"fUSD",-200.0,0.000235,2,"2025-11-09T08:51:00.097",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455449,1762678260106,"fUSD",-16723.59,0.000235,7,"2025-11-09T08:51:00.106",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455450,1762678260116,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.116",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455451,1762678260125,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.125",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455452,1762678260135,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.135",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455453,1762678260145,"fUSD",-206.079177,0.000235,7,"2025-11-09T08:51:00.145",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455454,1762678260154,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.154",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455455,1762678260164,"fUSD",-203.527445,0.000235,7,"2025-11-09T08:51:00.164",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455456,1762678260175,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.175",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455457,1762678260185,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.185",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455458,1762678260195,"fUSD",-159.705595,0.000235,7,"2025-11-09T08:51:00.195",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455459,1762678260204,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.204",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455460,1762678260214,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.214",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455461,1762678260224,"fUSD",-156.109993,0.000235,7,"2025-11-09T08:51:00.224",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455462,1762678260233,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.233",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455463,1762678260242,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.242",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455464,1762678260252,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.252",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455465,1762678260261,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.261",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455466,1762678260271,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.271",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455467,1762678260280,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.280",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455468,1762678260289,"fUSD",-185.1304,0.000235,7,"2025-11-09T08:51:00.289",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455469,1762678260299,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.299",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455470,1762678260308,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.308",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455471,1762678260317,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.317",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455472,1762678260327,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.327",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455473,1762678260336,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.336",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455474,1762678260346,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.346",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455475,1762678260356,"fUSD",-182.673786,0.000235,7,"2025-11-09T08:51:00.356",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455476,1762678260365,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.365",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455477,1762678260374,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.374",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455478,1762678260384,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.384",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455479,1762678260394,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.394",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455480,1762678260416,"fUSD",-218.215421,0.000235,7,"2025-11-09T08:51:00.416",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455481,1762678260427,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.427",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455482,1762678260437,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.437",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455483,1762678260447,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.447",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455484,1762678260458,"fUSD",-153.618254,0.000235,7,"2025-11-09T08:51:00.458",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455485,1762678260468,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.468",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455486,1762678260479,"fUSD",-153.618254,0.000235,7,"2025-11-09T08:51:00.479",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455487,1762678260489,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.489",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455488,1762678260498,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.498",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455489,1762678260508,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.508",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455490,1762678260518,"fUSD",-153.618254,0.000235,7,"2025-11-09T08:51:00.518",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455491,1762678260528,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.528",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455492,1762678260538,"fUSD",-153.61825,0.000235,7,"2025-11-09T08:51:00.538",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455493,1762678260548,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.548",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455494,1762678260558,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.558",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455495,1762678260568,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.568",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455496,1762678260577,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.577",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455497,1762678260588,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.588",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455498,1762678260598,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.598",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455499,1762678260608,"fUSD",-170.222458,0.000235,7,"2025-11-09T08:51:00.608",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455500,1762678260618,"fUSD",-207.548897,0.000235,7,"2025-11-09T08:51:00.618",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455501,1762678260628,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.628",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455502,1762678260637,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.637",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455503,1762678260647,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.647",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455504,1762678260657,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.657",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455505,1762678260667,"fUSD",-212.837481,0.000235,7,"2025-11-09T08:51:00.667",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455506,1762678260677,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.677",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455507,1762678260686,"fUSD",-212.837481,0.000235,7,"2025-11-09T08:51:00.686",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455508,1762678260697,"fUSD",-212.837481,0.000235,7,"2025-11-09T08:51:00.697",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455509,1762678260706,"fUSD",-163.444605,0.000235,7,"2025-11-09T08:51:00.706",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455510,1762678260864,"fUSD",-212.837474,0.000235,7,"2025-11-09T08:51:00.864",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455511,1762678260875,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.875",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455512,1762678260885,"fUSD",-232.962515,0.000235,7,"2025-11-09T08:51:00.885",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455513,1762678260894,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.894",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455514,1762678260903,"fUSD",-214.43224,0.000235,7,"2025-11-09T08:51:00.903",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455515,1762678260913,"fUSD",-214.43224,0.000235,7,"2025-11-09T08:51:00.913",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455516,1762678260922,"fUSD",-214.43224,0.000235,7,"2025-11-09T08:51:00.922",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455517,1762678260931,"fUSD",-214.432241,0.000235,7,"2025-11-09T08:51:00.931",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455518,1762678260941,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.941",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455519,1762678260950,"fUSD",-161.098286,0.000235,7,"2025-11-09T08:51:00.950",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455520,1762678260959,"fUSD",-206.496713,0.000235,7,"2025-11-09T08:51:00.959",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455521,1762678260968,"fUSD",-206.496713,0.000235,7,"2025-11-09T08:51:00.968",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455522,1762678260977,"fUSD",-206.496713,0.000235,7,"2025-11-09T08:51:00.977",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455523,1762678260987,"fUSD",-206.496712,0.000235,7,"2025-11-09T08:51:00.987",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455524,1762678260997,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:00.997",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455525,1762678261008,"fUSD",-151.0,0.000235,7,"2025-11-09T08:51:01.008",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455526,1762678261017,"fUSD",-168.63083,0.000235,7,"2025-11-09T08:51:01.017",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455527,1762678261026,"fUSD",-357.82697939,0.00023562,2,"2025-11-09T08:51:01.026",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455528,1762678261036,"fUSD",-178.62,0.00023606,2,"2025-11-09T08:51:01.036",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455529,1762678261045,"fUSD",-550.0,0.00023612,2,"2025-11-09T08:51:01.045",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455530,1762678261055,"fUSD",-290.47,0.00023897,2,"2025-11-09T08:51:01.055",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455531,1762678261064,"fUSD",-169.11,0.00023936,2,"2025-11-09T08:51:01.064",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455532,1762678261073,"fUSD",-169.11,0.00023936,2,"2025-11-09T08:51:01.073",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455533,1762678261087,"fUSD",-169.11,0.00023936,2,"2025-11-09T08:51:01.087",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455534,1762678261097,"fUSD",-169.11,0.00023936,2,"2025-11-09T08:51:01.097",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455535,1762678261106,"fUSD",-169.11,0.00023936,2,"2025-11-09T08:51:01.106",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455536,1762678261117,"fUSD",-169.11,0.00023936,2,"2025-11-09T08:51:01.117",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455537,1762678261127,"fUSD",-381.75,0.00023936,2,"2025-11-09T08:51:01.127",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455538,1762678261136,"fUSD",-169.11,0.00023936,2,"2025-11-09T08:51:01.136",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455539,1762678261147,"fUSD",-169.14,0.00023936,2,"2025-11-09T08:51:01.147",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455540,1762678261156,"fUSD",-169.11,0.00023937,2,"2025-11-09T08:51:01.156",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455541,1762678261167,"fUSD",-169.11,0.00023937,2,"2025-11-09T08:51:01.167",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455542,1762678261178,"fUSD",-169.11,0.00023937,2,"2025-11-09T08:51:01.178",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455543,1762678261187,"fUSD",-169.11,0.00023937,2,"2025-11-09T08:51:01.187",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455544,1762678261197,"fUSD",-169.11,0.00023937,2,"2025-11-09T08:51:01.197",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455545,1762678261207,"fUSD",-169.11,0.00023937,2,"2025-11-09T08:51:01.207",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455546,1762678261217,"fUSD",-169.11,0.00023937,2,"2025-11-09T08:51:01.217",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455547,1762678261226,"fUSD",-169.11,0.00023937,2,"2025-11-09T08:51:01.226",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455548,1762678261236,"fUSD",-169.11,0.00023937,2,"2025-11-09T08:51:01.236",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455549,1762678261245,"fUSD",-169.14,0.00023937,2,"2025-11-09T08:51:01.245",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455550,1762678261254,"fUSD",-169.11,0.00023937,2,"2025-11-09T08:51:01.254",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455551,1762678261264,"fUSD",-169.11,0.00023937,2,"2025-11-09T08:51:01.264",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455552,1762678261274,"fUSD",-169.14,0.00023937,2,"2025-11-09T08:51:01.274",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455553,1762678261283,"fUSD",-169.14,0.00023937,2,"2025-11-09T08:51:01.283",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455554,1762678261293,"fUSD",-151.0,0.00023945,7,"2025-11-09T08:51:01.293",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455555,1762678261302,"fUSD",-1010.85565826,0.00024,2,"2025-11-09T08:51:01.302",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455556,1762678261311,"fUSD",-3600.0,0.00024,2,"2025-11-09T08:51:01.311",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455557,1762678261320,"fUSD",-16051.31326613,0.00024,2,"2025-11-09T08:51:01.320",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455558,1762678261330,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.330",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455559,1762678261339,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455560,1762678261349,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455561,1762678261358,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.358",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455562,1762678261367,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.367",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455563,1762678261377,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.377",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455564,1762678261387,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.387",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455565,1762678261396,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.396",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455566,1762678261405,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.405",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455567,1762678261414,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.414",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455568,1762678261423,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.423",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455569,1762678261433,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.433",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455570,1762678261442,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.442",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455571,1762678261451,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.451",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455572,1762678261460,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.460",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455573,1762678261470,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.470",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455574,1762678261479,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.479",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455575,1762678261489,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.489",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455576,1762678261498,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.498",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455577,1762678261507,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.507",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455578,1762678261517,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.517",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455579,1762678261526,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.526",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455580,1762678261536,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.536",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455581,1762678261545,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.545",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455582,1762678261555,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.555",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455583,1762678261564,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.564",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455584,1762678261573,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.573",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455585,1762678261583,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.583",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455586,1762678261593,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.593",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455587,1762678261602,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.602",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455588,1762678261612,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.612",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455589,1762678261621,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.621",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455590,1762678261630,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.630",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455591,1762678261639,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.639",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455592,1762678261649,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.649",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455593,1762678261657,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.657",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455594,1762678261667,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.667",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455595,1762678261676,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.676",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455596,1762678261685,"fUSD",-336.24,0.00024108,7,"2025-11-09T08:51:01.685",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455597,1762678261695,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.695",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455598,1762678261704,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.704",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455599,1762678261713,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.713",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455600,1762678261722,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.722",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455601,1762678261731,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.731",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455602,1762678261741,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.741",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455603,1762678261750,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.750",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455604,1762678261766,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.766",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455605,1762678261775,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.775",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455606,1762678261783,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.783",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455607,1762678261792,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.792",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455608,1762678261803,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.803",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455609,1762678261812,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.812",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455610,1762678261821,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.821",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455611,1762678261830,"fUSD",-500.0,0.00024108,7,"2025-11-09T08:51:01.830",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455612,1762678261841,"fUSD",-170.36,0.00024108,7,"2025-11-09T08:51:01.841",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455613,1762678261852,"fUSD",-995.65575,0.00024108,7,"2025-11-09T08:51:01.852",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455614,1762678261862,"fUSD",-995.65575,0.00024108,7,"2025-11-09T08:51:01.862",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455615,1762678261871,"fUSD",-995.65575,0.00024108,7,"2025-11-09T08:51:01.871",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455616,1762678261880,"fUSD",-154.628871,0.00024108,7,"2025-11-09T08:51:01.880",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455617,1762678261890,"fUSD",-995.655756,0.00024108,7,"2025-11-09T08:51:01.890",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455618,1762678261900,"fUSD",-154.628871,0.00024108,7,"2025-11-09T08:51:01.900",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455619,1762678261909,"fUSD",-2567.176262,0.00024108,7,"2025-11-09T08:51:01.909",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455620,1762678261921,"fUSD",-154.628871,0.00024108,7,"2025-11-09T08:51:01.921",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455621,1762678261930,"fUSD",-154.628868,0.00024108,7,"2025-11-09T08:51:01.930",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455622,1762678261939,"fUSD",-2567.176262,0.00024108,7,"2025-11-09T08:51:01.939",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455623,1762678261949,"fUSD",-191.059476,0.00024108,7,"2025-11-09T08:51:01.949",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455624,1762678261958,"fUSD",-191.059476,0.00024108,7,"2025-11-09T08:51:01.958",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455625,1762678261967,"fUSD",-2567.176262,0.00024108,7,"2025-11-09T08:51:01.967",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455626,1762678261976,"fUSD",-191.059476,0.00024108,7,"2025-11-09T08:51:01.976",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455627,1762678261986,"fUSD",-191.059475,0.00024108,7,"2025-11-09T08:51:01.986",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455628,1762678261995,"fUSD",-2567.17626,0.00024108,7,"2025-11-09T08:51:01.995",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455629,1762678262006,"fUSD",-151.0,0.00024108,7,"2025-11-09T08:51:02.006",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455630,1762678262015,"fUSD",-336.546776,0.00024108,7,"2025-11-09T08:51:02.015",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455631,1762678262025,"fUSD",-336.546776,0.00024108,7,"2025-11-09T08:51:02.025",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455632,1762678262034,"fUSD",-336.546776,0.00024108,7,"2025-11-09T08:51:02.034",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455633,1762678262043,"fUSD",-1971.292487,0.00024108,7,"2025-11-09T08:51:02.043",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455634,1762678262052,"fUSD",-336.546778,0.00024108,7,"2025-11-09T08:51:02.052",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455635,1762678262061,"fUSD",-1971.292487,0.00024108,7,"2025-11-09T08:51:02.061",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455636,1762678262070,"fUSD",-1971.292487,0.00024108,7,"2025-11-09T08:51:02.070",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455637,1762678262080,"fUSD",-338.9931,0.00024108,7,"2025-11-09T08:51:02.080",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455638,1762678262089,"fUSD",-1971.292495,0.00024108,7,"2025-11-09T08:51:02.089",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455639,1762678262099,"fUSD",-338.9931,0.00024108,7,"2025-11-09T08:51:02.099",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455640,1762678262108,"fUSD",-338.9931,0.00024108,7,"2025-11-09T08:51:02.108",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455641,1762678262117,"fUSD",-298.153219,0.00024108,7,"2025-11-09T08:51:02.117",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455642,1762678262127,"fUSD",-298.153219,0.00024108,7,"2025-11-09T08:51:02.127",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455643,1762678262136,"fUSD",-338.993105,0.00024108,7,"2025-11-09T08:51:02.136",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455644,1762678262146,"fUSD",-298.153219,0.00024108,7,"2025-11-09T08:51:02.146",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455645,1762678262155,"fUSD",-298.153211,0.00024108,7,"2025-11-09T08:51:02.155",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455646,1762678262165,"fUSD",-151.0,0.00024108,7,"2025-11-09T08:51:02.165",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455647,1762678262175,"fUSD",-151.0,0.00024108,7,"2025-11-09T08:51:02.175",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455648,1762678262185,"fUSD",-151.0,0.00024108,7,"2025-11-09T08:51:02.185",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455649,1762678262196,"fUSD",-151.0,0.00024108,7,"2025-11-09T08:51:02.196",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455650,1762678262206,"fUSD",-151.0,0.00024108,7,"2025-11-09T08:51:02.206",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455651,1762678262216,"fUSD",-732.41486979,0.0002416,2,"2025-11-09T08:51:02.216",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455652,1762678262225,"fUSD",-417.65284559,0.0002421,2,"2025-11-09T08:51:02.225",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455653,1762678262235,"fUSD",-3659.7252829,0.0002421,2,"2025-11-09T08:51:02.235",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455654,1762678262244,"fUSD",-1000.0,0.00024428,2,"2025-11-09T08:51:02.244",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455655,1762678262254,"fUSD",-1613.0,0.00024502,2,"2025-11-09T08:51:02.254",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455656,1762678262263,"fUSD",-500.0,0.0002456,2,"2025-11-09T08:51:02.263",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455657,1762678262273,"fUSD",-591.50699756,0.0002465,2,"2025-11-09T08:51:02.273",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455658,1762678262282,"fUSD",-165.83833122,0.0002465,2,"2025-11-09T08:51:02.282",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455659,1762678262291,"fUSD",-155.0,0.00024658,2,"2025-11-09T08:51:02.291",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455660,1762678262301,"fUSD",-155.65988123,0.00024658,2,"2025-11-09T08:51:02.301",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455661,1762678262310,"fUSD",-151.0,0.00024658,7,"2025-11-09T08:51:02.310",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455662,1762678262320,"fUSD",-151.0,0.00024658,7,"2025-11-09T08:51:02.320",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455663,1762678262330,"fUSD",-151.0,0.00024658,7,"2025-11-09T08:51:02.330",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455664,1762678262339,"fUSD",-151.0,0.00024658,7,"2025-11-09T08:51:02.339",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455665,1762678262349,"fUSD",-151.0,0.00024658,7,"2025-11-09T08:51:02.349",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455666,1762678262359,"fUSD",-1416.18,0.00024658,2,"2025-11-09T08:51:02.359",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455667,1762678262368,"fUSD",-166.124503,0.00024658,7,"2025-11-09T08:51:02.368",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455668,1762678262378,"fUSD",-151.0,0.00024658,7,"2025-11-09T08:51:02.378",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455669,1762678262387,"fUSD",-151.0,0.00024658,7,"2025-11-09T08:51:02.387",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455670,1762678262397,"fUSD",-151.000019,0.00024658,7,"2025-11-09T08:51:02.397",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455671,1762678262408,"fUSD",-1000.0,0.00024658,2,"2025-11-09T08:51:02.408",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455672,1762678262419,"fUSD",-338.19,0.00024759,2,"2025-11-09T08:51:02.419",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455673,1762678262528,"fUSD",-169.14,0.00024759,2,"2025-11-09T08:51:02.528",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455674,1762678262538,"fUSD",-666.0,0.00024799,2,"2025-11-09T08:51:02.538",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455675,1762678262548,"fUSD",-203.97,0.000248,2,"2025-11-09T08:51:02.548",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455676,1762678262558,"fUSD",-478.20968403,0.000248,3,"2025-11-09T08:51:02.558",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455677,1762678262567,"fUSD",-1028.741315,0.000248,3,"2025-11-09T08:51:02.567",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455678,1762678262576,"fUSD",-285.051956,0.000248,3,"2025-11-09T08:51:02.576",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455679,1762678262585,"fUSD",-875.16678,0.000248,3,"2025-11-09T08:51:02.585",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455680,1762678262595,"fUSD",-280.528594,0.000248,7,"2025-11-09T08:51:02.595",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455681,1762678262604,"fUSD",-151.0,0.000248,7,"2025-11-09T08:51:02.604",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455682,1762678262613,"fUSD",-151.0,0.000248,7,"2025-11-09T08:51:02.613",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455683,1762678262623,"fUSD",-151.0,0.000248,7,"2025-11-09T08:51:02.623",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455684,1762678262632,"fUSD",-151.0,0.000248,7,"2025-11-09T08:51:02.632",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455685,1762678262642,"fUSD",-151.0,0.000248,7,"2025-11-09T08:51:02.642",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455686,1762678262651,"fUSD",-151.0,0.000248,7,"2025-11-09T08:51:02.651",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455687,1762678262661,"fUSD",-151.0,0.000248,7,"2025-11-09T08:51:02.661",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455688,1762678262671,"fUSD",-180.071723,0.000248,7,"2025-11-09T08:51:02.671",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455689,1762678262680,"fUSD",-151.0,0.000248,7,"2025-11-09T08:51:02.680",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455690,1762678262689,"fUSD",-151.0,0.000248,7,"2025-11-09T08:51:02.689",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455691,1762678262699,"fUSD",-151.0,0.000248,7,"2025-11-09T08:51:02.699",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455692,1762678262710,"fUSD",-245.775424,0.000248,7,"2025-11-09T08:51:02.710",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455693,1762678262719,"fUSD",-151.0,0.000248,7,"2025-11-09T08:51:02.719",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455694,1762678262728,"fUSD",-159.813094,0.000248,7,"2025-11-09T08:51:02.728",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455695,1762678262737,"fUSD",-126683.0518969,0.000248,3,"2025-11-09T08:51:02.737",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455696,1762678263010,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:51:03.010",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455697,1762678263020,"fUSD",-151.0,0.00017998,2,"2025-11-09T08:51:03.020",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455698,1762678263030,"fUSD",-151.0,0.00018,2,"2025-11-09T08:51:03.030",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455699,1762678263039,"fUSD",-151.0,0.00018,2,"2025-11-09T08:51:03.039",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455700,1762678263050,"fUSD",-151.0,0.00019,2,"2025-11-09T08:51:03.050",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455701,1762678263059,"fUSD",-151.0,0.00019,2,"2025-11-09T08:51:03.059",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455702,1762678263069,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:51:03.069",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455703,1762678263079,"fUSD",-151.0,0.00020548,7,"2025-11-09T08:51:03.079",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455704,1762678263088,"fUSD",-62.98306097,0.00022,7,"2025-11-09T08:51:03.088",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455705,1762678264252,"fUSD",-1.7e-07,0.00022,7,"2025-11-09T08:51:04.252",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455706,1762678264599,"fUSD",-797.76350892,0.00017015,2,"2025-11-09T08:51:04.599",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455707,1762678264736,"fUSD",-960.0,0.00017015,2,"2025-11-09T08:51:04.736",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455708,1762678264761,"fUSD",-258.20503852,0.00017015,2,"2025-11-09T08:51:04.761",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455709,1762678317398,"fUSD",500.0,0.00039183,120,"2025-11-09T08:51:57.398",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455710,1762678317668,"fUSD",500.0,0.00039183,120,"2025-11-09T08:51:57.668",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455711,1762678317890,"fUSD",500.0,0.00039183,120,"2025-11-09T08:51:57.890",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455712,1762678318151,"fUSD",500.0,0.00039183,120,"2025-11-09T08:51:58.151",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455713,1762678318377,"fUSD",453.44,0.00039183,120,"2025-11-09T08:51:58.377",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455714,1762678325117,"fUSD",638.21893161,0.00039183,120,"2025-11-09T08:52:05.117",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455715,1762678329220,"fUSD",500.0,0.00039183,120,"2025-11-09T08:52:09.220",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455716,1762678329847,"fUSD",500.0,0.00039183,120,"2025-11-09T08:52:09.847",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455717,1762678329895,"fUSD",263.21374862,0.00039183,120,"2025-11-09T08:52:09.895",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455718,1762678330474,"fUSD",500.0,0.00039183,120,"2025-11-09T08:52:10.474",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455719,1762678331310,"fUSD",500.0,0.00039183,120,"2025-11-09T08:52:11.310",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455720,1762678331949,"fUSD",500.0,0.00039183,120,"2025-11-09T08:52:11.949",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455721,1762678332657,"fUSD",500.0,0.00039183,120,"2025-11-09T08:52:12.657",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455722,1762678338888,"fUSD",151.0,0.00039183,120,"2025-11-09T08:52:18.888",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455723,1762678339486,"fUSD",151.0,0.00039183,120,"2025-11-09T08:52:19.486",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455724,1762678340128,"fUSD",151.0,0.00039183,120,"2025-11-09T08:52:20.128",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455725,1762678340714,"fUSD",151.0,0.00039183,120,"2025-11-09T08:52:20.714",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455726,1762678341346,"fUSD",151.0,0.00039183,120,"2025-11-09T08:52:21.346",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455727,1762678628250,"fUSD",439.64200742,0.00039183,120,"2025-11-09T08:57:08.250",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455729,1762678926870,"fUSD",150.0,0.00016053,120,"2025-11-09T09:02:06.870",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455730,1762678969263,"fUSD",-327.0242828,0.00015671,2,"2025-11-09T09:02:49.263",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455731,1762678972604,"fUSD",-195.7916167,0.00015671,2,"2025-11-09T09:02:52.604",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455732,1762678974056,"fUSD",-284.0823525,0.00015671,2,"2025-11-09T09:02:54.056",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455733,1762678974081,"fUSD",-18.38652109,0.00015671,2,"2025-11-09T09:02:54.081",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455734,1762679074074,"fUSD",-140.12030461,0.00015671,2,"2025-11-09T09:04:34.074",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455735,1762679074100,"fUSD",-47.8428034,0.0001571,2,"2025-11-09T09:04:34.100",0.00039055,83.42,0.9355383513242882,4328072120.095823]
[393455738,1762679239078,"fUSD",-151.0,0.00015696,2,"2025-11-09T09:07:19.078",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455739,1762679239105,"fUSD",-148.71324297,0.00015759,2,"2025-11-09T09:07:19.105",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455741,1762679314135,"fUSD",-101.28675703,0.00015759,2,"2025-11-09T09:08:34.135",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455742,1762679314159,"fUSD",-52.11098363,0.00015767,2,"2025-11-09T09:08:34.159",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455748,1762679432242,"fUSD",-97.88901637,0.00015767,2,"2025-11-09T09:10:32.242",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455749,1762679432252,"fUSD",-300.0,0.00015822,2,"2025-11-09T09:10:32.252",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455750,1762679432263,"fUSD",-1000.0,0.00015828,2,"2025-11-09T09:10:32.263",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455751,1762679432275,"fUSD",-313.23178683,0.0001593,2,"2025-11-09T09:10:32.275",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455752,1762679432285,"fUSD",-150.0,0.00016053,2,"2025-11-09T09:10:32.285",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455753,1762679432295,"fUSD",-270.07451372,0.00016199,2,"2025-11-09T09:10:32.295",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455754,1762679432307,"fUSD",-500.0,0.00016281,2,"2025-11-09T09:10:32.307",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455755,1762679432316,"fUSD",-160.0,0.00016337,2,"2025-11-09T09:10:32.316",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455756,1762679432326,"fUSD",-1000.0,0.00016364,2,"2025-11-09T09:10:32.326",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455757,1762679432336,"fUSD",-300.0,0.00016371,2,"2025-11-09T09:10:32.336",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455758,1762679432346,"fUSD",-300.0,0.00016371,2,"2025-11-09T09:10:32.346",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455759,1762679432356,"fUSD",-1200.0,0.00016371,2,"2025-11-09T09:10:32.356",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455760,1762679432366,"fUSD",-676.96546637,0.00016372,2,"2025-11-09T09:10:32.366",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455761,1762679432378,"fUSD",-523.03453363,0.00016372,2,"2025-11-09T09:10:32.378",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455762,1762679432388,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.388",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455763,1762679432398,"fUSD",-612.28069834,0.00016372,2,"2025-11-09T09:10:32.398",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455764,1762679432407,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.407",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455765,1762679432417,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.417",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455766,1762679432427,"fUSD",-318.00212441,0.00016372,2,"2025-11-09T09:10:32.427",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455767,1762679432437,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.437",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455768,1762679432448,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.448",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455769,1762679432457,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.457",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455770,1762679432467,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.467",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455771,1762679432476,"fUSD",-597.19425724,0.00016372,2,"2025-11-09T09:10:32.476",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455772,1762679432486,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.486",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455773,1762679432496,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.496",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455774,1762679432506,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.506",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455776,1762679432516,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.516",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455778,1762679432525,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.525",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455780,1762679432535,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.535",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455781,1762679432545,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.545",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455782,1762679432555,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.555",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455783,1762679432565,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.565",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455784,1762679432576,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.576",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455785,1762679432586,"fUSD",-500.0,0.00016372,2,"2025-11-09T09:10:32.586",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455786,1762679432596,"fUSD",-780.0,0.00016373,2,"2025-11-09T09:10:32.596",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455787,1762679432606,"fUSD",-5170.06473528,0.00016373,2,"2025-11-09T09:10:32.606",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455788,1762679432619,"fUSD",-21239.06887234,0.00016373,2,"2025-11-09T09:10:32.619",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455789,1762679432629,"fUSD",-202.52590875,0.00016373,2,"2025-11-09T09:10:32.629",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455790,1762679432639,"fUSD",-1498.39,0.0001638,2,"2025-11-09T09:10:32.639",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455791,1762679432648,"fUSD",-8420.01,0.00016381,2,"2025-11-09T09:10:32.648",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455793,1762679432660,"fUSD",-150.99,0.00016381,2,"2025-11-09T09:10:32.660",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455795,1762679432669,"fUSD",-321.64,0.00016381,2,"2025-11-09T09:10:32.669",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455797,1762679432679,"fUSD",-9999.99,0.00016381,2,"2025-11-09T09:10:32.679",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455799,1762679432689,"fUSD",-9999.99,0.00016381,2,"2025-11-09T09:10:32.689",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455801,1762679432699,"fUSD",-299.99,0.00016381,4,"2025-11-09T09:10:32.699",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455803,1762679432709,"fUSD",-2113.04,0.00016381,2,"2025-11-09T09:10:32.709",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455804,1762679432719,"fUSD",-193.0,0.00016438,2,"2025-11-09T09:10:32.719",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455805,1762679432729,"fUSD",-500.0,0.00016438,2,"2025-11-09T09:10:32.729",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455806,1762679432739,"fUSD",-500.0,0.00016438,2,"2025-11-09T09:10:32.739",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455807,1762679432748,"fUSD",-178.39999998,0.00016438,2,"2025-11-09T09:10:32.748",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455808,1762679432758,"fUSD",-500.0,0.00016463,2,"2025-11-09T09:10:32.758",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455809,1762679432768,"fUSD",-150.0,0.00016463,2,"2025-11-09T09:10:32.768",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455810,1762679432777,"fUSD",-500.0,0.00016463,2,"2025-11-09T09:10:32.777",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455811,1762679432787,"fUSD",-500.0,0.00016463,2,"2025-11-09T09:10:32.787",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455812,1762679432796,"fUSD",-514.48012791,0.00016463,2,"2025-11-09T09:10:32.796",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455813,1762679432806,"fUSD",-250.00999955,0.00016463,2,"2025-11-09T09:10:32.806",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455814,1762679432815,"fUSD",-500.0,0.00016463,2,"2025-11-09T09:10:32.815",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455815,1762679432825,"fUSD",-309.48528212,0.00016463,2,"2025-11-09T09:10:32.825",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455816,1762679432834,"fUSD",-425.58401011,0.00016463,2,"2025-11-09T09:10:32.834",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455817,1762679432844,"fUSD",-291801.19253687,0.00016464,2,"2025-11-09T09:10:32.844",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455818,1762679432860,"fUSD",-261.62925143,0.00016464,2,"2025-11-09T09:10:32.860",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455819,1762679432871,"fUSD",-1765.86379233,0.00016464,2,"2025-11-09T09:10:32.871",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455820,1762679432883,"fUSD",-520.1919484,0.00016464,2,"2025-11-09T09:10:32.883",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455821,1762679432903,"fUSD",-543.19978189,0.00016464,2,"2025-11-09T09:10:32.903",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455824,1762679438254,"fUSD",-7167.08885631,0.00016464,2,"2025-11-09T09:10:38.254",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455825,1762679438266,"fUSD",-117940.83383277,0.00016464,2,"2025-11-09T09:10:38.266",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455826,1762679438278,"fUSD",-500.0,0.00016473,2,"2025-11-09T09:10:38.278",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455827,1762679438288,"fUSD",-405.90836484,0.00016473,2,"2025-11-09T09:10:38.288",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455828,1762679438298,"fUSD",-500.0,0.00016473,2,"2025-11-09T09:10:38.298",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455829,1762679438308,"fUSD",-165.98456805,0.00016473,2,"2025-11-09T09:10:38.308",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455830,1762679438318,"fUSD",-503.6468697,0.00016473,2,"2025-11-09T09:10:38.318",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455831,1762679438328,"fUSD",-1000.0,0.00016567,2,"2025-11-09T09:10:38.328",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455832,1762679438337,"fUSD",-1000.0,0.0001661,2,"2025-11-09T09:10:38.337",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455833,1762679438348,"fUSD",-802.322,0.0001661,2,"2025-11-09T09:10:38.348",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455834,1762679438358,"fUSD",-1498.39,0.00016654,2,"2025-11-09T09:10:38.358",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455835,1762679438368,"fUSD",-2322.13,0.0001676,2,"2025-11-09T09:10:38.368",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455836,1762679438378,"fUSD",-1498.39,0.00016928,2,"2025-11-09T09:10:38.378",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455846,1762679438552,"fUSD",-500.0,0.00016969,2,"2025-11-09T09:10:38.552",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455848,1762679438563,"fUSD",-250.0,0.00017,2,"2025-11-09T09:10:38.563",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455850,1762679438574,"fUSD",-1000.0,0.00017021,2,"2025-11-09T09:10:38.574",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455851,1762679438584,"fUSD",-1000.0,0.00017021,2,"2025-11-09T09:10:38.584",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455853,1762679438594,"fUSD",-1695.31598185,0.00017095,2,"2025-11-09T09:10:38.594",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455854,1762679438604,"fUSD",-1498.39,0.00017202,2,"2025-11-09T09:10:38.604",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455856,1762679438614,"fUSD",-300.0,0.00017209,2,"2025-11-09T09:10:38.614",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455858,1762679438623,"fUSD",-216.30346759,0.00017239,2,"2025-11-09T09:10:38.623",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455859,1762679438633,"fUSD",-250.0,0.00017266,2,"2025-11-09T09:10:38.633",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455860,1762679438643,"fUSD",-300.0,0.00017266,2,"2025-11-09T09:10:38.643",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455861,1762679438653,"fUSD",-300.0,0.00017266,2,"2025-11-09T09:10:38.653",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455862,1762679438663,"fUSD",-183.00963422,0.00017266,2,"2025-11-09T09:10:38.663",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455863,1762679438673,"fUSD",-228.46391312,0.00017281,2,"2025-11-09T09:10:38.673",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455864,1762679438683,"fUSD",-300.0,0.00017281,2,"2025-11-09T09:10:38.683",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455865,1762679438692,"fUSD",-195.0,0.00017281,2,"2025-11-09T09:10:38.692",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455866,1762679438704,"fUSD",-300.0,0.00017335,2,"2025-11-09T09:10:38.704",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455867,1762679438714,"fUSD",-404.71324297,0.00017335,2,"2025-11-09T09:10:38.714",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455868,1762679438724,"fUSD",-195.0,0.00017335,2,"2025-11-09T09:10:38.724",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455869,1762679438735,"fUSD",-250.0,0.00017344,2,"2025-11-09T09:10:38.735",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455870,1762679438744,"fUSD",-300.0,0.00017344,2,"2025-11-09T09:10:38.744",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455871,1762679438754,"fUSD",-500.0,0.00017442,2,"2025-11-09T09:10:38.754",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455872,1762679438764,"fUSD",-168.0,0.00017446,2,"2025-11-09T09:10:38.764",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455873,1762679438775,"fUSD",-500.0,0.00017447,2,"2025-11-09T09:10:38.775",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455874,1762679438784,"fUSD",-279.47,0.00017461,2,"2025-11-09T09:10:38.784",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455875,1762679438794,"fUSD",-1498.39,0.00017476,2,"2025-11-09T09:10:38.794",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455876,1762679438804,"fUSD",-496.71,0.00017503,2,"2025-11-09T09:10:38.804",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455877,1762679438815,"fUSD",-1695.31598185,0.00017513,2,"2025-11-09T09:10:38.815",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455878,1762679438825,"fUSD",-946.0,0.00017543,2,"2025-11-09T09:10:38.825",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455879,1762679438835,"fUSD",-946.0,0.00017546,2,"2025-11-09T09:10:38.835",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455880,1762679438845,"fUSD",-1500.0,0.00017568,2,"2025-11-09T09:10:38.845",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455881,1762679438855,"fUSD",-1500.0,0.00017568,2,"2025-11-09T09:10:38.855",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455882,1762679438865,"fUSD",-1695.31598185,0.00017592,2,"2025-11-09T09:10:38.865",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455883,1762679438875,"fUSD",-946.0,0.00017604,2,"2025-11-09T09:10:38.875",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455884,1762679438885,"fUSD",-168.0,0.00017661,2,"2025-11-09T09:10:38.885",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455885,1762679438895,"fUSD",-168.0,0.00017672,2,"2025-11-09T09:10:38.895",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455886,1762679438905,"fUSD",-1498.39,0.0001775,2,"2025-11-09T09:10:38.905",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455887,1762679438915,"fUSD",-1000.0,0.00017807,2,"2025-11-09T09:10:38.915",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455888,1762679438925,"fUSD",-420.0,0.00017892,2,"2025-11-09T09:10:38.925",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455889,1762679438935,"fUSD",-420.0,0.00017892,2,"2025-11-09T09:10:38.935",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455890,1762679438944,"fUSD",-167.0,0.00017893,2,"2025-11-09T09:10:38.944",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455891,1762679438954,"fUSD",-168.0,0.00017902,2,"2025-11-09T09:10:38.954",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455892,1762679438964,"fUSD",-150.0,0.00017906,2,"2025-11-09T09:10:38.964",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455893,1762679438974,"fUSD",-500.0,0.00017906,2,"2025-11-09T09:10:38.974",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455894,1762679438983,"fUSD",-150.0,0.00017906,2,"2025-11-09T09:10:38.983",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455895,1762679438993,"fUSD",-500.0,0.00017906,2,"2025-11-09T09:10:38.993",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455896,1762679439003,"fUSD",-153.89248172,0.00017906,2,"2025-11-09T09:10:39.003",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455897,1762679439013,"fUSD",-1695.31598185,0.00017964,2,"2025-11-09T09:10:39.013",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455898,1762679439022,"fUSD",-168.0,0.00017968,2,"2025-11-09T09:10:39.022",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455899,1762679439033,"fUSD",-1680.0,0.00017982,2,"2025-11-09T09:10:39.033",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455900,1762679439042,"fUSD",-780.0,0.00017987,2,"2025-11-09T09:10:39.042",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455901,1762679439052,"fUSD",-26409.13360762,0.00017987,2,"2025-11-09T09:10:39.052",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455902,1762679439062,"fUSD",-216.806009,0.00018,2,"2025-11-09T09:10:39.062",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455903,1762679439072,"fUSD",-928.31,0.00018,7,"2025-11-09T09:10:39.072",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455904,1762679439081,"fUSD",-1498.39,0.00018024,2,"2025-11-09T09:10:39.081",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455905,1762679439091,"fUSD",-150.0,0.00018043,2,"2025-11-09T09:10:39.091",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455906,1762679439101,"fUSD",-500.0,0.00018043,2,"2025-11-09T09:10:39.101",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455907,1762679439111,"fUSD",-150.0,0.00018043,2,"2025-11-09T09:10:39.111",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455908,1762679439122,"fUSD",-500.0,0.00018043,2,"2025-11-09T09:10:39.122",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455909,1762679439132,"fUSD",-478.20968403,0.00018067,2,"2025-11-09T09:10:39.132",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455910,1762679439142,"fUSD",-1000.0,0.00018082,2,"2025-11-09T09:10:39.142",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455911,1762679439153,"fUSD",-168.0,0.00018084,2,"2025-11-09T09:10:39.153",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455912,1762679439163,"fUSD",-168.0,0.00018087,2,"2025-11-09T09:10:39.163",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455913,1762679439174,"fUSD",-1695.31598185,0.00018107,2,"2025-11-09T09:10:39.174",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455914,1762679439185,"fUSD",-2000.0,0.00018116,2,"2025-11-09T09:10:39.185",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455915,1762679439195,"fUSD",-2000.0,0.00018116,2,"2025-11-09T09:10:39.195",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455916,1762679439205,"fUSD",-298.43740158,0.00018164,2,"2025-11-09T09:10:39.205",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455917,1762679439215,"fUSD",-200.0,0.0001818,2,"2025-11-09T09:10:39.215",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455918,1762679439226,"fUSD",-500.0,0.0001818,2,"2025-11-09T09:10:39.226",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455919,1762679439240,"fUSD",-204.70898309,0.0001818,2,"2025-11-09T09:10:39.240",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455920,1762679439250,"fUSD",-500.0,0.0001818,2,"2025-11-09T09:10:39.250",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455921,1762679439260,"fUSD",-168.0,0.00018184,2,"2025-11-09T09:10:39.260",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455922,1762679439271,"fUSD",-946.0,0.0001821,2,"2025-11-09T09:10:39.271",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455923,1762679439282,"fUSD",-946.0,0.0001822,2,"2025-11-09T09:10:39.282",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455924,1762679439291,"fUSD",-168.0,0.00018291,2,"2025-11-09T09:10:39.291",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455925,1762679439302,"fUSD",-1498.39,0.00018298,2,"2025-11-09T09:10:39.302",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455926,1762679439312,"fUSD",-500.0,0.00018317,2,"2025-11-09T09:10:39.312",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455927,1762679439322,"fUSD",-500.0,0.00018317,2,"2025-11-09T09:10:39.322",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455928,1762679439333,"fUSD",-168.0,0.00018326,2,"2025-11-09T09:10:39.333",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455929,1762679439343,"fUSD",-168.0,0.0001835,2,"2025-11-09T09:10:39.343",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455930,1762679439352,"fUSD",-946.0,0.00018353,2,"2025-11-09T09:10:39.352",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455931,1762679439362,"fUSD",-168.0,0.00018435,2,"2025-11-09T09:10:39.362",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455932,1762679439372,"fUSD",-162.61440694,0.00018444,2,"2025-11-09T09:10:39.372",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455933,1762679439382,"fUSD",-500.0,0.00018454,2,"2025-11-09T09:10:39.382",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455934,1762679439392,"fUSD",-500.0,0.00018454,2,"2025-11-09T09:10:39.392",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455935,1762679439402,"fUSD",-1695.31598185,0.00018503,2,"2025-11-09T09:10:39.402",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455936,1762679439412,"fUSD",-946.0,0.00018534,2,"2025-11-09T09:10:39.412",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455937,1762679439421,"fUSD",-946.0,0.00018562,2,"2025-11-09T09:10:39.421",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455938,1762679439430,"fUSD",-1498.39,0.00018572,2,"2025-11-09T09:10:39.430",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455939,1762679439440,"fUSD",-300.0,0.00018579,2,"2025-11-09T09:10:39.440",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455940,1762679439450,"fUSD",-500.0,0.00018591,2,"2025-11-09T09:10:39.450",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455941,1762679439460,"fUSD",-500.0,0.00018591,2,"2025-11-09T09:10:39.460",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455942,1762679439469,"fUSD",-2008.31279467,0.00018664,2,"2025-11-09T09:10:39.469",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455943,1762679439479,"fUSD",-2500.0,0.00018664,2,"2025-11-09T09:10:39.479",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455944,1762679439488,"fUSD",-168.0,0.00018722,2,"2025-11-09T09:10:39.488",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455945,1762679439498,"fUSD",-946.0,0.00018723,2,"2025-11-09T09:10:39.498",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455946,1762679439508,"fUSD",-500.0,0.00018728,2,"2025-11-09T09:10:39.508",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455947,1762679439518,"fUSD",-500.0,0.00018728,2,"2025-11-09T09:10:39.518",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455948,1762679439528,"fUSD",-1000.0,0.0001876,2,"2025-11-09T09:10:39.528",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455949,1762679439539,"fUSD",-298.43740158,0.00018795,2,"2025-11-09T09:10:39.539",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455950,1762679439548,"fUSD",-1498.39,0.00018846,2,"2025-11-09T09:10:39.548",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455951,1762679439558,"fUSD",-168.0,0.00018847,2,"2025-11-09T09:10:39.558",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455952,1762679439567,"fUSD",-1695.31598185,0.00018858,2,"2025-11-09T09:10:39.567",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455953,1762679439578,"fUSD",-500.0,0.00018865,2,"2025-11-09T09:10:39.578",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455954,1762679439591,"fUSD",-395.34756632,0.00018865,2,"2025-11-09T09:10:39.591",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455955,1762679439608,"fUSD",-202.5259087,0.00018892,2,"2025-11-09T09:10:39.608",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455956,1762679439623,"fUSD",-2000.0,0.000189,2,"2025-11-09T09:10:39.623",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455957,1762679439635,"fUSD",-353.82,0.00018938,2,"2025-11-09T09:10:39.635",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455958,1762679439648,"fUSD",-166.66,0.0001895,2,"2025-11-09T09:10:39.648",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455959,1762679439662,"fUSD",-502.12377643,0.00018973,2,"2025-11-09T09:10:39.662",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455960,1762679439676,"fUSD",-500.0,0.00018973,2,"2025-11-09T09:10:39.676",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455961,1762679439691,"fUSD",-500.0,0.00018973,2,"2025-11-09T09:10:39.691",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455962,1762679439707,"fUSD",-166312.97220833,0.00019,2,"2025-11-09T09:10:39.707",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455963,1762679439719,"fUSD",-300.0,0.00019,2,"2025-11-09T09:10:39.719",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455964,1762679439731,"fUSD",-286.74040375,0.00019,2,"2025-11-09T09:10:39.731",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455965,1762679439745,"fUSD",-151.0,0.00019,2,"2025-11-09T09:10:39.745",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455966,1762679439759,"fUSD",-783.84494861,0.00019,2,"2025-11-09T09:10:39.759",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455967,1762679439773,"fUSD",-3432.38610346,0.00019,2,"2025-11-09T09:10:39.773",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455968,1762679439787,"fUSD",-500.0,0.00019002,2,"2025-11-09T09:10:39.787",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455969,1762679439802,"fUSD",-168.0,0.00019024,2,"2025-11-09T09:10:39.802",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455970,1762679439814,"fUSD",-946.0,0.00019073,2,"2025-11-09T09:10:39.814",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455971,1762679439829,"fUSD",-1498.39,0.0001912,2,"2025-11-09T09:10:39.829",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455972,1762679439844,"fUSD",-500.0,0.00019139,2,"2025-11-09T09:10:39.844",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455973,1762679439856,"fUSD",-1695.31598185,0.00019156,2,"2025-11-09T09:10:39.856",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455974,1762679439871,"fUSD",-2327.89,0.00019178,2,"2025-11-09T09:10:39.871",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455975,1762679439884,"fUSD",-3372.45,0.00019178,2,"2025-11-09T09:10:39.884",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455976,1762679439899,"fUSD",-1695.31598185,0.00019211,2,"2025-11-09T09:10:39.899",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455977,1762679439915,"fUSD",-334.97782505,0.00019212,2,"2025-11-09T09:10:39.915",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455978,1762679439928,"fUSD",-500.0,0.00019276,2,"2025-11-09T09:10:39.928",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455979,1762679439942,"fUSD",-698.95,0.00019288,2,"2025-11-09T09:10:39.942",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455980,1762679439954,"fUSD",-166.66,0.00019349,2,"2025-11-09T09:10:39.954",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455981,1762679439965,"fUSD",-1498.39,0.00019394,2,"2025-11-09T09:10:39.965",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455982,1762679439979,"fUSD",-500.0,0.00019413,2,"2025-11-09T09:10:39.979",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455983,1762679439993,"fUSD",-298.43740158,0.00019426,2,"2025-11-09T09:10:39.993",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455984,1762679440005,"fUSD",-1000.0,0.00019438,2,"2025-11-09T09:10:40.005",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455985,1762679440016,"fUSD",-598.56150961,0.00019521,2,"2025-11-09T09:10:40.016",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455986,1762679440029,"fUSD",-567.51500722,0.00019521,2,"2025-11-09T09:10:40.029",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455987,1762679440043,"fUSD",-500.0,0.0001955,2,"2025-11-09T09:10:40.043",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455988,1762679440056,"fUSD",-587.0,0.00019555,2,"2025-11-09T09:10:40.056",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455990,1762679440069,"fUSD",-587.0,0.00019555,2,"2025-11-09T09:10:40.069",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455992,1762679440080,"fUSD",-780.0,0.00019601,2,"2025-11-09T09:10:40.080",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455994,1762679440092,"fUSD",-26409.13360762,0.00019601,2,"2025-11-09T09:10:40.092",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455995,1762679440105,"fUSD",-1695.31598185,0.00019666,2,"2025-11-09T09:10:40.105",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455996,1762679440118,"fUSD",-1498.39,0.00019668,2,"2025-11-09T09:10:40.118",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455997,1762679440130,"fUSD",-500.0,0.00019687,2,"2025-11-09T09:10:40.130",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455998,1762679440143,"fUSD",-906.0,0.00019737,2,"2025-11-09T09:10:40.143",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393455999,1762679440158,"fUSD",-1189.0,0.00019737,2,"2025-11-09T09:10:40.158",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456000,1762679440170,"fUSD",-3098.0,0.00019743,2,"2025-11-09T09:10:40.170",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456001,1762679440183,"fUSD",-2142.0,0.00019743,2,"2025-11-09T09:10:40.183",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456002,1762679440195,"fUSD",-6661.0,0.00019743,2,"2025-11-09T09:10:40.195",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456003,1762679440208,"fUSD",-559.0,0.00019743,2,"2025-11-09T09:10:40.208",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456004,1762679440221,"fUSD",-166.66,0.00019748,2,"2025-11-09T09:10:40.221",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456005,1762679440241,"fUSD",-159.992819,0.00019749,2,"2025-11-09T09:10:40.241",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456006,1762679440256,"fUSD",-216.806009,0.00019749,2,"2025-11-09T09:10:40.256",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456007,1762679440272,"fUSD",-159.121233,0.00019749,2,"2025-11-09T09:10:40.272",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456008,1762679440286,"fUSD",-2351.0,0.00019751,2,"2025-11-09T09:10:40.286",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456009,1762679440299,"fUSD",-1000.0,0.00019785,2,"2025-11-09T09:10:40.299",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456010,1762679440314,"fUSD",-5646.0,0.00019789,2,"2025-11-09T09:10:40.314",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456011,1762679440328,"fUSD",-500.0,0.00019824,2,"2025-11-09T09:10:40.328",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456012,1762679440340,"fUSD",-1695.31598185,0.00019908,2,"2025-11-09T09:10:40.340",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456013,1762679440355,"fUSD",-1209.29,0.00019929,2,"2025-11-09T09:10:40.355",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456014,1762679440367,"fUSD",-1498.39,0.00019942,2,"2025-11-09T09:10:40.367",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456015,1762679440381,"fUSD",-287.61479719,0.00019961,2,"2025-11-09T09:10:40.381",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456016,1762679440394,"fUSD",-478.20968403,0.0002,7,"2025-11-09T09:10:40.394",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456017,1762679440407,"fUSD",-298.43740158,0.00020057,2,"2025-11-09T09:10:40.407",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456018,1762679440420,"fUSD",-200.0,0.00020066,2,"2025-11-09T09:10:40.420",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456019,1762679440434,"fUSD",-200.0,0.00020066,2,"2025-11-09T09:10:40.434",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456020,1762679440447,"fUSD",-1000.0,0.00020116,2,"2025-11-09T09:10:40.447",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456021,1762679440461,"fUSD",-166.66,0.00020147,2,"2025-11-09T09:10:40.461",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456022,1762679440474,"fUSD",-1695.31598185,0.00020179,2,"2025-11-09T09:10:40.474",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456023,1762679440487,"fUSD",-1330.915,0.00020192,2,"2025-11-09T09:10:40.487",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456024,1762679440499,"fUSD",-1498.39,0.00020216,2,"2025-11-09T09:10:40.499",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456025,1762679440512,"fUSD",-594.84729005,0.00020244,2,"2025-11-09T09:10:40.512",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456026,1762679440524,"fUSD",-1063.7382581,0.00020313,2,"2025-11-09T09:10:40.524",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456027,1762679440537,"fUSD",-1498.47360344,0.0002049,2,"2025-11-09T09:10:40.537",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456028,1762679440550,"fUSD",-5000.0,0.000205,2,"2025-11-09T09:10:40.550",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456029,1762679440563,"fUSD",-1695.31598185,0.00020545,2,"2025-11-09T09:10:40.563",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456030,1762679440574,"fUSD",-166.66,0.00020546,2,"2025-11-09T09:10:40.574",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456031,1762679440590,"fUSD",-169.0,0.00020566,2,"2025-11-09T09:10:40.590",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456032,1762679440604,"fUSD",-599.44,0.00020569,2,"2025-11-09T09:10:40.604",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456033,1762679440617,"fUSD",-478.20968403,0.000206,7,"2025-11-09T09:10:40.617",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456034,1762679440631,"fUSD",-1695.31598185,0.00020609,2,"2025-11-09T09:10:40.631",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456035,1762679440644,"fUSD",-150.0,0.00020646,2,"2025-11-09T09:10:40.644",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456036,1762679440657,"fUSD",-150.0,0.00020646,2,"2025-11-09T09:10:40.657",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456037,1762679440669,"fUSD",-150.0,0.00020646,2,"2025-11-09T09:10:40.669",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456038,1762679440683,"fUSD",-150.0,0.00020646,2,"2025-11-09T09:10:40.683",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456039,1762679440695,"fUSD",-608.0,0.00020646,2,"2025-11-09T09:10:40.695",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456040,1762679440709,"fUSD",-3544.534,0.00020646,2,"2025-11-09T09:10:40.709",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456041,1762679440721,"fUSD",-1316.0,0.00020646,2,"2025-11-09T09:10:40.721",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456042,1762679440734,"fUSD",-576.362,0.00020646,2,"2025-11-09T09:10:40.734",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456043,1762679440747,"fUSD",-1602.924,0.00020646,2,"2025-11-09T09:10:40.747",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456044,1762679440759,"fUSD",-820.0,0.00020646,2,"2025-11-09T09:10:40.759",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456045,1762679440771,"fUSD",-813.0,0.00020646,2,"2025-11-09T09:10:40.771",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456046,1762679440783,"fUSD",-1273.0,0.00020646,2,"2025-11-09T09:10:40.783",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456047,1762679440797,"fUSD",-298.73583898,0.00020688,2,"2025-11-09T09:10:40.797",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456048,1762679440810,"fUSD",-162.61440694,0.0002075,2,"2025-11-09T09:10:40.810",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456049,1762679440823,"fUSD",-202.39,0.00020754,2,"2025-11-09T09:10:40.823",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456050,1762679440835,"fUSD",-1000.0,0.00020795,2,"2025-11-09T09:10:40.835",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456051,1762679440848,"fUSD",-166.66,0.00020945,2,"2025-11-09T09:10:40.848",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456052,1762679440861,"fUSD",-279.47,0.00020983,2,"2025-11-09T09:10:40.861",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456053,1762679440874,"fUSD",-350.0,0.00021,2,"2025-11-09T09:10:40.874",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456054,1762679440887,"fUSD",-1695.31598185,0.0002105,2,"2025-11-09T09:10:40.887",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456055,1762679440900,"fUSD",-12399.31,0.00021068,2,"2025-11-09T09:10:40.900",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456056,1762679440913,"fUSD",-2000.0,0.000211,2,"2025-11-09T09:10:40.913",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456057,1762679440925,"fUSD",-780.0,0.00021215,2,"2025-11-09T09:10:40.925",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456058,1762679440936,"fUSD",-26409.13360762,0.00021215,2,"2025-11-09T09:10:40.936",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456059,1762679440947,"fUSD",-2000.0,0.00021229,2,"2025-11-09T09:10:40.947",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456060,1762679441137,"fUSD",-200.0,0.00021229,2,"2025-11-09T09:10:41.137",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456061,1762679441161,"fUSD",-1695.31598185,0.00021325,2,"2025-11-09T09:10:41.161",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456062,1762679441172,"fUSD",-823.0,0.00021372,2,"2025-11-09T09:10:41.172",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456063,1762679441182,"fUSD",-823.0,0.00021372,2,"2025-11-09T09:10:41.182",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456064,1762679441192,"fUSD",-202.5259087,0.0002141,2,"2025-11-09T09:10:41.192",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456065,1762679441203,"fUSD",-214.6736032,0.00021472,2,"2025-11-09T09:10:41.203",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456066,1762679441213,"fUSD",-1695.31598185,0.00021489,2,"2025-11-09T09:10:41.213",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456067,1762679441223,"fUSD",-159.992819,0.00021499,2,"2025-11-09T09:10:41.223",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456068,1762679441236,"fUSD",-216.806009,0.00021499,2,"2025-11-09T09:10:41.236",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456069,1762679441246,"fUSD",-159.121233,0.00021499,2,"2025-11-09T09:10:41.246",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456070,1762679441256,"fUSD",-3292.0,0.00021694,2,"2025-11-09T09:10:41.256",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456071,1762679441266,"fUSD",-773.0,0.000217,2,"2025-11-09T09:10:41.266",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456072,1762679441277,"fUSD",-447.0,0.000217,2,"2025-11-09T09:10:41.277",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456073,1762679441287,"fUSD",-214.6736032,0.00021708,2,"2025-11-09T09:10:41.287",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456074,1762679441297,"fUSD",-1000.0,0.00021764,2,"2025-11-09T09:10:41.297",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456075,1762679441306,"fUSD",-1695.31598185,0.00021773,2,"2025-11-09T09:10:41.306",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456076,1762679441318,"fUSD",-5000.0,0.00021918,2,"2025-11-09T09:10:41.318",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456077,1762679441329,"fUSD",-800.0,0.00021918,4,"2025-11-09T09:10:41.329",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456078,1762679441338,"fUSD",-800.0,0.00021918,4,"2025-11-09T09:10:41.338",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456079,1762679441347,"fUSD",-800.0,0.00021918,4,"2025-11-09T09:10:41.347",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456080,1762679441356,"fUSD",-800.0,0.00021918,4,"2025-11-09T09:10:41.356",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456081,1762679441366,"fUSD",-800.0,0.00021918,4,"2025-11-09T09:10:41.366",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456082,1762679441375,"fUSD",-800.0,0.00021918,4,"2025-11-09T09:10:41.375",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456083,1762679441384,"fUSD",-800.0,0.00021918,4,"2025-11-09T09:10:41.384",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456084,1762679441394,"fUSD",-800.0,0.00021918,4,"2025-11-09T09:10:41.394",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456085,1762679441404,"fUSD",-800.0,0.00021918,4,"2025-11-09T09:10:41.404",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456086,1762679441414,"fUSD",-800.0,0.00021918,4,"2025-11-09T09:10:41.414",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456087,1762679441423,"fUSD",-500.0,0.00021918,2,"2025-11-09T09:10:41.423",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456088,1762679441433,"fUSD",-150.0,0.00021918,2,"2025-11-09T09:10:41.433",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456089,1762679441442,"fUSD",-1695.31598185,0.00021988,2,"2025-11-09T09:10:41.442",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456090,1762679441456,"fUSD",-665.48442667,0.00021999,2,"2025-11-09T09:10:41.456",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456091,1762679441466,"fUSD",-438.53661058,0.00022055,2,"2025-11-09T09:10:41.466",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456092,1762679441476,"fUSD",-214.6736032,0.00022121,2,"2025-11-09T09:10:41.476",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456093,1762679441486,"fUSD",-169.11,0.00022292,2,"2025-11-09T09:10:41.486",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456094,1762679441495,"fUSD",-214.6736032,0.00022351,2,"2025-11-09T09:10:41.495",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456095,1762679441504,"fUSD",-1695.31598185,0.00022386,2,"2025-11-09T09:10:41.504",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456096,1762679441514,"fUSD",-1695.31598185,0.00022497,2,"2025-11-09T09:10:41.514",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456097,1762679441523,"fUSD",-214.6736032,0.0002252,2,"2025-11-09T09:10:41.523",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456098,1762679441533,"fUSD",-202.39,0.00022558,2,"2025-11-09T09:10:41.533",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456099,1762679441543,"fUSD",-2000.0,0.000226,2,"2025-11-09T09:10:41.543",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456100,1762679441552,"fUSD",-906.0,0.00022737,2,"2025-11-09T09:10:41.552",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456101,1762679441562,"fUSD",-1189.0,0.00022737,2,"2025-11-09T09:10:41.562",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456102,1762679441572,"fUSD",-279.47,0.00022743,2,"2025-11-09T09:10:41.572",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456103,1762679441581,"fUSD",-2142.0,0.00022743,2,"2025-11-09T09:10:41.581",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456104,1762679441590,"fUSD",-6661.0,0.00022743,2,"2025-11-09T09:10:41.590",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456105,1762679441599,"fUSD",-559.0,0.00022743,2,"2025-11-09T09:10:41.599",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456106,1762679441609,"fUSD",-200.0,0.000228,2,"2025-11-09T09:10:41.609",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456107,1762679441619,"fUSD",-1695.31598185,0.00022821,2,"2025-11-09T09:10:41.619",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456108,1762679441628,"fUSD",-780.0,0.00022829,2,"2025-11-09T09:10:41.628",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456109,1762679441638,"fUSD",-26409.13360762,0.00022829,2,"2025-11-09T09:10:41.638",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456110,1762679441647,"fUSD",-214.6736032,0.00022918,2,"2025-11-09T09:10:41.647",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456111,1762679441657,"fUSD",-400.0,0.00023,2,"2025-11-09T09:10:41.657",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456112,1762679441666,"fUSD",-214.6736032,0.00023032,2,"2025-11-09T09:10:41.666",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456113,1762679441676,"fUSD",-162.61440694,0.00023056,2,"2025-11-09T09:10:41.676",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456114,1762679441686,"fUSD",-150.0,0.00023066,2,"2025-11-09T09:10:41.686",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456115,1762679441695,"fUSD",-150.0,0.00023066,2,"2025-11-09T09:10:41.695",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456116,1762679441705,"fUSD",-1695.31598185,0.00023157,2,"2025-11-09T09:10:41.705",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456117,1762679441715,"fUSD",-175.033356,0.00023248,2,"2025-11-09T09:10:41.715",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456118,1762679441724,"fUSD",-171.456886,0.00023248,2,"2025-11-09T09:10:41.724",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456119,1762679441733,"fUSD",-159.992819,0.00023248,2,"2025-11-09T09:10:41.733",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456120,1762679441742,"fUSD",-169.265303,0.00023248,2,"2025-11-09T09:10:41.742",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456121,1762679441753,"fUSD",-216.806009,0.00023248,2,"2025-11-09T09:10:41.753",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456122,1762679441762,"fUSD",-159.121233,0.00023248,2,"2025-11-09T09:10:41.762",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456123,1762679441771,"fUSD",-171.456887,0.00023248,2,"2025-11-09T09:10:41.771",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456124,1762679441781,"fUSD",-500.0,0.00023288,2,"2025-11-09T09:10:41.781",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456125,1762679441790,"fUSD",-1695.31598185,0.00023315,2,"2025-11-09T09:10:41.790",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456126,1762679441799,"fUSD",-1152.0,0.00023358,2,"2025-11-09T09:10:41.799",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456127,1762679441808,"fUSD",-1152.0,0.00023358,2,"2025-11-09T09:10:41.808",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456128,1762679441819,"fUSD",-500.0,0.00023425,2,"2025-11-09T09:10:41.819",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456129,1762679441828,"fUSD",-214.6736032,0.00023435,2,"2025-11-09T09:10:41.828",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456130,1762679441837,"fUSD",-500.0,0.00023464,2,"2025-11-09T09:10:41.837",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456131,1762679441850,"fUSD",-500.0,0.00023464,2,"2025-11-09T09:10:41.850",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456132,1762679441859,"fUSD",-500.0,0.00023464,2,"2025-11-09T09:10:41.859",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456133,1762679441869,"fUSD",-2322.13,0.00023465,2,"2025-11-09T09:10:41.869",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456134,1762679441879,"fUSD",-357.82697939,0.00023562,2,"2025-11-09T09:10:41.879",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456135,1762679441889,"fUSD",-150.0,0.00023566,2,"2025-11-09T09:10:41.889",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456136,1762679441899,"fUSD",-1695.31598185,0.00023639,2,"2025-11-09T09:10:41.899",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456137,1762679441910,"fUSD",-150.0,0.00023646,2,"2025-11-09T09:10:41.910",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456138,1762679441920,"fUSD",-150.0,0.00023646,2,"2025-11-09T09:10:41.920",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456139,1762679441931,"fUSD",-150.0,0.00023646,2,"2025-11-09T09:10:41.931",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456140,1762679441941,"fUSD",-608.0,0.00023646,2,"2025-11-09T09:10:41.941",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456141,1762679441950,"fUSD",-3425.0,0.00023646,2,"2025-11-09T09:10:41.950",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456142,1762679441960,"fUSD",-1316.0,0.00023646,2,"2025-11-09T09:10:41.960",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456143,1762679441969,"fUSD",-574.0,0.00023646,2,"2025-11-09T09:10:41.969",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456144,1762679441978,"fUSD",-1596.0,0.00023646,2,"2025-11-09T09:10:41.978",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456145,1762679441987,"fUSD",-820.0,0.00023646,2,"2025-11-09T09:10:41.987",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456146,1762679441996,"fUSD",-813.0,0.00023646,2,"2025-11-09T09:10:41.996",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456147,1762679442006,"fUSD",-1273.0,0.00023646,2,"2025-11-09T09:10:42.006",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456148,1762679442015,"fUSD",-163.29081517,0.00023719,2,"2025-11-09T09:10:42.015",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456149,1762679442024,"fUSD",-1000.0,0.00023743,2,"2025-11-09T09:10:42.024",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456150,1762679442033,"fUSD",-214.6736032,0.00023798,2,"2025-11-09T09:10:42.033",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456151,1762679442042,"fUSD",-4609.0,0.00023829,2,"2025-11-09T09:10:42.042",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456152,1762679442052,"fUSD",-1000.0,0.00023875,2,"2025-11-09T09:10:42.052",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456153,1762679442062,"fUSD",-1000.0,0.00023893,2,"2025-11-09T09:10:42.062",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456154,1762679442071,"fUSD",-202.5259087,0.00023929,2,"2025-11-09T09:10:42.071",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456155,1762679442081,"fUSD",-214.6736032,0.0002393,2,"2025-11-09T09:10:42.081",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456156,1762679442090,"fUSD",-1695.31598185,0.00023976,2,"2025-11-09T09:10:42.090",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456157,1762679442100,"fUSD",-1000.0,0.00023978,2,"2025-11-09T09:10:42.100",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456158,1762679442109,"fUSD",-1000.0,0.00023986,2,"2025-11-09T09:10:42.109",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456159,1762679442119,"fUSD",-1000.0,0.00024019,2,"2025-11-09T09:10:42.119",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456160,1762679442128,"fUSD",-1000.0,0.00024027,2,"2025-11-09T09:10:42.128",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456161,1762679442137,"fUSD",-150.0,0.00024057,2,"2025-11-09T09:10:42.137",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456162,1762679442146,"fUSD",-1000.0,0.00024058,2,"2025-11-09T09:10:42.146",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456163,1762679442156,"fUSD",-1000.0,0.00024061,2,"2025-11-09T09:10:42.156",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456164,1762679442165,"fUSD",-1000.0,0.00024064,2,"2025-11-09T09:10:42.165",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456165,1762679442174,"fUSD",-1000.0,0.00024065,2,"2025-11-09T09:10:42.174",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456166,1762679442184,"fUSD",-150.0,0.00024071,2,"2025-11-09T09:10:42.184",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456167,1762679442193,"fUSD",-1000.0,0.00024081,2,"2025-11-09T09:10:42.193",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456168,1762679442204,"fUSD",-1000.0,0.0002409,2,"2025-11-09T09:10:42.204",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456169,1762679442213,"fUSD",-1000.0,0.00024092,2,"2025-11-09T09:10:42.213",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456170,1762679442225,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.225",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456171,1762679442240,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.240",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456172,1762679442249,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.249",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456173,1762679442259,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.259",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456174,1762679442269,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.269",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456175,1762679442280,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.280",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456176,1762679442290,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.290",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456177,1762679442300,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.300",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456178,1762679442311,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.311",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456179,1762679442322,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.322",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456180,1762679442332,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.332",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456181,1762679442341,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.341",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456182,1762679442351,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.351",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456183,1762679442360,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.360",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456184,1762679442371,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.371",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456185,1762679442380,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.380",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456186,1762679442389,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.389",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456187,1762679442399,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.399",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456188,1762679442409,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.409",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456189,1762679442419,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.419",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456190,1762679442429,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.429",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456191,1762679442439,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.439",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456192,1762679442449,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.449",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456193,1762679442461,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.461",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456194,1762679442472,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.472",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456195,1762679442482,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.482",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456196,1762679442492,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.492",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456197,1762679442502,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.502",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456198,1762679442511,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.511",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456199,1762679442520,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.520",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456200,1762679442529,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.529",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456201,1762679442539,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.539",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456202,1762679442548,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.548",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456203,1762679442557,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.557",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456204,1762679442567,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.567",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456205,1762679442577,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.577",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456206,1762679442587,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.587",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456207,1762679442596,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.596",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456208,1762679442605,"fUSD",-336.24,0.00024108,7,"2025-11-09T09:10:42.605",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456209,1762679442615,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.615",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456210,1762679442625,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.625",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456211,1762679442634,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.634",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456212,1762679442643,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.643",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456213,1762679442653,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.653",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456214,1762679442663,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.663",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456215,1762679442672,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.672",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456216,1762679442681,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.681",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456217,1762679442693,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.693",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456218,1762679442702,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.702",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456219,1762679442711,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.711",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456220,1762679442721,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.721",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456221,1762679442730,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.730",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456222,1762679442739,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.739",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456223,1762679442749,"fUSD",-500.0,0.00024108,7,"2025-11-09T09:10:42.749",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456224,1762679442758,"fUSD",-170.36,0.00024108,7,"2025-11-09T09:10:42.758",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456225,1762679442768,"fUSD",-1000.0,0.00024118,2,"2025-11-09T09:10:42.768",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456226,1762679442778,"fUSD",-1000.0,0.00024123,2,"2025-11-09T09:10:42.778",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456227,1762679442788,"fUSD",-1000.0,0.00024195,2,"2025-11-09T09:10:42.788",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456228,1762679442797,"fUSD",-150.0,0.00024205,2,"2025-11-09T09:10:42.797",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456229,1762679442807,"fUSD",-150.0,0.00024234,2,"2025-11-09T09:10:42.807",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456230,1762679442817,"fUSD",-150.0,0.0002426,2,"2025-11-09T09:10:42.817",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456231,1762679442826,"fUSD",-1000.0,0.00024266,2,"2025-11-09T09:10:42.826",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456232,1762679442835,"fUSD",-1000.0,0.0002429,2,"2025-11-09T09:10:42.835",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456233,1762679442845,"fUSD",-1000.0,0.00024293,2,"2025-11-09T09:10:42.845",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456234,1762679442854,"fUSD",-150.0,0.00024315,2,"2025-11-09T09:10:42.854",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456235,1762679442863,"fUSD",-1000.0,0.0002432,2,"2025-11-09T09:10:42.863",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456236,1762679442873,"fUSD",-150.0,0.00024324,2,"2025-11-09T09:10:42.873",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456237,1762679442882,"fUSD",-214.6736032,0.00024324,2,"2025-11-09T09:10:42.882",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456238,1762679442892,"fUSD",-1000.0,0.00024325,2,"2025-11-09T09:10:42.892",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456239,1762679442901,"fUSD",-1000.0,0.00024342,2,"2025-11-09T09:10:42.901",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456240,1762679442910,"fUSD",-1695.31598185,0.00024345,2,"2025-11-09T09:10:42.910",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456241,1762679442921,"fUSD",-1157.89553172,0.00024352,2,"2025-11-09T09:10:42.921",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456242,1762679442931,"fUSD",-1000.0,0.00024382,2,"2025-11-09T09:10:42.931",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456243,1762679442940,"fUSD",-1000.0,0.00024385,2,"2025-11-09T09:10:42.940",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456244,1762679442950,"fUSD",-1000.0,0.00024414,2,"2025-11-09T09:10:42.950",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456245,1762679442960,"fUSD",-150.0,0.00024415,2,"2025-11-09T09:10:42.960",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456246,1762679442970,"fUSD",-1000.0,0.00024418,2,"2025-11-09T09:10:42.970",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456247,1762679442980,"fUSD",-1000.0,0.00024425,2,"2025-11-09T09:10:42.980",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456249,1762679443002,"fUSD",-150.0,0.00024426,2,"2025-11-09T09:10:43.002",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456250,1762679443014,"fUSD",-1695.31598212,0.00024428,2,"2025-11-09T09:10:43.014",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456251,1762679443024,"fUSD",-780.0,0.00024444,2,"2025-11-09T09:10:43.024",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456252,1762679443034,"fUSD",-26409.13360762,0.00024444,2,"2025-11-09T09:10:43.034",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456253,1762679443044,"fUSD",-1000.0,0.00024459,2,"2025-11-09T09:10:43.044",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456254,1762679443054,"fUSD",-1000.0,0.00024468,2,"2025-11-09T09:10:43.054",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456255,1762679443064,"fUSD",-1000.0,0.00024483,2,"2025-11-09T09:10:43.064",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456256,1762679443074,"fUSD",-214.6736032,0.00024497,2,"2025-11-09T09:10:43.074",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456257,1762679443084,"fUSD",-1000.0,0.00024503,2,"2025-11-09T09:10:43.084",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456258,1762679443094,"fUSD",-1000.0,0.00024534,2,"2025-11-09T09:10:43.094",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456259,1762679443104,"fUSD",-150.0,0.00024537,2,"2025-11-09T09:10:43.104",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456261,1762679443114,"fUSD",-1306.57802,0.0002455,2,"2025-11-09T09:10:43.114",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456262,1762679443123,"fUSD",-500.0,0.0002456,2,"2025-11-09T09:10:43.123",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456263,1762679443133,"fUSD",-1000.0,0.00024566,2,"2025-11-09T09:10:43.133",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456264,1762679443143,"fUSD",-1000.0,0.00024574,2,"2025-11-09T09:10:43.143",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456265,1762679443153,"fUSD",-186.31,0.00024575,2,"2025-11-09T09:10:43.153",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456266,1762679443163,"fUSD",-1000.0,0.00024593,2,"2025-11-09T09:10:43.163",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456267,1762679443173,"fUSD",-1306.57803,0.0002462,2,"2025-11-09T09:10:43.173",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456268,1762679443183,"fUSD",-151.53,0.00024622,2,"2025-11-09T09:10:43.183",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456269,1762679443193,"fUSD",-136622.5101175,0.00024632,2,"2025-11-09T09:10:43.193",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456270,1762679443203,"fUSD",-5378.8028481,0.00024632,2,"2025-11-09T09:10:43.203",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456271,1762679443213,"fUSD",-95595.2262664,0.00024632,2,"2025-11-09T09:10:43.213",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456272,1762679443223,"fUSD",-116848.450889,0.00024632,2,"2025-11-09T09:10:43.223",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456273,1762679443236,"fUSD",-193.1253746,0.00024632,2,"2025-11-09T09:10:43.236",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456274,1762679443247,"fUSD",-1000.0,0.00024642,2,"2025-11-09T09:10:43.247",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456275,1762679443257,"fUSD",-186.31,0.00024648,2,"2025-11-09T09:10:43.257",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456276,1762679443267,"fUSD",-1000.0,0.00024658,2,"2025-11-09T09:10:43.267",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456277,1762679443278,"fUSD",-1000.0,0.00024663,2,"2025-11-09T09:10:43.278",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456278,1762679443288,"fUSD",-1000.0,0.00024667,2,"2025-11-09T09:10:43.288",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456279,1762679443298,"fUSD",-150.0,0.00024673,2,"2025-11-09T09:10:43.298",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456280,1762679443311,"fUSD",-3098.0,0.00024679,2,"2025-11-09T09:10:43.311",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456281,1762679443321,"fUSD",-1000.0,0.00024689,2,"2025-11-09T09:10:43.321",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456282,1762679443331,"fUSD",-1000.0,0.00024693,2,"2025-11-09T09:10:43.331",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456283,1762679443343,"fUSD",-1000.0,0.00024696,2,"2025-11-09T09:10:43.343",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456284,1762679443353,"fUSD",-1000.0,0.00024697,2,"2025-11-09T09:10:43.353",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456285,1762679443363,"fUSD",-1000.0,0.00024697,2,"2025-11-09T09:10:43.363",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456286,1762679443372,"fUSD",-150.0,0.00024704,2,"2025-11-09T09:10:43.372",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456287,1762679443383,"fUSD",-1000.0,0.00024717,2,"2025-11-09T09:10:43.383",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456288,1762679443393,"fUSD",-186.3062014,0.00024721,2,"2025-11-09T09:10:43.393",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456289,1762679443403,"fUSD",-1000.0,0.00024738,2,"2025-11-09T09:10:43.403",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456290,1762679443412,"fUSD",-1000.0,0.00024745,2,"2025-11-09T09:10:43.412",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456291,1762679443422,"fUSD",-150.0,0.00024758,2,"2025-11-09T09:10:43.422",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456292,1762679443432,"fUSD",-1000.0,0.00024786,2,"2025-11-09T09:10:43.432",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456293,1762679443442,"fUSD",-150.0,0.00024793,2,"2025-11-09T09:10:43.442",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456294,1762679443452,"fUSD",-151.0,0.00024797,7,"2025-11-09T09:10:43.452",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456295,1762679443462,"fUSD",-216.806009,0.000248,3,"2025-11-09T09:10:43.462",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456296,1762679443473,"fUSD",-155.0,0.000248,2,"2025-11-09T09:10:43.473",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456297,1762679443482,"fUSD",-155.65988123,0.000248,2,"2025-11-09T09:10:43.482",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456298,1762679443492,"fUSD",-1242.0,0.000248,2,"2025-11-09T09:10:43.492",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456299,1762679443503,"fUSD",-1242.0,0.000248,2,"2025-11-09T09:10:43.503",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456300,1762679443513,"fUSD",-152.0,0.000248,2,"2025-11-09T09:10:43.513",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456301,1762679443522,"fUSD",-152.0,0.000248,2,"2025-11-09T09:10:43.522",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456302,1762679443531,"fUSD",-203.97,0.000248,2,"2025-11-09T09:10:43.531",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456303,1762679443541,"fUSD",-2000.0,0.000248,2,"2025-11-09T09:10:43.541",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456304,1762679443551,"fUSD",-757.32198117,0.000248,7,"2025-11-09T09:10:43.551",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456305,1762679443561,"fUSD",-594194.391418,0.000248,3,"2025-11-09T09:10:43.561",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456306,1762679443570,"fUSD",-200.0,0.000248,2,"2025-11-09T09:10:43.570",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456307,1762679443580,"fUSD",-156.203306,0.00024845,3,"2025-11-09T09:10:43.580",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456308,1762679443590,"fUSD",-1028.741315,0.00024845,3,"2025-11-09T09:10:43.590",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456309,1762679443599,"fUSD",-285.051956,0.00024845,3,"2025-11-09T09:10:43.599",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456310,1762679443609,"fUSD",-875.16678,0.00024845,3,"2025-11-09T09:10:43.609",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456311,1762679443619,"fUSD",-159.992819,0.00024845,3,"2025-11-09T09:10:43.619",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456312,1762679443629,"fUSD",-216.806009,0.00024845,3,"2025-11-09T09:10:43.629",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456313,1762679443639,"fUSD",-159.121233,0.00024845,3,"2025-11-09T09:10:43.639",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456314,1762679443649,"fUSD",-1306.57802,0.0002487,2,"2025-11-09T09:10:43.649",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456315,1762679443659,"fUSD",-255.31,0.0002488,3,"2025-11-09T09:10:43.659",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456316,1762679443669,"fUSD",-153.743891,0.00024887,2,"2025-11-09T09:10:43.669",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456317,1762679443678,"fUSD",-156.203306,0.00024887,2,"2025-11-09T09:10:43.678",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456318,1762679443688,"fUSD",-153.743889,0.00024887,2,"2025-11-09T09:10:43.688",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456319,1762679443698,"fUSD",-1028.741315,0.00024887,2,"2025-11-09T09:10:43.698",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456320,1762679443708,"fUSD",-160.435951,0.00024887,2,"2025-11-09T09:10:43.708",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456321,1762679443722,"fUSD",-285.051956,0.00024887,2,"2025-11-09T09:10:43.722",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456322,1762679443732,"fUSD",-875.16678,0.00024887,2,"2025-11-09T09:10:43.732",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456323,1762679443742,"fUSD",-169.580276,0.00024887,2,"2025-11-09T09:10:43.742",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456324,1762679443752,"fUSD",-165.866193,0.00024887,2,"2025-11-09T09:10:43.752",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456325,1762679443762,"fUSD",-156.203306,0.0002489,3,"2025-11-09T09:10:43.762",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456326,1762679443771,"fUSD",-1028.741315,0.0002489,3,"2025-11-09T09:10:43.771",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456327,1762679443781,"fUSD",-285.051956,0.0002489,3,"2025-11-09T09:10:43.781",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456328,1762679443790,"fUSD",-875.16678,0.0002489,3,"2025-11-09T09:10:43.790",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456329,1762679443801,"fUSD",-159.992819,0.0002489,3,"2025-11-09T09:10:43.801",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456330,1762679443810,"fUSD",-216.806009,0.0002489,3,"2025-11-09T09:10:43.810",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456331,1762679443820,"fUSD",-159.121233,0.0002489,3,"2025-11-09T09:10:43.820",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456332,1762679443829,"fUSD",-34952.6112599,0.0002489,3,"2025-11-09T09:10:43.829",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456333,1762679443839,"fUSD",-16723.59,0.000249,7,"2025-11-09T09:10:43.839",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456334,1762679443850,"fUSD",-698.95,0.00024932,2,"2025-11-09T09:10:43.850",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456335,1762679443860,"fUSD",-698.95,0.00024932,2,"2025-11-09T09:10:43.860",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456336,1762679443869,"fUSD",-697.4,0.00024932,2,"2025-11-09T09:10:43.869",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456337,1762679443879,"fUSD",-156.203306,0.00024935,3,"2025-11-09T09:10:43.879",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456338,1762679443888,"fUSD",-160.435951,0.00024935,3,"2025-11-09T09:10:43.888",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456339,1762679443898,"fUSD",-1028.741315,0.00024935,3,"2025-11-09T09:10:43.898",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456340,1762679443907,"fUSD",-285.051956,0.00024935,3,"2025-11-09T09:10:43.907",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456341,1762679443921,"fUSD",-875.16678,0.00024935,3,"2025-11-09T09:10:43.921",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456342,1762679443931,"fUSD",-165.866193,0.00024935,3,"2025-11-09T09:10:43.931",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456343,1762679444113,"fUSD",-175.033356,0.00024935,3,"2025-11-09T09:10:44.113",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456344,1762679444123,"fUSD",-171.456886,0.00024935,3,"2025-11-09T09:10:44.123",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456345,1762679444132,"fUSD",-159.992819,0.00024935,3,"2025-11-09T09:10:44.132",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456346,1762679444142,"fUSD",-169.265303,0.00024935,3,"2025-11-09T09:10:44.142",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456347,1762679444152,"fUSD",-216.806009,0.00024935,3,"2025-11-09T09:10:44.152",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456348,1762679444161,"fUSD",-159.121233,0.00024935,3,"2025-11-09T09:10:44.161",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456349,1762679444171,"fUSD",-171.456887,0.00024935,3,"2025-11-09T09:10:44.171",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456350,1762679444181,"fUSD",-153.743891,0.0002498,3,"2025-11-09T09:10:44.181",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456351,1762679444191,"fUSD",-156.203306,0.0002498,3,"2025-11-09T09:10:44.191",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456352,1762679444200,"fUSD",-153.743889,0.0002498,3,"2025-11-09T09:10:44.200",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456353,1762679444210,"fUSD",-160.435951,0.0002498,3,"2025-11-09T09:10:44.210",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456354,1762679444219,"fUSD",-1028.741315,0.0002498,3,"2025-11-09T09:10:44.219",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456355,1762679444234,"fUSD",-285.051956,0.0002498,3,"2025-11-09T09:10:44.234",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456356,1762679444244,"fUSD",-875.16678,0.0002498,3,"2025-11-09T09:10:44.244",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456357,1762679444254,"fUSD",-169.580276,0.0002498,3,"2025-11-09T09:10:44.254",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456358,1762679444263,"fUSD",-165.866193,0.0002498,3,"2025-11-09T09:10:44.263",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456359,1762679444274,"fUSD",-175.033356,0.0002498,3,"2025-11-09T09:10:44.274",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456360,1762679444284,"fUSD",-171.456886,0.0002498,3,"2025-11-09T09:10:44.284",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456361,1762679444294,"fUSD",-156.203308,0.0002498,3,"2025-11-09T09:10:44.294",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456362,1762679444304,"fUSD",-159.992819,0.0002498,3,"2025-11-09T09:10:44.304",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456363,1762679444314,"fUSD",-169.265303,0.0002498,3,"2025-11-09T09:10:44.314",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456364,1762679444324,"fUSD",-216.806009,0.0002498,3,"2025-11-09T09:10:44.324",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456365,1762679444334,"fUSD",-159.121233,0.0002498,3,"2025-11-09T09:10:44.334",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456366,1762679444344,"fUSD",-156.203306,0.0002498,3,"2025-11-09T09:10:44.344",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456367,1762679444354,"fUSD",-171.456887,0.0002498,3,"2025-11-09T09:10:44.354",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456368,1762679444363,"fUSD",-2000.0,0.00024982,2,"2025-11-09T09:10:44.363",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456369,1762679444372,"fUSD",-2000.0,0.00024982,2,"2025-11-09T09:10:44.372",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456370,1762679444382,"fUSD",-1094.9255,0.00024982,2,"2025-11-09T09:10:44.382",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456371,1762679444391,"fUSD",-2000.0,0.00024982,2,"2025-11-09T09:10:44.391",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456372,1762679444401,"fUSD",-175.033356,0.00024997,2,"2025-11-09T09:10:44.401",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456373,1762679444411,"fUSD",-285.051956,0.00024997,2,"2025-11-09T09:10:44.411",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456374,1762679444421,"fUSD",-171.456886,0.00024997,2,"2025-11-09T09:10:44.421",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456375,1762679444435,"fUSD",-156.203308,0.00024997,2,"2025-11-09T09:10:44.435",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456376,1762679444445,"fUSD",-159.992819,0.00024997,2,"2025-11-09T09:10:44.445",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456377,1762679444456,"fUSD",-169.265303,0.00024997,2,"2025-11-09T09:10:44.456",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456378,1762679444468,"fUSD",-216.806009,0.00024997,2,"2025-11-09T09:10:44.468",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456379,1762679444479,"fUSD",-159.121233,0.00024997,2,"2025-11-09T09:10:44.479",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456380,1762679444488,"fUSD",-156.203306,0.00024997,2,"2025-11-09T09:10:44.488",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456381,1762679444498,"fUSD",-285.051957,0.00024997,2,"2025-11-09T09:10:44.498",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456382,1762679444509,"fUSD",-171.456887,0.00024997,2,"2025-11-09T09:10:44.509",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456383,1762679444519,"fUSD",-601.60747166,0.00025,2,"2025-11-09T09:10:44.519",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456384,1762679444528,"fUSD",-205.10416693,0.00025,2,"2025-11-09T09:10:44.528",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456385,1762679444538,"fUSD",-1764.02741127,0.00025,2,"2025-11-09T09:10:44.538",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456386,1762679444548,"fUSD",-17072.53185778,0.00025,2,"2025-11-09T09:10:44.548",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456387,1762679444558,"fUSD",-4744.57328716,0.00025,3,"2025-11-09T09:10:44.558",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456388,1762679444568,"fUSD",-360.0,0.00025,2,"2025-11-09T09:10:44.568",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456389,1762679444578,"fUSD",-3783.34560309,0.00025,2,"2025-11-09T09:10:44.578",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456390,1762679444589,"fUSD",-3007.99042947,0.00025,2,"2025-11-09T09:10:44.589",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456391,1762679444599,"fUSD",-7051.50170671,0.00025,2,"2025-11-09T09:10:44.599",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456392,1762679444609,"fUSD",-657.50144186,0.00025,7,"2025-11-09T09:10:44.609",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456393,1762679444618,"fUSD",-1051.6075056,0.00025,2,"2025-11-09T09:10:44.618",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456394,1762679444627,"fUSD",-165.28410823,0.00025,2,"2025-11-09T09:10:44.627",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456395,1762679444641,"fUSD",-412.84777417,0.00025,2,"2025-11-09T09:10:44.641",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456396,1762679444651,"fUSD",-450.0,0.00025,2,"2025-11-09T09:10:44.651",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456397,1762679444661,"fUSD",-152.535,0.00025,2,"2025-11-09T09:10:44.661",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456398,1762679444670,"fUSD",-1069.9,0.00025,2,"2025-11-09T09:10:44.670",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456399,1762679444680,"fUSD",-394.0,0.000251,2,"2025-11-09T09:10:44.680",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456400,1762679444689,"fUSD",-184.12,0.000251,12,"2025-11-09T09:10:44.689",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456401,1762679444699,"fUSD",-150.0,0.00025108,2,"2025-11-09T09:10:44.699",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456402,1762679444709,"fUSD",-1293.03134316,0.00025108,2,"2025-11-09T09:10:44.709",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456403,1762679444719,"fUSD",-150.0,0.00025108,2,"2025-11-09T09:10:44.719",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456404,1762679444728,"fUSD",-3377.78169785,0.00025108,2,"2025-11-09T09:10:44.728",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456405,1762679444739,"fUSD",-150.0,0.00025108,2,"2025-11-09T09:10:44.739",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456406,1762679444749,"fUSD",-2375.20890159,0.00025108,2,"2025-11-09T09:10:44.749",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456407,1762679444759,"fUSD",-1306.57803,0.0002512,2,"2025-11-09T09:10:44.759",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456408,1762679444768,"fUSD",-250.0,0.00025221,2,"2025-11-09T09:10:44.768",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456409,1762679444777,"fUSD",-162.61440694,0.00025361,2,"2025-11-09T09:10:44.777",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456410,1762679444787,"fUSD",-1306.57802,0.0002537,2,"2025-11-09T09:10:44.787",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456411,1762679444796,"fUSD",-10000.0,0.00025463,7,"2025-11-09T09:10:44.796",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456412,1762679444806,"fUSD",-20000.0,0.0002548,2,"2025-11-09T09:10:44.806",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456413,1762679444815,"fUSD",-478.20968403,0.000255,3,"2025-11-09T09:10:44.815",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456414,1762679444825,"fUSD",-1069.9,0.000255,2,"2025-11-09T09:10:44.825",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456415,1762679444834,"fUSD",-422.48,0.00025516,2,"2025-11-09T09:10:44.834",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456416,1762679444844,"fUSD",-1613.0,0.00025528,2,"2025-11-09T09:10:44.844",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456417,1762679444855,"fUSD",-1613.0,0.00025528,2,"2025-11-09T09:10:44.855",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456418,1762679444865,"fUSD",-269.33,0.00025577,2,"2025-11-09T09:10:44.865",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456419,1762679444874,"fUSD",-1306.57803,0.0002562,2,"2025-11-09T09:10:44.874",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456420,1762679444884,"fUSD",-500.0,0.00025656,2,"2025-11-09T09:10:44.884",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456421,1762679444893,"fUSD",-500.0,0.00025656,2,"2025-11-09T09:10:44.893",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456422,1762679444904,"fUSD",-500.0,0.00025656,2,"2025-11-09T09:10:44.904",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456423,1762679444913,"fUSD",-1189.38394361,0.000257,2,"2025-11-09T09:10:44.913",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456424,1762679444922,"fUSD",-1189.38394361,0.000257,2,"2025-11-09T09:10:44.922",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456425,1762679444932,"fUSD",-906.0,0.00025737,2,"2025-11-09T09:10:44.932",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456426,1762679444941,"fUSD",-1189.0,0.00025737,2,"2025-11-09T09:10:44.941",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456427,1762679444951,"fUSD",-2142.0,0.00025743,2,"2025-11-09T09:10:44.951",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456428,1762679444962,"fUSD",-6661.0,0.00025743,2,"2025-11-09T09:10:44.962",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456429,1762679444972,"fUSD",-559.0,0.00025743,2,"2025-11-09T09:10:44.972",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456430,1762679444981,"fUSD",-353.6416507,0.00025768,2,"2025-11-09T09:10:44.981",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456431,1762679444991,"fUSD",-151.0,0.000258,2,"2025-11-09T09:10:44.991",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456432,1762679445001,"fUSD",-20092.94198441,0.00025879,2,"2025-11-09T09:10:45.001",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456433,1762679445011,"fUSD",-169.64122107,0.00025987,7,"2025-11-09T09:10:45.011",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456434,1762679445020,"fUSD",-593.41001107,0.0002599,2,"2025-11-09T09:10:45.020",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456435,1762679445029,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.029",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456436,1762679445039,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.039",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456437,1762679445048,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.048",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456438,1762679445058,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.058",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456439,1762679445068,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.068",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456440,1762679445077,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.077",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456441,1762679445087,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.087",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456442,1762679445097,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.097",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456443,1762679445107,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.107",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456444,1762679445117,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.117",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456445,1762679445126,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.126",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456446,1762679445135,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.135",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456447,1762679445145,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.145",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456448,1762679445155,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.155",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456449,1762679445165,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.165",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456450,1762679445175,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.175",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456451,1762679445184,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.184",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456452,1762679445194,"fUSD",-271.006298,0.0002599,7,"2025-11-09T09:10:45.194",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456453,1762679445204,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.204",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456454,1762679445214,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.214",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456455,1762679445224,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.224",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456456,1762679445237,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.237",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456457,1762679445247,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.247",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456458,1762679445257,"fUSD",-186.643879,0.0002599,7,"2025-11-09T09:10:45.257",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456459,1762679445268,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.268",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456460,1762679445279,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.279",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456461,1762679445289,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.289",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456462,1762679445299,"fUSD",-187.260727,0.0002599,7,"2025-11-09T09:10:45.299",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456463,1762679445312,"fUSD",-187.260727,0.0002599,7,"2025-11-09T09:10:45.312",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456464,1762679445322,"fUSD",-187.260727,0.0002599,7,"2025-11-09T09:10:45.322",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456465,1762679445331,"fUSD",-187.260727,0.0002599,7,"2025-11-09T09:10:45.331",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456466,1762679445341,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.341",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456467,1762679445351,"fUSD",-190.01175,0.0002599,7,"2025-11-09T09:10:45.351",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456468,1762679445361,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.361",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456469,1762679445371,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.371",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456470,1762679445380,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.380",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456471,1762679445390,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.390",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456472,1762679445399,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.399",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456473,1762679445409,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.409",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456474,1762679445418,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.418",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456475,1762679445428,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.428",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456476,1762679445438,"fUSD",-158.108052,0.0002599,7,"2025-11-09T09:10:45.438",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456477,1762679445447,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.447",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456478,1762679445458,"fUSD",-250.746195,0.0002599,7,"2025-11-09T09:10:45.458",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456479,1762679445466,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.466",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456480,1762679445475,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.475",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456481,1762679445484,"fUSD",-583.319469,0.0002599,7,"2025-11-09T09:10:45.484",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456482,1762679445492,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.492",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456483,1762679445501,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.501",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456484,1762679445510,"fUSD",-583.319469,0.0002599,7,"2025-11-09T09:10:45.510",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456485,1762679445518,"fUSD",-162.201358,0.0002599,7,"2025-11-09T09:10:45.518",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456486,1762679445527,"fUSD",-157.091898,0.0002599,7,"2025-11-09T09:10:45.527",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456487,1762679445537,"fUSD",-583.319469,0.0002599,7,"2025-11-09T09:10:45.537",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456488,1762679445547,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.547",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456489,1762679445557,"fUSD",-583.319469,0.0002599,7,"2025-11-09T09:10:45.557",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456490,1762679445567,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.567",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456491,1762679445576,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.576",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456492,1762679445586,"fUSD",-838.613047,0.0002599,7,"2025-11-09T09:10:45.586",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456493,1762679445596,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.596",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456494,1762679445606,"fUSD",-838.613047,0.0002599,7,"2025-11-09T09:10:45.606",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456495,1762679445616,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.616",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456496,1762679445626,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.626",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456497,1762679445635,"fUSD",-838.613047,0.0002599,7,"2025-11-09T09:10:45.635",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456498,1762679445645,"fUSD",-838.613047,0.0002599,7,"2025-11-09T09:10:45.645",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456499,1762679445655,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.655",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456500,1762679445665,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.665",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456501,1762679445674,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.674",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456502,1762679445684,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.684",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456503,1762679445694,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.694",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456504,1762679445704,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.704",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456505,1762679445714,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.714",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456506,1762679445724,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.724",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456507,1762679445733,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.733",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456508,1762679445744,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.744",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456509,1762679445753,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.753",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456510,1762679445763,"fUSD",-225.429029,0.0002599,7,"2025-11-09T09:10:45.763",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456511,1762679445773,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.773",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456512,1762679445783,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.783",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456513,1762679445792,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.792",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456514,1762679445803,"fUSD",-225.429029,0.0002599,7,"2025-11-09T09:10:45.803",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456515,1762679445813,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.813",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456516,1762679445822,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.822",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456517,1762679445832,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.832",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456518,1762679445842,"fUSD",-225.429029,0.0002599,7,"2025-11-09T09:10:45.842",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456519,1762679445851,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.851",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456520,1762679445860,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.860",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456521,1762679445870,"fUSD",-269.785359,0.0002599,7,"2025-11-09T09:10:45.870",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456522,1762679445879,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.879",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456523,1762679445888,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.888",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456524,1762679445898,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.898",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456525,1762679445909,"fUSD",-225.429029,0.0002599,7,"2025-11-09T09:10:45.909",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456526,1762679445919,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.919",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456527,1762679445928,"fUSD",-196.104165,0.0002599,7,"2025-11-09T09:10:45.928",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456528,1762679445937,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.937",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456529,1762679445946,"fUSD",-204.576441,0.0002599,7,"2025-11-09T09:10:45.946",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456530,1762679445956,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.956",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456531,1762679445965,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.965",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456532,1762679445975,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.975",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456533,1762679445985,"fUSD",-204.576441,0.0002599,7,"2025-11-09T09:10:45.985",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456534,1762679445995,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:45.995",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456535,1762679446004,"fUSD",-204.576441,0.0002599,7,"2025-11-09T09:10:46.004",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456536,1762679446014,"fUSD",-193.098191,0.0002599,7,"2025-11-09T09:10:46.014",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456537,1762679446023,"fUSD",-204.576441,0.0002599,7,"2025-11-09T09:10:46.023",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456538,1762679446033,"fUSD",-193.098191,0.0002599,7,"2025-11-09T09:10:46.033",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456539,1762679446043,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.043",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456540,1762679446052,"fUSD",-193.098191,0.0002599,7,"2025-11-09T09:10:46.052",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456541,1762679446062,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.062",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456543,1762679446072,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.072",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456544,1762679446081,"fUSD",-193.098191,0.0002599,7,"2025-11-09T09:10:46.081",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456545,1762679446090,"fUSD",-550.716846,0.0002599,7,"2025-11-09T09:10:46.090",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456546,1762679446100,"fUSD",-1971.292487,0.0002599,7,"2025-11-09T09:10:46.100",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456547,1762679446109,"fUSD",-1971.292487,0.0002599,7,"2025-11-09T09:10:46.109",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456548,1762679446118,"fUSD",-550.716846,0.0002599,7,"2025-11-09T09:10:46.118",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456549,1762679446127,"fUSD",-550.716846,0.0002599,7,"2025-11-09T09:10:46.127",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456550,1762679446137,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.137",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456551,1762679446146,"fUSD",-550.716846,0.0002599,7,"2025-11-09T09:10:46.146",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456552,1762679446156,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.156",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456553,1762679446166,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.166",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456554,1762679446177,"fUSD",-519.277137,0.0002599,7,"2025-11-09T09:10:46.177",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456555,1762679446186,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.186",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456556,1762679446197,"fUSD",-519.277137,0.0002599,7,"2025-11-09T09:10:46.197",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456557,1762679446206,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.206",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456558,1762679446216,"fUSD",-519.277137,0.0002599,7,"2025-11-09T09:10:46.216",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456559,1762679446226,"fUSD",-197.743825,0.0002599,7,"2025-11-09T09:10:46.226",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456560,1762679446239,"fUSD",-162.295178,0.0002599,7,"2025-11-09T09:10:46.239",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456561,1762679446249,"fUSD",-519.277137,0.0002599,7,"2025-11-09T09:10:46.249",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456562,1762679446259,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.259",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456563,1762679446269,"fUSD",-825.089682,0.0002599,7,"2025-11-09T09:10:46.269",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456564,1762679446283,"fUSD",-825.089682,0.0002599,7,"2025-11-09T09:10:46.283",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456565,1762679446293,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.293",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456566,1762679446303,"fUSD",-825.089682,0.0002599,7,"2025-11-09T09:10:46.303",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456567,1762679446314,"fUSD",-152.777587,0.0002599,7,"2025-11-09T09:10:46.314",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456568,1762679446323,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.323",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456569,1762679446333,"fUSD",-825.089682,0.0002599,7,"2025-11-09T09:10:46.333",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456570,1762679446343,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.343",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456571,1762679446353,"fUSD",-155.511441,0.0002599,7,"2025-11-09T09:10:46.353",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456572,1762679446364,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.364",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456573,1762679446374,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.374",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456574,1762679446384,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.384",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456575,1762679446394,"fUSD",-160.367703,0.0002599,7,"2025-11-09T09:10:46.394",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456576,1762679446403,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.403",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456577,1762679446413,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.413",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456578,1762679446423,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.423",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456579,1762679446433,"fUSD",-202.515714,0.0002599,7,"2025-11-09T09:10:46.433",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456580,1762679446442,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.442",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456581,1762679446451,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.451",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456582,1762679446462,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.462",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456583,1762679446472,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.472",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456584,1762679446482,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.482",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456585,1762679446492,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.492",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456586,1762679446502,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.502",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456587,1762679446512,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.512",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456588,1762679446522,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.522",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456589,1762679446532,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.532",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456590,1762679446543,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.543",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456591,1762679446554,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.554",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456592,1762679446563,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.563",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456593,1762679446573,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.573",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456594,1762679446583,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.583",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456595,1762679446592,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.592",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456596,1762679446602,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.602",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456597,1762679446611,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.611",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456598,1762679446620,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.620",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456599,1762679446630,"fUSD",-160.200851,0.0002599,7,"2025-11-09T09:10:46.630",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456600,1762679446639,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.639",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456601,1762679446650,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.650",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456602,1762679446769,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.769",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456603,1762679446780,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.780",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456604,1762679446790,"fUSD",-151.0,0.0002599,7,"2025-11-09T09:10:46.790",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456605,1762679446802,"fUSD",-4469.83785882,0.00026,2,"2025-11-09T09:10:46.802",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456606,1762679446812,"fUSD",-4138.65,0.00026,2,"2025-11-09T09:10:46.812",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456607,1762679446823,"fUSD",-213.85121217,0.00026,2,"2025-11-09T09:10:46.823",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456608,1762679446833,"fUSD",-160.96929312,0.00026,2,"2025-11-09T09:10:46.833",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456609,1762679446844,"fUSD",-21139.01912835,0.00026,2,"2025-11-09T09:10:46.844",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456610,1762679446854,"fUSD",-1579.0776707,0.00026,10,"2025-11-09T09:10:46.854",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456611,1762679446864,"fUSD",-16723.59,0.00026,7,"2025-11-09T09:10:46.864",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456612,1762679446873,"fUSD",-1069.9,0.00026,30,"2025-11-09T09:10:46.873",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456613,1762679446883,"fUSD",-780.0,0.00026058,2,"2025-11-09T09:10:46.883",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456614,1762679446900,"fUSD",-26409.13360762,0.00026058,2,"2025-11-09T09:10:46.900",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456615,1762679446913,"fUSD",-150.0,0.00026066,2,"2025-11-09T09:10:46.913",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456617,1762679446923,"fUSD",-150.0,0.0002609,2,"2025-11-09T09:10:46.923",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456618,1762679446934,"fUSD",-6453.0,0.00026173,2,"2025-11-09T09:10:46.934",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456619,1762679446944,"fUSD",-478.20968403,0.000263,3,"2025-11-09T09:10:46.944",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456620,1762679446955,"fUSD",-2000.0,0.000263,2,"2025-11-09T09:10:46.955",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456621,1762679446965,"fUSD",-27156.58318478,0.000264,2,"2025-11-09T09:10:46.965",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456622,1762679446976,"fUSD",-304.0,0.000264,30,"2025-11-09T09:10:46.976",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456623,1762679446986,"fUSD",-154.24289984,0.00026423,2,"2025-11-09T09:10:46.986",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456624,1762679446997,"fUSD",-202.5259087,0.00026448,2,"2025-11-09T09:10:46.997",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456625,1762679447008,"fUSD",-20000.0,0.0002648,2,"2025-11-09T09:10:47.008",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456626,1762679447018,"fUSD",-1069.9,0.000265,30,"2025-11-09T09:10:47.018",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456628,1762679447028,"fUSD",-219.16714761,0.00026501,2,"2025-11-09T09:10:47.028",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456629,1762679447038,"fUSD",-250.0,0.00026638,2,"2025-11-09T09:10:47.038",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456630,1762679447047,"fUSD",-150.0,0.00026646,2,"2025-11-09T09:10:47.047",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456631,1762679447057,"fUSD",-150.0,0.00026646,2,"2025-11-09T09:10:47.057",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456632,1762679447067,"fUSD",-608.0,0.00026646,2,"2025-11-09T09:10:47.067",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456633,1762679447077,"fUSD",-3425.0,0.00026646,2,"2025-11-09T09:10:47.077",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456634,1762679447087,"fUSD",-1316.0,0.00026646,2,"2025-11-09T09:10:47.087",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456635,1762679447096,"fUSD",-574.0,0.00026646,2,"2025-11-09T09:10:47.096",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456636,1762679447106,"fUSD",-1596.0,0.00026646,2,"2025-11-09T09:10:47.106",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456637,1762679447116,"fUSD",-820.0,0.00026646,2,"2025-11-09T09:10:47.116",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456638,1762679447126,"fUSD",-813.0,0.00026646,2,"2025-11-09T09:10:47.126",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456639,1762679447136,"fUSD",-1273.0,0.00026646,2,"2025-11-09T09:10:47.136",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456640,1762679447146,"fUSD",-1000.0,0.00026676,2,"2025-11-09T09:10:47.146",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456641,1762679447156,"fUSD",-154.24289984,0.00026794,20,"2025-11-09T09:10:47.156",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456642,1762679447166,"fUSD",-1157.89553167,0.00026807,2,"2025-11-09T09:10:47.166",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456643,1762679447175,"fUSD",-1131.19,0.00026863,2,"2025-11-09T09:10:47.175",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456644,1762679447185,"fUSD",-485.66,0.00026863,2,"2025-11-09T09:10:47.185",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456645,1762679447195,"fUSD",-477.41,0.00026863,2,"2025-11-09T09:10:47.195",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456646,1762679447205,"fUSD",-477.41,0.00026863,2,"2025-11-09T09:10:47.205",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456647,1762679447216,"fUSD",-477.41,0.00026863,2,"2025-11-09T09:10:47.216",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456648,1762679447226,"fUSD",-477.41,0.00026863,2,"2025-11-09T09:10:47.226",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456649,1762679447239,"fUSD",-636.43,0.00026863,2,"2025-11-09T09:10:47.239",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456650,1762679447248,"fUSD",-250.0,0.00027,2,"2025-11-09T09:10:47.248",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456651,1762679447257,"fUSD",-1021.12985778,0.00027,2,"2025-11-09T09:10:47.257",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456653,1762679447267,"fUSD",-530.0,0.00027,2,"2025-11-09T09:10:47.267",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456654,1762679447278,"fUSD",-500.0,0.00027,2,"2025-11-09T09:10:47.278",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456655,1762679447287,"fUSD",-16723.59,0.00027,7,"2025-11-09T09:10:47.287",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456656,1762679447297,"fUSD",-1069.9,0.00027,30,"2025-11-09T09:10:47.297",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456657,1762679447308,"fUSD",-3640.76,0.00027123,2,"2025-11-09T09:10:47.308",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456658,1762679447319,"fUSD",-265.82,0.00027123,4,"2025-11-09T09:10:47.319",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456659,1762679447329,"fUSD",-1208.1181136,0.0002714,2,"2025-11-09T09:10:47.329",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456660,1762679447339,"fUSD",-154.24289984,0.00027165,38,"2025-11-09T09:10:47.339",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456661,1762679447349,"fUSD",-350.0,0.00027186,2,"2025-11-09T09:10:47.349",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456662,1762679447359,"fUSD",-1000.0,0.00027193,7,"2025-11-09T09:10:47.359",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456663,1762679447370,"fUSD",-415.63,0.00027223,2,"2025-11-09T09:10:47.370",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456664,1762679447380,"fUSD",-531.03,0.00027223,2,"2025-11-09T09:10:47.380",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456665,1762679447391,"fUSD",-415.88,0.00027223,2,"2025-11-09T09:10:47.391",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456666,1762679447401,"fUSD",-415.88,0.00027223,2,"2025-11-09T09:10:47.401",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456667,1762679447410,"fUSD",-415.88,0.00027223,2,"2025-11-09T09:10:47.410",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456668,1762679447421,"fUSD",-415.88,0.00027223,2,"2025-11-09T09:10:47.421",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456669,1762679447431,"fUSD",-415.88,0.00027223,2,"2025-11-09T09:10:47.431",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456670,1762679447441,"fUSD",-415.98,0.00027223,2,"2025-11-09T09:10:47.441",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456671,1762679447455,"fUSD",-424.4,0.00027223,2,"2025-11-09T09:10:47.455",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456672,1762679447465,"fUSD",-415.88,0.00027223,2,"2025-11-09T09:10:47.465",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456673,1762679447475,"fUSD",-415.88,0.00027223,2,"2025-11-09T09:10:47.475",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456674,1762679447486,"fUSD",-150.0,0.00027369,2,"2025-11-09T09:10:47.486",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456675,1762679447496,"fUSD",-4060.36203153,0.0002739,2,"2025-11-09T09:10:47.496",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456676,1762679447506,"fUSD",-8021.28950461,0.0002739,2,"2025-11-09T09:10:47.506",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456677,1762679447517,"fUSD",-33121.32,0.00027397,2,"2025-11-09T09:10:47.517",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456678,1762679447527,"fUSD",-1416.18,0.00027397,2,"2025-11-09T09:10:47.527",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456679,1762679447537,"fUSD",-512.73,0.00027397,2,"2025-11-09T09:10:47.537",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456680,1762679447549,"fUSD",-1429.05,0.00027397,2,"2025-11-09T09:10:47.549",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456681,1762679447559,"fUSD",-300.0,0.00027397,2,"2025-11-09T09:10:47.559",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456682,1762679447570,"fUSD",-1500.0,0.00027397,16,"2025-11-09T09:10:47.570",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456683,1762679447582,"fUSD",-156.97304087,0.00027397,5,"2025-11-09T09:10:47.582",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456684,1762679447596,"fUSD",-158.15687418,0.00027397,5,"2025-11-09T09:10:47.596",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456685,1762679447606,"fUSD",-260.57,0.000274,7,"2025-11-09T09:10:47.606",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456686,1762679447617,"fUSD",-2141.08,0.000274,7,"2025-11-09T09:10:47.617",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456687,1762679447626,"fUSD",-152.0,0.00027434,3,"2025-11-09T09:10:47.626",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456688,1762679447636,"fUSD",-300.92372767,0.00027454,2,"2025-11-09T09:10:47.636",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456689,1762679447646,"fUSD",-20000.0,0.0002748,2,"2025-11-09T09:10:47.646",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456690,1762679447656,"fUSD",-198.60828888,0.000275,2,"2025-11-09T09:10:47.656",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456691,1762679447666,"fUSD",-542.55253928,0.000275,2,"2025-11-09T09:10:47.666",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456692,1762679447676,"fUSD",-463.17976461,0.000275,3,"2025-11-09T09:10:47.676",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456693,1762679447686,"fUSD",-154.24289984,0.00027535,56,"2025-11-09T09:10:47.686",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456694,1762679447697,"fUSD",-219.16714761,0.00027617,56,"2025-11-09T09:10:47.697",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456695,1762679447707,"fUSD",-151.0,0.00027661,31,"2025-11-09T09:10:47.707",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456696,1762679447717,"fUSD",-151.0,0.00027661,31,"2025-11-09T09:10:47.717",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456697,1762679447727,"fUSD",-151.0,0.00027661,31,"2025-11-09T09:10:47.727",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456698,1762679447738,"fUSD",-151.0,0.00027661,31,"2025-11-09T09:10:47.738",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456699,1762679447748,"fUSD",-151.0,0.00027661,31,"2025-11-09T09:10:47.748",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456700,1762679447758,"fUSD",-151.0,0.00027661,31,"2025-11-09T09:10:47.758",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456701,1762679447768,"fUSD",-151.0,0.00027661,31,"2025-11-09T09:10:47.768",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456702,1762679447777,"fUSD",-162.61440697,0.00027667,2,"2025-11-09T09:10:47.777",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456703,1762679447787,"fUSD",-1507.8269434,0.00027671,2,"2025-11-09T09:10:47.787",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456704,1762679448046,"fUSD",-1649.3430566,0.00027671,2,"2025-11-09T09:10:48.046",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456705,1762679448056,"fUSD",-1543.53,0.00027671,30,"2025-11-09T09:10:48.056",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456706,1762679448067,"fUSD",-780.0,0.00027672,2,"2025-11-09T09:10:48.067",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456707,1762679448077,"fUSD",-7187.1269434,0.00027672,2,"2025-11-09T09:10:48.077",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456708,1762679448097,"fUSD",-1421.56746273,0.00019743,2,"2025-11-09T09:10:48.097",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456709,1762679448109,"fUSD",-2209.98352126,0.00019743,2,"2025-11-09T09:10:48.109",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456710,1762679448198,"fUSD",-2846.44901601,0.00019743,2,"2025-11-09T09:10:48.198",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456711,1762679448208,"fUSD",-800.0,0.00021918,4,"2025-11-09T09:10:48.208",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456712,1762679448218,"fUSD",-800.0,0.00021918,4,"2025-11-09T09:10:48.218",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456713,1762679448228,"fUSD",-6478.0,0.00022743,2,"2025-11-09T09:10:48.228",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456714,1762679448244,"fUSD",-6478.0,0.00025743,2,"2025-11-09T09:10:48.244",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456715,1762679448254,"fUSD",-19222.00666422,0.00027672,2,"2025-11-09T09:10:48.254",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456716,1762679448270,"fUSD",-150.0,0.00027724,5,"2025-11-09T09:10:48.270",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456717,1762679448281,"fUSD",-150.05270425,0.00027724,5,"2025-11-09T09:10:48.281",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456718,1762679448291,"fUSD",-450.0,0.00027734,5,"2025-11-09T09:10:48.291",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456719,1762679448301,"fUSD",-500.0,0.00027848,7,"2025-11-09T09:10:48.301",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456720,1762679448310,"fUSD",-500.0,0.00027848,7,"2025-11-09T09:10:48.310",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456721,1762679448320,"fUSD",-500.0,0.00027848,7,"2025-11-09T09:10:48.320",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456722,1762679448330,"fUSD",-8891.05459596,0.000279,7,"2025-11-09T09:10:48.330",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456723,1762679448349,"fUSD",-347.47174699,0.00021918,4,"2025-11-09T09:10:48.349",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456724,1762679448365,"fUSD",-452.52825301,0.00021918,4,"2025-11-09T09:10:48.365",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456725,1762679448375,"fUSD",-3609.55526971,0.000279,7,"2025-11-09T09:10:48.375",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456726,1762679448390,"fUSD",-1181.65589252,0.000279,7,"2025-11-09T09:10:48.390",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456727,1762679448657,"fUSD",-191.16026917,0.00020646,2,"2025-11-09T09:10:48.657",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456728,1762679448667,"fUSD",-151.0,0.0002105,2,"2025-11-09T09:10:48.667",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456729,1762679448676,"fUSD",-425.17513383,0.00021918,4,"2025-11-09T09:10:48.676",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456730,1762679448691,"fUSD",-374.82486617,0.00021918,4,"2025-11-09T09:10:48.691",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456731,1762679448701,"fUSD",-800.0,0.00021918,4,"2025-11-09T09:10:48.701",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456732,1762679448712,"fUSD",-230.01213695,0.00021918,4,"2025-11-09T09:10:48.712",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456733,1762679448889,"fUSD",-386.88597003,0.00021918,4,"2025-11-09T09:10:48.889",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456734,1762679449034,"fUSD",-183.10189302,0.00021918,4,"2025-11-09T09:10:49.034",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456735,1762679449045,"fUSD",-247.15540398,0.00021918,4,"2025-11-09T09:10:49.045",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456736,1762679449057,"fUSD",-552.84459602,0.00021918,4,"2025-11-09T09:10:49.057",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456737,1762679449067,"fUSD",-800.0,0.00021918,4,"2025-11-09T09:10:49.067",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456738,1762679449078,"fUSD",-800.0,0.00021918,4,"2025-11-09T09:10:49.078",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456739,1762679449087,"fUSD",-639.18331813,0.00021918,4,"2025-11-09T09:10:49.087",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456741,1762679487832,"fUSD",1000.0,0.00013699,2,"2025-11-09T09:11:27.832",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456742,1762679514943,"fUSD",572.35,0.00013343,2,"2025-11-09T09:11:54.943",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456743,1762679515131,"fUSD",572.35,0.00014017,2,"2025-11-09T09:11:55.131",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456744,1762679515327,"fUSD",572.35,0.00014692,2,"2025-11-09T09:11:55.327",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456745,1762679524370,"fUSD",-221.4657106,0.00015367,2,"2025-11-09T09:12:04.370",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456746,1762679526985,"fUSD",-213.55022846,0.00015367,2,"2025-11-09T09:12:06.985",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456747,1762679531257,"fUSD",355.2643824,0.00039141,60,"2025-11-09T09:12:11.257",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456748,1762679659113,"fUSD",-137.33406094,0.00015367,2,"2025-11-09T09:14:19.113",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456749,1762679659135,"fUSD",-94.1157106,0.00015567,2,"2025-11-09T09:14:19.135",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456750,1762679663633,"fUSD",-166.66,0.00015567,2,"2025-11-09T09:14:23.633",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456751,1762679719216,"fUSD",-248.40788801,0.00015489,2,"2025-11-09T09:15:19.216",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456752,1762679723186,"fUSD",-113.25211199,0.00015489,2,"2025-11-09T09:15:23.186",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456753,1762679801904,"fUSD",1248.94,0.00039141,120,"2025-11-09T09:16:41.904",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456756,1762679839202,"fUSD",-256.51957157,0.00015567,2,"2025-11-09T09:17:19.202",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456757,1762679899205,"fUSD",-248.407888,0.00015489,2,"2025-11-09T09:18:19.205",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456758,1762679899227,"fUSD",-14.80808248,0.00015528,2,"2025-11-09T09:18:19.227",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456759,1762679957085,"fUSD",-180.19191752,0.00015528,2,"2025-11-09T09:19:17.085",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456760,1762679957124,"fUSD",-594.97550723,0.00015567,2,"2025-11-09T09:19:17.124",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456761,1762679957160,"fUSD",-406.2846,0.00015667,2,"2025-11-09T09:19:17.160",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456762,1762679957198,"fUSD",-250.0,0.00015805,2,"2025-11-09T09:19:17.198",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456763,1762679957236,"fUSD",-250.0,0.00016034,2,"2025-11-09T09:19:17.236",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456764,1762679957274,"fUSD",-572.35,0.00016042,2,"2025-11-09T09:19:17.274",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456765,1762679957311,"fUSD",-1556.49953595,0.00016238,2,"2025-11-09T09:19:17.311",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456766,1762679957346,"fUSD",-300.0,0.00016279,2,"2025-11-09T09:19:17.346",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456767,1762679957384,"fUSD",-579.4068786,0.00016279,2,"2025-11-09T09:19:17.384",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456768,1762679957603,"fUSD",-620.5931214,0.00016279,2,"2025-11-09T09:19:17.603",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456769,1762679957637,"fUSD",-510.0,0.0001628,2,"2025-11-09T09:19:17.637",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456770,1762679957673,"fUSD",-647.90880708,0.0001628,2,"2025-11-09T09:19:17.673",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456771,1762679957707,"fUSD",-245.48942826,0.0001628,2,"2025-11-09T09:19:17.707",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456772,1762679957742,"fUSD",-216.63969749,0.0001628,2,"2025-11-09T09:19:17.742",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456773,1762679957780,"fUSD",-500.0,0.0001628,2,"2025-11-09T09:19:17.780",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456774,1762679957823,"fUSD",-500.0,0.0001628,2,"2025-11-09T09:19:17.823",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456775,1762679957860,"fUSD",-500.0,0.0001628,2,"2025-11-09T09:19:17.860",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456776,1762679957898,"fUSD",-607.71496399,0.0001628,2,"2025-11-09T09:19:17.898",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456777,1762679957932,"fUSD",-500.0,0.0001628,2,"2025-11-09T09:19:17.932",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456778,1762679959890,"fUSD",-500.0,0.0001628,2,"2025-11-09T09:19:19.890",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456779,1762679959922,"fUSD",-380.81922844,0.0001628,2,"2025-11-09T09:19:19.922",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456780,1762679960077,"fUSD",-3639.79941786,0.00016281,2,"2025-11-09T09:19:20.077",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456781,1762679962903,"fUSD",-10000.01,0.00016281,2,"2025-11-09T09:19:22.903",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456782,1762679963010,"fUSD",-10000.01,0.00016281,2,"2025-11-09T09:19:23.010",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456783,1762679969266,"fUSD",-10000.01,0.00016281,2,"2025-11-09T09:19:29.266",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456784,1762679975029,"fUSD",-10000.01,0.00016281,2,"2025-11-09T09:19:35.029",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456789,1762680413877,"fUSD",1679.98,0.000162,5,"2025-11-09T09:26:53.877",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456790,1762680424937,"fUSD",-165.35671917,0.000153,2,"2025-11-09T09:27:04.937",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456791,1762680428515,"fUSD",-218.28875001,0.000153,2,"2025-11-09T09:27:08.515",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456792,1762680430752,"fUSD",205.0,9.8e-05,2,"2025-11-09T09:27:10.752",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456793,1762680430785,"fUSD",-269.46,0.000153,2,"2025-11-09T09:27:10.785",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456794,1762680434159,"fUSD",5300.8174676,0.0001305,2,"2025-11-09T09:27:14.159",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456795,1762680434478,"fUSD",-255.111705,0.000153,2,"2025-11-09T09:27:14.478",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456796,1762680434570,"fUSD",257.78469127,0.000101,2,"2025-11-09T09:27:14.570",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456797,1762680458162,"fUSD",194.32,0.00012659,2,"2025-11-09T09:27:38.162",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456798,1762680484234,"fUSD",-269.20387397,0.00015,2,"2025-11-09T09:28:04.234",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456799,1762680485801,"fUSD",-186.97823871,0.00015,2,"2025-11-09T09:28:05.801",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456800,1762680488023,"fUSD",-399.51091829,0.00015,2,"2025-11-09T09:28:08.023",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456801,1762680489716,"fUSD",-300.0,0.00015,2,"2025-11-09T09:28:09.716",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456802,1762680492777,"fUSD",-235.60901817,0.00015,2,"2025-11-09T09:28:12.777",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456803,1762680494991,"fUSD",-200.0,0.00015,2,"2025-11-09T09:28:14.991",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456804,1762680496799,"fUSD",-181.6857788,0.00015,2,"2025-11-09T09:28:16.799",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456805,1762680514110,"fUSD",-234.19055155,0.00014999,2,"2025-11-09T09:28:34.110",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456806,1762680514134,"fUSD",-8.28483976,0.00015,2,"2025-11-09T09:28:34.134",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456807,1762680519114,"fUSD",-507.52780308,0.00015,2,"2025-11-09T09:28:39.114",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456808,1762680520817,"fUSD",-393.10992567,0.00015,2,"2025-11-09T09:28:40.817",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456809,1762680523004,"fUSD",-200.0,0.00015,2,"2025-11-09T09:28:43.004",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456810,1762680527276,"fUSD",-297.83299363,0.00015,2,"2025-11-09T09:28:47.276",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456811,1762680544117,"fUSD",-358.68384234,0.00015,2,"2025-11-09T09:29:04.117",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456812,1762680546445,"fUSD",-372.18741222,0.00015,2,"2025-11-09T09:29:06.445",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456813,1762680551462,"fUSD",-347.42783103,0.00015,2,"2025-11-09T09:29:11.462",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456814,1762680555071,"fUSD",-159.93849102,0.00015,2,"2025-11-09T09:29:15.071",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456815,1762680556832,"fUSD",-193.0,0.00015,2,"2025-11-09T09:29:16.832",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456816,1762680561465,"fUSD",393.109926,0.00014925,2,"2025-11-09T09:29:21.465",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456825,1762680563294,"fUSD",-250.0,0.00015,2,"2025-11-09T09:29:23.294",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456828,1762680566026,"fUSD",-166.65807418,0.00015,2,"2025-11-09T09:29:26.026",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456830,1762680571906,"fUSD",-151.81550258,0.00015,2,"2025-11-09T09:29:31.906",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456831,1762680589918,"fUSD",-268.02000949,0.00015,2,"2025-11-09T09:29:49.918",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456832,1762680594706,"fUSD",-500.0,0.00015,2,"2025-11-09T09:29:54.706",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456833,1762680597214,"fUSD",-273.76431158,0.00015,2,"2025-11-09T09:29:57.214",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456834,1762680599922,"fUSD",-167.49177185,0.00015,2,"2025-11-09T09:29:59.922",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456835,1762680603183,"fUSD",-251.82618244,0.00014999,2,"2025-11-09T09:30:03.183",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456836,1762680612771,"fUSD",-48.17381756,0.00014999,2,"2025-11-09T09:30:12.771",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456837,1762680612801,"fUSD",-1200.0,0.00014999,2,"2025-11-09T09:30:12.801",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456838,1762680612830,"fUSD",-300.0,0.00014999,2,"2025-11-09T09:30:12.830",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456839,1762680613648,"fUSD",-161.15,0.00015,2,"2025-11-09T09:30:13.648",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456840,1762680616491,"fUSD",-58.33340774,0.00015,2,"2025-11-09T09:30:16.491",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456841,1762680616515,"fUSD",-108.32659226,0.00015,2,"2025-11-09T09:30:16.515",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456842,1762680619619,"fUSD",-306.51349109,0.00015,2,"2025-11-09T09:30:19.619",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456843,1762680619653,"fUSD",-240.80516453,0.00015,2,"2025-11-09T09:30:19.653",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456844,1762680622407,"fUSD",-182.94134438,0.00015,2,"2025-11-09T09:30:22.407",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456845,1762680624223,"fUSD",-276.0,0.00015,2,"2025-11-09T09:30:24.223",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456846,1762680626002,"fUSD",-234.18154421,0.00015,2,"2025-11-09T09:30:26.002",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456847,1762680628758,"fUSD",-348.07437606,0.00015,2,"2025-11-09T09:30:28.758",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456848,1762680630524,"fUSD",-369.19297188,0.00015,2,"2025-11-09T09:30:30.524",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456862,1762680631534,"fUSD",-2185.13732105,0.00015,2,"2025-11-09T09:30:31.534",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456863,1762680631593,"fUSD",-11285.26826764,0.00015,2,"2025-11-09T09:30:31.593",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456898,1762680633317,"fUSD",-316.55536797,0.00015,2,"2025-11-09T09:30:33.317",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456909,1762680637412,"fUSD",-30045.21518175,0.00015,2,"2025-11-09T09:30:37.412",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456911,1762680637422,"fUSD",-193.0,0.00015075,2,"2025-11-09T09:30:37.422",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456913,1762680637431,"fUSD",-195.0,0.00015075,2,"2025-11-09T09:30:37.431",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456915,1762680637441,"fUSD",-2500.0,0.00015075,2,"2025-11-09T09:30:37.441",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456917,1762680637451,"fUSD",-300.0,0.0001515,2,"2025-11-09T09:30:37.451",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456920,1762680637461,"fUSD",-252.4191829,0.000153,2,"2025-11-09T09:30:37.461",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456922,1762680637471,"fUSD",-12824.12,0.00015464,2,"2025-11-09T09:30:37.471",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456923,1762680637480,"fUSD",-300.0,0.00015494,2,"2025-11-09T09:30:37.480",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456926,1762680637494,"fUSD",-268.29172005,0.00015495,2,"2025-11-09T09:30:37.494",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456927,1762680637504,"fUSD",-195.0,0.00015495,2,"2025-11-09T09:30:37.504",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456928,1762680637514,"fUSD",-1810.36614754,0.00015495,2,"2025-11-09T09:30:37.514",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456929,1762680637523,"fUSD",-178.62,0.00015608,2,"2025-11-09T09:30:37.523",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456930,1762680637533,"fUSD",-300.0,0.00015803,2,"2025-11-09T09:30:37.533",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456931,1762680637542,"fUSD",-300.0,0.00015803,2,"2025-11-09T09:30:37.542",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456932,1762680637552,"fUSD",-178.94135297,0.00015803,2,"2025-11-09T09:30:37.552",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456933,1762680637562,"fUSD",-1000.0,0.00016181,2,"2025-11-09T09:30:37.562",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456934,1762680637572,"fUSD",-4070.2655,0.00016181,2,"2025-11-09T09:30:37.572",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456935,1762680637586,"fUSD",-736.4187,0.00016181,2,"2025-11-09T09:30:37.586",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456936,1762680637595,"fUSD",-208.89,0.0001622,2,"2025-11-09T09:30:37.595",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456937,1762680637604,"fUSD",-615.19398104,0.00016238,2,"2025-11-09T09:30:37.604",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456938,1762680637614,"fUSD",-250.0,0.00016255,2,"2025-11-09T09:30:37.614",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456939,1762680637625,"fUSD",-164.78017624,0.00016271,2,"2025-11-09T09:30:37.625",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456940,1762680637634,"fUSD",-500.0,0.00016273,2,"2025-11-09T09:30:37.634",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456941,1762680637644,"fUSD",-500.0,0.00016273,2,"2025-11-09T09:30:37.644",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456942,1762680637654,"fUSD",-164.19062344,0.00016273,2,"2025-11-09T09:30:37.654",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456943,1762680637666,"fUSD",-500.46661689,0.00016273,2,"2025-11-09T09:30:37.666",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456944,1762680637676,"fUSD",-500.0,0.00016273,2,"2025-11-09T09:30:37.676",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456946,1762680637686,"fUSD",-500.0,0.00016273,2,"2025-11-09T09:30:37.686",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456947,1762680637697,"fUSD",-178.72124867,0.00016273,2,"2025-11-09T09:30:37.697",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456948,1762680637706,"fUSD",-500.0,0.00016273,2,"2025-11-09T09:30:37.706",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456949,1762680637716,"fUSD",-500.0,0.00016273,2,"2025-11-09T09:30:37.716",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456950,1762680637725,"fUSD",-500.0,0.00016273,2,"2025-11-09T09:30:37.725",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456952,1762680637735,"fUSD",-157.62254318,0.00016273,2,"2025-11-09T09:30:37.735",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456955,1762680637746,"fUSD",-500.0,0.00016273,2,"2025-11-09T09:30:37.746",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456956,1762680637755,"fUSD",-500.84354259,0.00016273,2,"2025-11-09T09:30:37.755",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456958,1762680637765,"fUSD",-164.4534525,0.00016273,2,"2025-11-09T09:30:37.765",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456959,1762680637775,"fUSD",-500.0,0.00016273,2,"2025-11-09T09:30:37.775",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456960,1762680637784,"fUSD",-171.84259978,0.0001628,2,"2025-11-09T09:30:37.784",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456961,1762680637795,"fUSD",-151.64778824,0.0001628,2,"2025-11-09T09:30:37.795",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456962,1762680637804,"fUSD",-453.53616495,0.0001628,2,"2025-11-09T09:30:37.804",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456963,1762680637814,"fUSD",-376360.16058214,0.00016281,2,"2025-11-09T09:30:37.814",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456964,1762680637823,"fUSD",-182.27331783,0.000164,2,"2025-11-09T09:30:37.823",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456965,1762680637832,"fUSD",-420.0,0.00016416,2,"2025-11-09T09:30:37.832",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456966,1762680637842,"fUSD",-384.44882869,0.00016438,2,"2025-11-09T09:30:37.842",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456967,1762680637852,"fUSD",-500.0,0.00016438,2,"2025-11-09T09:30:37.852",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456968,1762680637861,"fUSD",-615.19398102,0.00016475,2,"2025-11-09T09:30:37.861",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456969,1762680637870,"fUSD",-193.0,0.00016499,2,"2025-11-09T09:30:37.870",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456970,1762680637879,"fUSD",-195.0,0.00016499,2,"2025-11-09T09:30:37.879",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456971,1762680637889,"fUSD",-2500.0,0.00016499,2,"2025-11-09T09:30:37.889",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456972,1762680637899,"fUSD",-1680.0,0.00016499,2,"2025-11-09T09:30:37.899",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456973,1762680637909,"fUSD",-15238.06643167,0.000165,2,"2025-11-09T09:30:37.909",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456974,1762680637918,"fUSD",-284.32759898,0.000165,2,"2025-11-09T09:30:37.918",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456975,1762680637927,"fUSD",-3676.96633259,0.000165,4,"2025-11-09T09:30:37.927",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456976,1762680637937,"fUSD",-200.0,0.000165,2,"2025-11-09T09:30:37.937",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456977,1762680637946,"fUSD",-300.0,0.000165,2,"2025-11-09T09:30:37.946",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456978,1762680637955,"fUSD",-300.0,0.000165,2,"2025-11-09T09:30:37.955",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456979,1762680637965,"fUSD",-300.0,0.000165,2,"2025-11-09T09:30:37.965",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456980,1762680637974,"fUSD",-300.0,0.000165,2,"2025-11-09T09:30:37.974",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456981,1762680637987,"fUSD",-300.0,0.000165,2,"2025-11-09T09:30:37.987",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456982,1762680637997,"fUSD",-404.71324297,0.000165,2,"2025-11-09T09:30:37.997",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456983,1762680638007,"fUSD",-193.0,0.000165,2,"2025-11-09T09:30:38.007",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456984,1762680638016,"fUSD",-195.0,0.000165,2,"2025-11-09T09:30:38.016",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456985,1762680638026,"fUSD",-2500.0,0.000165,2,"2025-11-09T09:30:38.026",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456986,1762680638036,"fUSD",-195.0,0.000165,2,"2025-11-09T09:30:38.036",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456987,1762680638047,"fUSD",-182.27331783,0.00016568,2,"2025-11-09T09:30:38.047",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456988,1762680638057,"fUSD",-356.68796446,0.000166,2,"2025-11-09T09:30:38.057",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456989,1762680638068,"fUSD",-298.0,0.00016625,2,"2025-11-09T09:30:38.068",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456990,1762680638077,"fUSD",-191.72,0.00016712,2,"2025-11-09T09:30:38.077",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456991,1762680638088,"fUSD",-615.19398102,0.00016713,2,"2025-11-09T09:30:38.088",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456992,1762680638098,"fUSD",-572.35,0.00016716,2,"2025-11-09T09:30:38.098",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456993,1762680638109,"fUSD",-182.27331783,0.00016736,2,"2025-11-09T09:30:38.109",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456994,1762680638120,"fUSD",-200.0,0.00016771,2,"2025-11-09T09:30:38.120",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456995,1762680638131,"fUSD",-617.93,0.00016781,2,"2025-11-09T09:30:38.131",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456996,1762680638141,"fUSD",-9999.99,0.00016781,2,"2025-11-09T09:30:38.141",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456997,1762680638151,"fUSD",-150.99,0.00016781,2,"2025-11-09T09:30:38.151",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456998,1762680638161,"fUSD",-1717.38,0.00016781,2,"2025-11-09T09:30:38.161",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393456999,1762680638170,"fUSD",-299.99,0.00016781,4,"2025-11-09T09:30:38.170",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457000,1762680638181,"fUSD",-1000.0,0.00016821,2,"2025-11-09T09:30:38.181",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457001,1762680638191,"fUSD",-500.0,0.00016821,2,"2025-11-09T09:30:38.191",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457002,1762680638201,"fUSD",-339.76168497,0.00016821,2,"2025-11-09T09:30:38.201",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457003,1762680638211,"fUSD",-560.6806068,0.00016821,2,"2025-11-09T09:30:38.211",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457004,1762680638221,"fUSD",-500.0,0.00016821,2,"2025-11-09T09:30:38.221",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457005,1762680638238,"fUSD",-290.90535112,0.00016821,2,"2025-11-09T09:30:38.238",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457006,1762680638253,"fUSD",-1000.0,0.00016821,2,"2025-11-09T09:30:38.253",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457007,1762680638263,"fUSD",-301.58246115,0.0001683,2,"2025-11-09T09:30:38.263",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457008,1762680638274,"fUSD",-400.0,0.000169,6,"2025-11-09T09:30:38.274",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457009,1762680638285,"fUSD",-800.0,0.000169,6,"2025-11-09T09:30:38.285",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457010,1762680638295,"fUSD",-182.27331783,0.00016904,2,"2025-11-09T09:30:38.295",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457011,1762680638305,"fUSD",-615.19398102,0.0001695,2,"2025-11-09T09:30:38.305",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457012,1762680638315,"fUSD",-151.0,0.00016969,2,"2025-11-09T09:30:38.315",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457013,1762680638325,"fUSD",-150.35092771,0.00016971,2,"2025-11-09T09:30:38.325",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457014,1762680638335,"fUSD",-29292.2713111,0.00016972,2,"2025-11-09T09:30:38.335",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457015,1762680638346,"fUSD",-4377.2902887,0.00016972,2,"2025-11-09T09:30:38.346",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457016,1762680638356,"fUSD",-1467.9679661,0.00016972,2,"2025-11-09T09:30:38.356",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457017,1762680638563,"fUSD",-431140.8064046,0.00016972,2,"2025-11-09T09:30:38.563",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457018,1762680638574,"fUSD",-595.50227902,0.00016973,2,"2025-11-09T09:30:38.574",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457019,1762680638586,"fUSD",-500.0,0.00016973,2,"2025-11-09T09:30:38.586",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457020,1762680638597,"fUSD",-505.15717151,0.00016973,2,"2025-11-09T09:30:38.597",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457021,1762680638608,"fUSD",-501.45300556,0.00016973,2,"2025-11-09T09:30:38.608",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457022,1762680638618,"fUSD",-500.0,0.00016973,2,"2025-11-09T09:30:38.618",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457023,1762680638629,"fUSD",-500.0,0.00016973,2,"2025-11-09T09:30:38.629",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457024,1762680638640,"fUSD",-502.47934008,0.00016973,2,"2025-11-09T09:30:38.640",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457025,1762680638651,"fUSD",-647.04253758,0.00016973,2,"2025-11-09T09:30:38.651",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457026,1762680638663,"fUSD",-501.75808297,0.00016973,2,"2025-11-09T09:30:38.663",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457027,1762680638673,"fUSD",-500.97801948,0.00016973,2,"2025-11-09T09:30:38.673",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457028,1762680638683,"fUSD",-500.0,0.00016973,2,"2025-11-09T09:30:38.683",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457029,1762680638693,"fUSD",-500.0,0.00016973,2,"2025-11-09T09:30:38.693",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457030,1762680638704,"fUSD",-89306.62042061,0.0001699,2,"2025-11-09T09:30:38.704",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457031,1762680638715,"fUSD",-250.0,0.00017,2,"2025-11-09T09:30:38.715",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457032,1762680638726,"fUSD",-160.0,0.00017,2,"2025-11-09T09:30:38.726",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457033,1762680638737,"fUSD",-182.27331783,0.00017072,2,"2025-11-09T09:30:38.737",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457034,1762680638748,"fUSD",-615.19398102,0.00017188,2,"2025-11-09T09:30:38.748",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457035,1762680638758,"fUSD",-182.27331783,0.00017241,2,"2025-11-09T09:30:38.758",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457036,1762680638769,"fUSD",-1189.38394361,0.0001725,7,"2025-11-09T09:30:38.769",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457037,1762680638779,"fUSD",-800.0,0.000173,6,"2025-11-09T09:30:38.779",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457038,1762680638789,"fUSD",-1600.0,0.000173,6,"2025-11-09T09:30:38.789",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457039,1762680638800,"fUSD",-500.0,0.0001736,2,"2025-11-09T09:30:38.800",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457040,1762680638810,"fUSD",-1500.0,0.00017368,2,"2025-11-09T09:30:38.810",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457041,1762680638820,"fUSD",-1500.0,0.00017368,2,"2025-11-09T09:30:38.820",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457042,1762680638830,"fUSD",-572.35,0.00017391,2,"2025-11-09T09:30:38.830",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457043,1762680638842,"fUSD",-1200.0,0.000174,6,"2025-11-09T09:30:38.842",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457044,1762680638852,"fUSD",-2400.0,0.000174,6,"2025-11-09T09:30:38.852",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457045,1762680638862,"fUSD",-182.27331783,0.00017409,2,"2025-11-09T09:30:38.862",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457046,1762680638873,"fUSD",-615.19398102,0.00017425,2,"2025-11-09T09:30:38.873",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457047,1762680638883,"fUSD",-166.66,0.00017437,2,"2025-11-09T09:30:38.883",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457048,1762680638893,"fUSD",-400.46646103,0.000175,2,"2025-11-09T09:30:38.893",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457049,1762680638903,"fUSD",-1600.0,0.000175,6,"2025-11-09T09:30:38.903",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457050,1762680638913,"fUSD",-3200.0,0.000175,6,"2025-11-09T09:30:38.913",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457051,1762680638924,"fUSD",-502.12377643,0.00017521,2,"2025-11-09T09:30:38.924",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457052,1762680638935,"fUSD",-1098.56150961,0.00017521,2,"2025-11-09T09:30:38.935",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457053,1762680638946,"fUSD",-1067.51500722,0.00017521,2,"2025-11-09T09:30:38.946",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457054,1762680638956,"fUSD",-182.27331783,0.00017577,2,"2025-11-09T09:30:38.956",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457055,1762680638971,"fUSD",-2000.0,0.000176,6,"2025-11-09T09:30:38.971",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457056,1762680638982,"fUSD",-4100.0,0.000176,6,"2025-11-09T09:30:38.982",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457057,1762680638994,"fUSD",-615.19398102,0.00017663,2,"2025-11-09T09:30:38.994",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457058,1762680639005,"fUSD",-399.0,0.00017697,2,"2025-11-09T09:30:39.005",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457059,1762680639017,"fUSD",-400.0,0.000177,6,"2025-11-09T09:30:39.017",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457060,1762680639027,"fUSD",-800.0,0.000177,6,"2025-11-09T09:30:39.027",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457061,1762680639038,"fUSD",-182.27331783,0.00017745,2,"2025-11-09T09:30:39.038",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457062,1762680639048,"fUSD",-350.0,0.00017757,2,"2025-11-09T09:30:39.048",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457063,1762680639058,"fUSD",-400.0,0.000178,6,"2025-11-09T09:30:39.058",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457064,1762680639068,"fUSD",-800.0,0.000178,6,"2025-11-09T09:30:39.068",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457065,1762680639079,"fUSD",-399.0,0.00017834,2,"2025-11-09T09:30:39.079",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457066,1762680639089,"fUSD",-250.0,0.00017862,2,"2025-11-09T09:30:39.089",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457067,1762680639100,"fUSD",-400.0,0.000179,6,"2025-11-09T09:30:39.100",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457068,1762680639110,"fUSD",-800.0,0.000179,6,"2025-11-09T09:30:39.110",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457069,1762680639120,"fUSD",-2834.71652528,0.000179,2,"2025-11-09T09:30:39.120",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457070,1762680639131,"fUSD",-190.10232692,0.000179,3,"2025-11-09T09:30:39.131",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457071,1762680639141,"fUSD",-615.19398102,0.000179,2,"2025-11-09T09:30:39.141",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457072,1762680639151,"fUSD",-182.27331783,0.00017913,2,"2025-11-09T09:30:39.151",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457073,1762680639163,"fUSD",-2000.0,0.00017916,2,"2025-11-09T09:30:39.163",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457074,1762680639180,"fUSD",-1024.46659852,0.00017916,2,"2025-11-09T09:30:39.180",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457075,1762680639190,"fUSD",-350.0,0.00017921,2,"2025-11-09T09:30:39.190",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457076,1762680639201,"fUSD",-587.0,0.00017966,2,"2025-11-09T09:30:39.201",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457077,1762680639213,"fUSD",-151.0,0.00017997,2,"2025-11-09T09:30:39.213",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457078,1762680639223,"fUSD",-15408.2449459,0.00017999,2,"2025-11-09T09:30:39.223",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457079,1762680639233,"fUSD",-455.710985,0.00018,2,"2025-11-09T09:30:39.233",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457080,1762680639244,"fUSD",-480.775106,0.00018,2,"2025-11-09T09:30:39.244",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457081,1762680639254,"fUSD",-6963410.72779838,0.00018,2,"2025-11-09T09:30:39.254",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457082,1762680639271,"fUSD",-642.76071279,0.00018,2,"2025-11-09T09:30:39.271",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457087,1762680639563,"fUSD",-293.14156372,0.00018,2,"2025-11-09T09:30:39.563",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457088,1762680640160,"fUSD",-1.7e-07,0.00018,2,"2025-11-09T09:30:40.160",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457089,1762680640172,"fUSD",-312.38457814,0.00018,2,"2025-11-09T09:30:40.172",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457111,1762680644102,"fUSD",-688.42286,0.00018,2,"2025-11-09T09:30:44.102",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457115,1762680644158,"fUSD",-1431.75,0.00018,2,"2025-11-09T09:30:44.158",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457139,1762680645958,"fUSD",-414.2971156,0.00018,2,"2025-11-09T09:30:45.958",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457140,1762680645973,"fUSD",-1687.15540854,0.00018,2,"2025-11-09T09:30:45.973",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457141,1762680645984,"fUSD",-942.86619092,0.00018,2,"2025-11-09T09:30:45.984",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457142,1762680645996,"fUSD",-6105.0,0.00018,2,"2025-11-09T09:30:45.996",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457143,1762680682333,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:22.333",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457144,1762680682696,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:22.696",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457145,1762680683224,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:23.224",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457146,1762680683351,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:23.351",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457147,1762680683664,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:23.664",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457148,1762680683994,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:23.994",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457149,1762680684339,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:24.339",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457150,1762680684673,"fUSD",414.78823215,0.00014999,2,"2025-11-09T09:31:24.673",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457151,1762680697440,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:37.440",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457152,1762680697483,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:37.483",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457153,1762680697530,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:37.530",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457154,1762680697569,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:37.569",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457155,1762680697608,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:37.608",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457156,1762680697651,"fUSD",488.87413273,0.00014999,2,"2025-11-09T09:31:37.651",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457157,1762680697677,"fUSD",11.12586727,0.00014999,2,"2025-11-09T09:31:37.677",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457158,1762680697843,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:37.843",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457159,1762680697882,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:37.882",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457160,1762680697931,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:37.931",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457161,1762680697976,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:37.976",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457162,1762680698017,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:38.017",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457163,1762680698057,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:38.057",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457164,1762680698097,"fUSD",489.43961898,0.00014999,2,"2025-11-09T09:31:38.097",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457165,1762680698161,"fUSD",500.0,0.00014999,2,"2025-11-09T09:31:38.161",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457166,1762681384520,"fUSD",-166.66,0.00015262,2,"2025-11-09T09:43:04.520",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457167,1762681384545,"fUSD",-40.4424901,0.00015342,2,"2025-11-09T09:43:04.545",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457168,1762681518877,"fUSD",200.16337338,0.00013873,2,"2025-11-09T09:45:18.877",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457205,1762681613828,"fUSD",500.0,0.00039126,120,"2025-11-09T09:46:53.828",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457206,1762681614054,"fUSD",500.0,0.00039126,120,"2025-11-09T09:46:54.054",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457207,1762681614291,"fUSD",500.0,0.00039126,120,"2025-11-09T09:46:54.291",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457208,1762681614517,"fUSD",500.0,0.00039126,120,"2025-11-09T09:46:54.517",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457209,1762681614738,"fUSD",500.0,0.00039126,120,"2025-11-09T09:46:54.738",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457210,1762681614966,"fUSD",500.0,0.00039126,120,"2025-11-09T09:46:54.966",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457211,1762681615188,"fUSD",500.0,0.00039126,120,"2025-11-09T09:46:55.188",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457212,1762681615408,"fUSD",500.0,0.00039126,120,"2025-11-09T09:46:55.408",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457213,1762681615648,"fUSD",500.0,0.00039126,120,"2025-11-09T09:46:55.648",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457214,1762681615875,"fUSD",500.0,0.00039126,120,"2025-11-09T09:46:55.875",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457215,1762681616149,"fUSD",500.0,0.00039126,120,"2025-11-09T09:46:56.149",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457216,1762681616381,"fUSD",500.0,0.00039126,120,"2025-11-09T09:46:56.381",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457217,1762681616601,"fUSD",500.0,0.00039126,120,"2025-11-09T09:46:56.601",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457218,1762681616837,"fUSD",500.0,0.00039126,120,"2025-11-09T09:46:56.837",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457219,1762681617078,"fUSD",260.98983375,0.00039126,120,"2025-11-09T09:46:57.078",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457372,1762681831586,"fUSD",-250.0,0.00015362,2,"2025-11-09T09:50:31.586",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457373,1762681831596,"fUSD",-195.0,0.00015367,2,"2025-11-09T09:50:31.596",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457374,1762681831606,"fUSD",-300.0,0.00015372,2,"2025-11-09T09:50:31.606",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457375,1762681831616,"fUSD",-195.0,0.00015372,2,"2025-11-09T09:50:31.616",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457376,1762681831626,"fUSD",-330.96029593,0.00015454,2,"2025-11-09T09:50:31.626",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457377,1762681831636,"fUSD",-190.47853347,0.00015513,2,"2025-11-09T09:50:31.636",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457378,1762681831653,"fUSD",-166.66,0.00015583,2,"2025-11-09T09:50:31.653",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457379,1762681831663,"fUSD",-170.68,0.00015782,2,"2025-11-09T09:50:31.663",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457380,1762681831673,"fUSD",-250.0,0.00015812,2,"2025-11-09T09:50:31.673",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457381,1762681831683,"fUSD",-2322.13,0.0001584,2,"2025-11-09T09:50:31.683",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457382,1762681831693,"fUSD",-796.73,0.00015844,2,"2025-11-09T09:50:31.693",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457383,1762681831703,"fUSD",-152.87,0.00015855,2,"2025-11-09T09:50:31.703",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457384,1762681831713,"fUSD",-1200.0,0.00015857,2,"2025-11-09T09:50:31.713",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457385,1762681831722,"fUSD",-1200.0,0.00015857,2,"2025-11-09T09:50:31.722",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457386,1762681831733,"fUSD",-300.0,0.00015858,2,"2025-11-09T09:50:31.733",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457387,1762681831742,"fUSD",-2390.41172719,0.00015859,2,"2025-11-09T09:50:31.742",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457388,1762681831756,"fUSD",-599.44,0.0001586,2,"2025-11-09T09:50:31.756",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457389,1762681831765,"fUSD",-205.66788485,0.0001586,2,"2025-11-09T09:50:31.765",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457390,1762681831782,"fUSD",-81.33211515,0.0001586,2,"2025-11-09T09:50:31.782",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457391,1762681831791,"fUSD",-382.10254146,0.0001586,2,"2025-11-09T09:50:31.791",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457392,1762681831806,"fUSD",-1246.01731037,0.0001586,2,"2025-11-09T09:50:31.806",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457393,1762681831817,"fUSD",-8371.87014817,0.0001586,2,"2025-11-09T09:50:31.817",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457394,1762681831827,"fUSD",-500.0,0.00015881,2,"2025-11-09T09:50:31.827",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457395,1762681831837,"fUSD",-177.54630722,0.00015881,2,"2025-11-09T09:50:31.837",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457396,1762681831847,"fUSD",-500.0,0.00015881,2,"2025-11-09T09:50:31.847",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457397,1762681831856,"fUSD",-396.25426208,0.00015881,2,"2025-11-09T09:50:31.856",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457399,1762681831865,"fUSD",-500.0,0.00015881,2,"2025-11-09T09:50:31.865",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457401,1762681831875,"fUSD",-500.0,0.00015881,2,"2025-11-09T09:50:31.875",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457403,1762681831884,"fUSD",-500.0,0.00015881,2,"2025-11-09T09:50:31.884",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457405,1762681831894,"fUSD",-500.0,0.00015881,2,"2025-11-09T09:50:31.894",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457407,1762681831903,"fUSD",-500.0,0.00015881,2,"2025-11-09T09:50:31.903",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457408,1762681831913,"fUSD",-500.0,0.00015881,2,"2025-11-09T09:50:31.913",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457409,1762681831923,"fUSD",-500.0,0.00015881,2,"2025-11-09T09:50:31.923",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457410,1762681831932,"fUSD",-500.0,0.00015881,2,"2025-11-09T09:50:31.932",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457411,1762681831944,"fUSD",-500.0,0.00015881,2,"2025-11-09T09:50:31.944",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457412,1762681831954,"fUSD",-500.0,0.00015881,2,"2025-11-09T09:50:31.954",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457413,1762681831964,"fUSD",-500.0,0.00015881,2,"2025-11-09T09:50:31.964",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457415,1762681831974,"fUSD",-29121.53,0.00015882,2,"2025-11-09T09:50:31.974",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457416,1762681831983,"fUSD",-166.66,0.00015905,2,"2025-11-09T09:50:31.983",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457417,1762681831992,"fUSD",-500.0,0.0001608,2,"2025-11-09T09:50:31.992",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457418,1762681832002,"fUSD",-1000.0,0.00016181,2,"2025-11-09T09:50:32.002",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457419,1762681832011,"fUSD",-500.0,0.000162,2,"2025-11-09T09:50:32.011",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457420,1762681832021,"fUSD",-500.0,0.000162,2,"2025-11-09T09:50:32.021",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457421,1762681832031,"fUSD",-166.66,0.00016226,2,"2025-11-09T09:50:32.031",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457422,1762681832045,"fUSD",-550.0,0.0001627,2,"2025-11-09T09:50:32.045",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457423,1762681832055,"fUSD",-1209.29,0.00016273,2,"2025-11-09T09:50:32.055",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457424,1762681832065,"fUSD",-1434.82,0.0001628,2,"2025-11-09T09:50:32.065",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457425,1762681832075,"fUSD",-235.87014725,0.0001628,2,"2025-11-09T09:50:32.075",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457426,1762681832084,"fUSD",-173.63610269,0.000163,2,"2025-11-09T09:50:32.084",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457427,1762681832094,"fUSD",-500.0,0.00016325,2,"2025-11-09T09:50:32.094",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457428,1762681832104,"fUSD",-349.30178506,0.00016325,2,"2025-11-09T09:50:32.104",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457429,1762681832114,"fUSD",-500.0,0.00016325,2,"2025-11-09T09:50:32.114",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457430,1762681832123,"fUSD",-500.0,0.00016325,2,"2025-11-09T09:50:32.123",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457431,1762681832132,"fUSD",-501.59027207,0.00016325,2,"2025-11-09T09:50:32.132",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457432,1762681832142,"fUSD",-500.0,0.00016325,2,"2025-11-09T09:50:32.142",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457433,1762681832152,"fUSD",-529.71411758,0.00016325,2,"2025-11-09T09:50:32.152",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457434,1762681832161,"fUSD",-500.0,0.00016325,2,"2025-11-09T09:50:32.161",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457435,1762681832170,"fUSD",-500.0,0.00016325,2,"2025-11-09T09:50:32.170",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457436,1762681832180,"fUSD",-150.0,0.0001634,2,"2025-11-09T09:50:32.180",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457437,1762681832189,"fUSD",-277.595,0.00016438,2,"2025-11-09T09:50:32.189",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457438,1762681832199,"fUSD",-150.0,0.00016438,2,"2025-11-09T09:50:32.199",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457439,1762681832208,"fUSD",-153.89248172,0.00016438,2,"2025-11-09T09:50:32.208",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457440,1762681832217,"fUSD",-2356.08,0.00016438,2,"2025-11-09T09:50:32.217",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457441,1762681832228,"fUSD",-338.57656952,0.00016438,2,"2025-11-09T09:50:32.228",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457442,1762681832237,"fUSD",-500.0,0.0001645,2,"2025-11-09T09:50:32.237",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457443,1762681832247,"fUSD",-500.0,0.0001645,2,"2025-11-09T09:50:32.247",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457444,1762681832256,"fUSD",-166.66,0.00016547,2,"2025-11-09T09:50:32.256",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457445,1762681832266,"fUSD",-165.98456805,0.0001655,2,"2025-11-09T09:50:32.266",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457446,1762681832278,"fUSD",-503.6468697,0.0001655,2,"2025-11-09T09:50:32.278",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457447,1762681832287,"fUSD",-500.0,0.0001655,2,"2025-11-09T09:50:32.287",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457448,1762681832296,"fUSD",-405.90836484,0.0001655,2,"2025-11-09T09:50:32.296",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457449,1762681832306,"fUSD",-500.0,0.0001655,2,"2025-11-09T09:50:32.306",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457450,1762681832315,"fUSD",-500.0,0.0001655,2,"2025-11-09T09:50:32.315",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457451,1762681832326,"fUSD",-510.0,0.0001655,2,"2025-11-09T09:50:32.326",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457452,1762681832336,"fUSD",-500.0,0.0001655,2,"2025-11-09T09:50:32.336",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457453,1762681832346,"fUSD",-150.0,0.0001655,2,"2025-11-09T09:50:32.346",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457454,1762681832356,"fUSD",-150.0,0.0001655,2,"2025-11-09T09:50:32.356",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457455,1762681832365,"fUSD",-150.46278398,0.0001655,2,"2025-11-09T09:50:32.365",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457456,1762681832375,"fUSD",-500.0,0.0001655,2,"2025-11-09T09:50:32.375",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457457,1762681832384,"fUSD",-150.0,0.0001655,2,"2025-11-09T09:50:32.384",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457458,1762681832394,"fUSD",-151.64689543,0.0001655,2,"2025-11-09T09:50:32.394",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457459,1762681832403,"fUSD",-500.0,0.0001655,2,"2025-11-09T09:50:32.403",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457460,1762681832412,"fUSD",-500.0,0.0001655,2,"2025-11-09T09:50:32.412",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457461,1762681832422,"fUSD",-606.98844194,0.0001655,2,"2025-11-09T09:50:32.422",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457462,1762681832432,"fUSD",-222.79373771,0.0001655,2,"2025-11-09T09:50:32.432",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457463,1762681832442,"fUSD",-153.12080025,0.0001655,2,"2025-11-09T09:50:32.442",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457464,1762681832451,"fUSD",-1434.82,0.00016554,2,"2025-11-09T09:50:32.451",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457465,1762681832461,"fUSD",-162.69130558,0.00016575,2,"2025-11-09T09:50:32.461",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457466,1762681832471,"fUSD",-500.0,0.000166,2,"2025-11-09T09:50:32.471",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457467,1762681832481,"fUSD",-500.0,0.000166,2,"2025-11-09T09:50:32.481",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457468,1762681832491,"fUSD",-500.0,0.00016687,2,"2025-11-09T09:50:32.491",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457469,1762681832500,"fUSD",-510.0,0.00016687,2,"2025-11-09T09:50:32.500",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457470,1762681832510,"fUSD",-500.0,0.00016687,2,"2025-11-09T09:50:32.510",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457471,1762681832520,"fUSD",-150.0,0.00016687,2,"2025-11-09T09:50:32.520",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457472,1762681832530,"fUSD",-150.0,0.00016687,2,"2025-11-09T09:50:32.530",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457473,1762681832539,"fUSD",-500.0,0.00016687,2,"2025-11-09T09:50:32.539",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457474,1762681832549,"fUSD",-150.0,0.00016687,2,"2025-11-09T09:50:32.549",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457475,1762681832558,"fUSD",-500.0,0.00016687,2,"2025-11-09T09:50:32.558",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457476,1762681832567,"fUSD",-157.77265244,0.00016786,2,"2025-11-09T09:50:32.567",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457477,1762681832577,"fUSD",-150.0,0.00016786,2,"2025-11-09T09:50:32.577",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457478,1762681832586,"fUSD",-150.0,0.00016786,2,"2025-11-09T09:50:32.586",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457479,1762681832596,"fUSD",-262.27802841,0.00016824,2,"2025-11-09T09:50:32.596",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457480,1762681832606,"fUSD",-510.0,0.00016824,2,"2025-11-09T09:50:32.606",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457481,1762681832615,"fUSD",-150.0,0.00016824,2,"2025-11-09T09:50:32.615",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457482,1762681832624,"fUSD",-500.0,0.00016824,2,"2025-11-09T09:50:32.624",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457483,1762681832634,"fUSD",-204.70898309,0.00016824,2,"2025-11-09T09:50:32.634",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457484,1762681832643,"fUSD",-500.0,0.00016824,2,"2025-11-09T09:50:32.643",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457485,1762681832652,"fUSD",-1434.82,0.00016828,2,"2025-11-09T09:50:32.652",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457486,1762681832662,"fUSD",-3066.94316731,0.0001684,2,"2025-11-09T09:50:32.662",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457487,1762681832671,"fUSD",-166.66,0.00016869,2,"2025-11-09T09:50:32.671",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457488,1762681832681,"fUSD",-1000.0,0.00016873,2,"2025-11-09T09:50:32.681",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457489,1762681832691,"fUSD",-1024.46659852,0.00016873,2,"2025-11-09T09:50:32.691",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457490,1762681832700,"fUSD",-193.0,0.00016877,2,"2025-11-09T09:50:32.700",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457491,1762681832710,"fUSD",-252.09600473,0.00016877,2,"2025-11-09T09:50:32.710",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457492,1762681832720,"fUSD",-300.0,0.00016877,2,"2025-11-09T09:50:32.720",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457493,1762681832730,"fUSD",-300.0,0.00016877,2,"2025-11-09T09:50:32.730",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457494,1762681832740,"fUSD",-250.0,0.00016877,2,"2025-11-09T09:50:32.740",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457495,1762681832750,"fUSD",-300.0,0.00016877,2,"2025-11-09T09:50:32.750",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457496,1762681832761,"fUSD",-300.0,0.00016877,2,"2025-11-09T09:50:32.761",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457497,1762681832771,"fUSD",-195.0,0.00016877,2,"2025-11-09T09:50:32.771",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457498,1762681832782,"fUSD",-300.0,0.00016899,2,"2025-11-09T09:50:32.782",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457499,1762681832791,"fUSD",-300.0,0.00016899,2,"2025-11-09T09:50:32.791",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457500,1762681832801,"fUSD",-195.0,0.00016899,2,"2025-11-09T09:50:32.801",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457501,1762681832811,"fUSD",-195.0,0.00016899,2,"2025-11-09T09:50:32.811",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457502,1762681832820,"fUSD",-200.0,0.00016922,2,"2025-11-09T09:50:32.820",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457503,1762681832830,"fUSD",-150.0,0.00016923,2,"2025-11-09T09:50:32.830",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457504,1762681832840,"fUSD",-150.0,0.00016923,2,"2025-11-09T09:50:32.840",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457505,1762681832849,"fUSD",-999.0,0.00016926,3,"2025-11-09T09:50:32.849",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457506,1762681832859,"fUSD",-510.0,0.00016961,2,"2025-11-09T09:50:32.859",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457507,1762681832870,"fUSD",-151.17577208,0.00016961,2,"2025-11-09T09:50:32.870",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457508,1762681832879,"fUSD",-500.0,0.00016961,2,"2025-11-09T09:50:32.879",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457509,1762681832889,"fUSD",-1268.8,0.00016989,2,"2025-11-09T09:50:32.889",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457510,1762681832899,"fUSD",-309.3685034,0.00016998,2,"2025-11-09T09:50:32.899",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457511,1762681832908,"fUSD",-500.0,0.00016998,2,"2025-11-09T09:50:32.908",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457512,1762681832918,"fUSD",-208803.82248108,0.00017,2,"2025-11-09T09:50:32.918",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457513,1762681832931,"fUSD",-18648.50392804,0.00017,2,"2025-11-09T09:50:32.931",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457514,1762681832943,"fUSD",-52615.32515139,0.00017,2,"2025-11-09T09:50:32.943",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457515,1762681832962,"fUSD",-10237.59376891,0.00017,2,"2025-11-09T09:50:32.962",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457516,1762681832973,"fUSD",-1486.47249204,0.00017,2,"2025-11-09T09:50:32.973",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457517,1762681832984,"fUSD",-803.67,0.00017,2,"2025-11-09T09:50:32.984",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457518,1762681832996,"fUSD",-38976.61323467,0.00017,2,"2025-11-09T09:50:32.996",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457528,1762681837583,"fUSD",-12306.88218844,0.00017,2,"2025-11-09T09:50:37.583",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457531,1762681837596,"fUSD",-5507.53469996,0.00017,2,"2025-11-09T09:50:37.596",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457533,1762681837609,"fUSD",-775.99311449,0.00017,2,"2025-11-09T09:50:37.609",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457535,1762681837621,"fUSD",-1134.22,0.00017,2,"2025-11-09T09:50:37.621",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457537,1762681837637,"fUSD",-541244.47912298,0.00017,2,"2025-11-09T09:50:37.637",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457538,1762681837647,"fUSD",-510.0,0.00017098,2,"2025-11-09T09:50:37.647",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457539,1762681837657,"fUSD",-500.0,0.00017098,2,"2025-11-09T09:50:37.657",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457540,1762681837666,"fUSD",-1000.0,0.00017098,2,"2025-11-09T09:50:37.666",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457541,1762681837677,"fUSD",-500.0,0.00017098,2,"2025-11-09T09:50:37.677",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457542,1762681837687,"fUSD",-1434.82,0.00017102,2,"2025-11-09T09:50:37.687",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457543,1762681837698,"fUSD",-510.0,0.00017235,2,"2025-11-09T09:50:37.698",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457544,1762681837707,"fUSD",-500.0,0.00017235,2,"2025-11-09T09:50:37.707",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457545,1762681837717,"fUSD",-500.0,0.00017326,2,"2025-11-09T09:50:37.717",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457546,1762681837727,"fUSD",-647.0,0.0001734,2,"2025-11-09T09:50:37.727",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457547,1762681837737,"fUSD",-420.0,0.00017341,2,"2025-11-09T09:50:37.737",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457548,1762681837746,"fUSD",-510.0,0.00017372,2,"2025-11-09T09:50:37.746",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457549,1762681837757,"fUSD",-500.0,0.00017372,2,"2025-11-09T09:50:37.757",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457550,1762681837767,"fUSD",-1434.82,0.00017376,2,"2025-11-09T09:50:37.767",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457551,1762681837777,"fUSD",-255.0,0.00017393,2,"2025-11-09T09:50:37.777",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457552,1762681837787,"fUSD",-1500.0,0.00017421,2,"2025-11-09T09:50:37.787",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457553,1762681837796,"fUSD",-1680.0,0.00017427,2,"2025-11-09T09:50:37.796",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457554,1762681837806,"fUSD",-500.0,0.00017507,2,"2025-11-09T09:50:37.806",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457555,1762681837816,"fUSD",-510.0,0.00017509,2,"2025-11-09T09:50:37.816",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457556,1762681837826,"fUSD",-500.0,0.00017509,2,"2025-11-09T09:50:37.826",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457557,1762681837835,"fUSD",-216.30346759,0.0001757,2,"2025-11-09T09:50:37.835",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457558,1762681837845,"fUSD",-6641.826,0.000176,2,"2025-11-09T09:50:37.845",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457559,1762681837855,"fUSD",-279.885,0.000176,2,"2025-11-09T09:50:37.855",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457560,1762681837865,"fUSD",-176.06683222,0.00017601,2,"2025-11-09T09:50:37.865",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457561,1762681837874,"fUSD",-328.26199658,0.00017601,2,"2025-11-09T09:50:37.874",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457562,1762681837884,"fUSD",-510.0,0.00017646,2,"2025-11-09T09:50:37.884",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457563,1762681837894,"fUSD",-500.0,0.00017646,2,"2025-11-09T09:50:37.894",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457564,1762681837904,"fUSD",-1500.0,0.00017646,2,"2025-11-09T09:50:37.904",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457565,1762681837914,"fUSD",-1434.82,0.0001765,2,"2025-11-09T09:50:37.914",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457566,1762681837924,"fUSD",-34091.49804357,0.00017654,2,"2025-11-09T09:50:37.924",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457567,1762681837934,"fUSD",-30996.5443183,0.00017654,2,"2025-11-09T09:50:37.934",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457568,1762681837943,"fUSD",-713.63036617,0.00017667,7,"2025-11-09T09:50:37.943",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457569,1762681837953,"fUSD",-500.0,0.00017667,2,"2025-11-09T09:50:37.953",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457570,1762681837964,"fUSD",-500.0,0.00017667,2,"2025-11-09T09:50:37.964",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457571,1762681837974,"fUSD",-532.10925199,0.00017667,2,"2025-11-09T09:50:37.974",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457572,1762681837983,"fUSD",-500.0,0.00017667,2,"2025-11-09T09:50:37.983",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457573,1762681837993,"fUSD",-500.0,0.00017667,2,"2025-11-09T09:50:37.993",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457574,1762681838002,"fUSD",-500.0,0.00017667,2,"2025-11-09T09:50:38.002",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457575,1762681838012,"fUSD",-34091.49804356,0.00017681,2,"2025-11-09T09:50:38.012",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457576,1762681838022,"fUSD",-30996.54431822,0.00017681,2,"2025-11-09T09:50:38.022",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457577,1762681838032,"fUSD",-500.0,0.00017699,2,"2025-11-09T09:50:38.032",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457578,1762681838046,"fUSD",-500.0,0.00017699,2,"2025-11-09T09:50:38.046",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457579,1762681838056,"fUSD",-500.0,0.00017699,2,"2025-11-09T09:50:38.056",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457580,1762681838067,"fUSD",-500.0,0.00017699,2,"2025-11-09T09:50:38.067",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457581,1762681838076,"fUSD",-317.47531547,0.00017699,2,"2025-11-09T09:50:38.076",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457582,1762681838086,"fUSD",-500.0,0.00017699,2,"2025-11-09T09:50:38.086",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457583,1762681838096,"fUSD",-420000.0,0.000177,2,"2025-11-09T09:50:38.096",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457584,1762681838107,"fUSD",-34091.49804356,0.00017709,2,"2025-11-09T09:50:38.107",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457585,1762681838120,"fUSD",-30996.54431822,0.00017709,2,"2025-11-09T09:50:38.120",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457586,1762681838130,"fUSD",-34091.49804356,0.00017736,2,"2025-11-09T09:50:38.130",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457587,1762681838140,"fUSD",-30996.54431822,0.00017736,2,"2025-11-09T09:50:38.140",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457588,1762681838151,"fUSD",-298.43740158,0.00017748,2,"2025-11-09T09:50:38.151",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457589,1762681838161,"fUSD",-221.92525619,0.00017754,2,"2025-11-09T09:50:38.161",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457590,1762681838171,"fUSD",-5000.0,0.00017756,2,"2025-11-09T09:50:38.171",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457591,1762681838180,"fUSD",-34091.49804356,0.00017763,2,"2025-11-09T09:50:38.180",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457592,1762681838190,"fUSD",-30996.54431822,0.00017763,2,"2025-11-09T09:50:38.190",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457593,1762681838201,"fUSD",-1726.84557519,0.0001777,2,"2025-11-09T09:50:38.201",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457594,1762681838211,"fUSD",-510.0,0.00017783,2,"2025-11-09T09:50:38.211",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457595,1762681838221,"fUSD",-500.0,0.00017783,2,"2025-11-09T09:50:38.221",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457596,1762681838231,"fUSD",-151.0,0.00017788,2,"2025-11-09T09:50:38.231",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457597,1762681838240,"fUSD",-1400.9694296,0.00017789,2,"2025-11-09T09:50:38.240",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457598,1762681838250,"fUSD",-34091.49804356,0.00017791,2,"2025-11-09T09:50:38.250",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457599,1762681838260,"fUSD",-30996.54431822,0.00017791,2,"2025-11-09T09:50:38.260",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457600,1762681838270,"fUSD",-496.71,0.00017792,2,"2025-11-09T09:50:38.270",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457601,1762681838280,"fUSD",-34091.49804356,0.00017818,2,"2025-11-09T09:50:38.280",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457602,1762681838290,"fUSD",-30996.54431822,0.00017818,2,"2025-11-09T09:50:38.290",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457603,1762681838300,"fUSD",-2655.09212,0.0001782,2,"2025-11-09T09:50:38.300",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457604,1762681838310,"fUSD",-34091.49804356,0.00017845,2,"2025-11-09T09:50:38.310",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457605,1762681838320,"fUSD",-30996.54431822,0.00017845,2,"2025-11-09T09:50:38.320",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457606,1762681838330,"fUSD",-34091.49804356,0.00017873,2,"2025-11-09T09:50:38.330",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457607,1762681838339,"fUSD",-30996.54431822,0.00017873,2,"2025-11-09T09:50:38.339",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457608,1762681838349,"fUSD",-443.80642507,0.000179,2,"2025-11-09T09:50:38.349",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457609,1762681838359,"fUSD",-187.05498475,0.000179,2,"2025-11-09T09:50:38.359",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457610,1762681838369,"fUSD",-2132.92021393,0.000179,2,"2025-11-09T09:50:38.369",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457611,1762681838379,"fUSD",-34091.49804356,0.000179,2,"2025-11-09T09:50:38.379",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457612,1762681838388,"fUSD",-190.10232692,0.000179,3,"2025-11-09T09:50:38.388",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457613,1762681838397,"fUSD",-30996.54431822,0.000179,2,"2025-11-09T09:50:38.397",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457614,1762681838407,"fUSD",-510.0,0.0001792,2,"2025-11-09T09:50:38.407",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457615,1762681838418,"fUSD",-500.0,0.0001792,2,"2025-11-09T09:50:38.418",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457616,1762681838428,"fUSD",-1434.82,0.00017924,2,"2025-11-09T09:50:38.428",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457617,1762681838438,"fUSD",-2000.0,0.00017969,2,"2025-11-09T09:50:38.438",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457618,1762681838448,"fUSD",-17044.0,0.00017973,2,"2025-11-09T09:50:38.448",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457619,1762681838458,"fUSD",-500.0,0.00017973,2,"2025-11-09T09:50:38.458",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457620,1762681838468,"fUSD",-562.61261097,0.00017973,2,"2025-11-09T09:50:38.468",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457621,1762681838479,"fUSD",-500.0,0.00017973,2,"2025-11-09T09:50:38.479",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457622,1762681838489,"fUSD",-501.42288003,0.00017973,2,"2025-11-09T09:50:38.489",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457623,1762681838499,"fUSD",-500.0,0.00017973,2,"2025-11-09T09:50:38.499",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457624,1762681838508,"fUSD",-500.0,0.00017973,2,"2025-11-09T09:50:38.508",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457625,1762681838518,"fUSD",-500.0,0.00017973,2,"2025-11-09T09:50:38.518",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457626,1762681838530,"fUSD",-298.43740158,0.00017976,2,"2025-11-09T09:50:38.530",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457627,1762681838540,"fUSD",-151.0,0.00017997,2,"2025-11-09T09:50:38.540",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457628,1762681838550,"fUSD",-3679.9110555,0.00017998,2,"2025-11-09T09:50:38.550",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457629,1762681838561,"fUSD",-187.5007986,0.00017998,2,"2025-11-09T09:50:38.561",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457630,1762681838571,"fUSD",-89265.138194,0.00017998,2,"2025-11-09T09:50:38.571",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457631,1762681838581,"fUSD",-5181246.60178138,0.00018,2,"2025-11-09T09:50:38.581",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457632,1762681838595,"fUSD",-10442.98807178,0.00018,2,"2025-11-09T09:50:38.595",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457633,1762681838621,"fUSD",-150.0,0.00016438,2,"2025-11-09T09:50:38.621",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457634,1762681838631,"fUSD",-386.1356,0.00018,2,"2025-11-09T09:50:38.631",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457647,1762681839592,"fUSD",-281.92420023,0.00016575,2,"2025-11-09T09:50:39.592",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457648,1762681839604,"fUSD",-356.97736696,0.00018,2,"2025-11-09T09:50:39.604",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457649,1762681839618,"fUSD",-6638.0,0.00018,2,"2025-11-09T09:50:39.618",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457650,1762681839631,"fUSD",-1601.90482398,0.00018,2,"2025-11-09T09:50:39.631",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457651,1762681839698,"fUSD",-487.69971715,0.00018,2,"2025-11-09T09:50:39.698",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457652,1762681839753,"fUSD",-23177.9119642,0.00018,2,"2025-11-09T09:50:39.753",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457653,1762681839809,"fUSD",-43148.80411134,0.00018,2,"2025-11-09T09:50:39.809",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457703,1762681845280,"fUSD",-807.72847044,0.00018,2,"2025-11-09T09:50:45.280",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457704,1762681845292,"fUSD",-35955.66209705,0.00018,2,"2025-11-09T09:50:45.292",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457715,1762681845498,"fUSD",-320340.75384392,0.00018,2,"2025-11-09T09:50:45.498",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457718,1762681845512,"fUSD",-928.31,0.00018,7,"2025-11-09T09:50:45.512",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457720,1762681845522,"fUSD",-140213.47817788,0.00018,2,"2025-11-09T09:50:45.522",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457721,1762681845532,"fUSD",-156.203306,0.00018,2,"2025-11-09T09:50:45.532",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457722,1762681845542,"fUSD",-158.267894,0.00018,2,"2025-11-09T09:50:45.542",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457723,1762681845552,"fUSD",-375.678707,0.00018,2,"2025-11-09T09:50:45.552",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457724,1762681845562,"fUSD",-911.416876,0.00018,2,"2025-11-09T09:50:45.562",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457725,1762681845572,"fUSD",-842.968354,0.00018,2,"2025-11-09T09:50:45.572",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457726,1762681845581,"fUSD",-200.0,0.00018,2,"2025-11-09T09:50:45.581",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457727,1762681845591,"fUSD",-500.0,0.00018,2,"2025-11-09T09:50:45.591",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457728,1762681845601,"fUSD",-500.0,0.00018,2,"2025-11-09T09:50:45.601",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457730,1762681845610,"fUSD",-500.0,0.00018,2,"2025-11-09T09:50:45.610",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457732,1762681845620,"fUSD",-500.0,0.00018,2,"2025-11-09T09:50:45.620",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457734,1762681845630,"fUSD",-500.0,0.00018,2,"2025-11-09T09:50:45.630",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457736,1762681845640,"fUSD",-500.0,0.00018,2,"2025-11-09T09:50:45.640",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457738,1762681845650,"fUSD",-500.0,0.00018,2,"2025-11-09T09:50:45.650",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457739,1762681845660,"fUSD",-580.15735792,0.00018,2,"2025-11-09T09:50:45.660",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457740,1762681845670,"fUSD",-166.66,0.00018013,2,"2025-11-09T09:50:45.670",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457741,1762681845680,"fUSD",-350.0,0.00018021,2,"2025-11-09T09:50:45.680",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457742,1762681845690,"fUSD",-510.0,0.00018057,2,"2025-11-09T09:50:45.690",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457743,1762681845699,"fUSD",-500.0,0.00018057,2,"2025-11-09T09:50:45.699",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457744,1762681845714,"fUSD",-572.35,0.00018066,2,"2025-11-09T09:50:45.714",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457747,1762681845724,"fUSD",-350.0,0.0001807,2,"2025-11-09T09:50:45.724",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457749,1762681845733,"fUSD",-1763.17263167,0.000181,2,"2025-11-09T09:50:45.733",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457750,1762681845743,"fUSD",-350.0,0.0001817,2,"2025-11-09T09:50:45.743",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457751,1762681845753,"fUSD",-200.0,0.0001818,2,"2025-11-09T09:50:45.753",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457752,1762681845763,"fUSD",-510.0,0.00018194,2,"2025-11-09T09:50:45.763",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457753,1762681845772,"fUSD",-500.0,0.00018194,2,"2025-11-09T09:50:45.772",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457755,1762681845782,"fUSD",-2000.0,0.00018194,2,"2025-11-09T09:50:45.782",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457757,1762681845791,"fUSD",-1434.82,0.00018198,2,"2025-11-09T09:50:45.791",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457759,1762681845800,"fUSD",-298.43740158,0.00018204,2,"2025-11-09T09:50:45.800",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457760,1762681845810,"fUSD",-178.62,0.0001821,2,"2025-11-09T09:50:45.810",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457761,1762681845820,"fUSD",-350.0,0.00018246,2,"2025-11-09T09:50:45.820",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457762,1762681845830,"fUSD",-350.0,0.00018283,2,"2025-11-09T09:50:45.830",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457764,1762681845840,"fUSD",-510.0,0.00018331,2,"2025-11-09T09:50:45.840",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457766,1762681845849,"fUSD",-500.0,0.00018331,2,"2025-11-09T09:50:45.849",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457768,1762681845859,"fUSD",-87614.51,0.00018356,2,"2025-11-09T09:50:45.859",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457770,1762681845869,"fUSD",-200.0,0.00018362,2,"2025-11-09T09:50:45.869",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457772,1762681845879,"fUSD",-5888.0,0.00018397,2,"2025-11-09T09:50:45.879",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457774,1762681845889,"fUSD",-298.43740158,0.00018432,2,"2025-11-09T09:50:45.889",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457776,1762681845902,"fUSD",-510.0,0.00018468,2,"2025-11-09T09:50:45.902",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457778,1762681845912,"fUSD",-500.0,0.00018468,2,"2025-11-09T09:50:45.912",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457780,1762681845922,"fUSD",-1434.82,0.00018472,2,"2025-11-09T09:50:45.922",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457781,1762681845932,"fUSD",-2500.0,0.00018517,2,"2025-11-09T09:50:45.932",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457782,1762681845942,"fUSD",-200.0,0.00018545,2,"2025-11-09T09:50:45.942",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457783,1762681845952,"fUSD",-166.66,0.00018589,2,"2025-11-09T09:50:45.952",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457784,1762681845962,"fUSD",-510.0,0.00018605,2,"2025-11-09T09:50:45.962",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457785,1762681845973,"fUSD",-9.60868666,0.00018605,2,"2025-11-09T09:50:45.973",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457786,1762681845991,"fUSD",-490.39131334,0.00018605,2,"2025-11-09T09:50:45.991",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457787,1762681846001,"fUSD",-103.8804845,0.00018623,2,"2025-11-09T09:50:46.001",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457788,1762681846087,"fUSD",-58.69183337,0.00018623,2,"2025-11-09T09:50:46.087",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457789,1762681846097,"fUSD",-976.7054831,0.00018629,2,"2025-11-09T09:50:46.097",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457790,1762681846107,"fUSD",-298.73583898,0.0001866,2,"2025-11-09T09:50:46.107",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457791,1762681846123,"fUSD",-2425.66961173,0.00018667,2,"2025-11-09T09:50:46.123",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457792,1762681846140,"fUSD",-1013.112101,0.00018667,2,"2025-11-09T09:50:46.140",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457793,1762681846152,"fUSD",-92761.73546677,0.00018667,2,"2025-11-09T09:50:46.152",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457794,1762681846162,"fUSD",-350.0,0.00018702,2,"2025-11-09T09:50:46.162",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457795,1762681846172,"fUSD",-350.0,0.00018723,2,"2025-11-09T09:50:46.172",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457796,1762681846182,"fUSD",-200.0,0.00018731,2,"2025-11-09T09:50:46.182",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457797,1762681846192,"fUSD",-572.35,0.0001874,2,"2025-11-09T09:50:46.192",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457798,1762681846202,"fUSD",-510.0,0.00018742,2,"2025-11-09T09:50:46.202",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457799,1762681846212,"fUSD",-500.0,0.00018742,2,"2025-11-09T09:50:46.212",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457800,1762681846222,"fUSD",-2500.0,0.00018742,2,"2025-11-09T09:50:46.222",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457801,1762681846232,"fUSD",-1434.82,0.00018746,2,"2025-11-09T09:50:46.232",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457802,1762681846242,"fUSD",-350.0,0.00018751,2,"2025-11-09T09:50:46.242",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457803,1762681846252,"fUSD",-151.53,0.000188,2,"2025-11-09T09:50:46.252",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457804,1762681846261,"fUSD",-350.0,0.000188,2,"2025-11-09T09:50:46.261",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457805,1762681846272,"fUSD",-5888.0,0.0001881,2,"2025-11-09T09:50:46.272",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457806,1762681846282,"fUSD",-350.0,0.00018812,2,"2025-11-09T09:50:46.282",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457807,1762681846292,"fUSD",-2655.09212,0.0001882,2,"2025-11-09T09:50:46.292",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457808,1762681846302,"fUSD",-350.0,0.0001883,2,"2025-11-09T09:50:46.302",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457809,1762681846312,"fUSD",-350.0,0.00018856,2,"2025-11-09T09:50:46.312",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457810,1762681846326,"fUSD",-510.0,0.00018879,2,"2025-11-09T09:50:46.326",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457811,1762681846335,"fUSD",-395.34756632,0.00018879,2,"2025-11-09T09:50:46.335",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457812,1762681846345,"fUSD",-350.0,0.00018901,2,"2025-11-09T09:50:46.345",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457813,1762681846355,"fUSD",-328.26199656,0.00018915,2,"2025-11-09T09:50:46.355",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457814,1762681846364,"fUSD",-350.0,0.00018948,2,"2025-11-09T09:50:46.364",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457815,1762681846374,"fUSD",-587.0,0.00018962,2,"2025-11-09T09:50:46.374",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457816,1762681846384,"fUSD",-194.32,0.00018989,2,"2025-11-09T09:50:46.384",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457817,1762681846394,"fUSD",-217.9324508,0.00018998,2,"2025-11-09T09:50:46.394",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457818,1762681846403,"fUSD",-300.0,0.00019,2,"2025-11-09T09:50:46.403",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457819,1762681846413,"fUSD",-3416.09533425,0.00019,5,"2025-11-09T09:50:46.413",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457820,1762681846423,"fUSD",-5121.52870796,0.00019,2,"2025-11-09T09:50:46.423",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457821,1762681846432,"fUSD",-45573.27201384,0.00019,2,"2025-11-09T09:50:46.432",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457822,1762681846445,"fUSD",-1288.54280263,0.00019,2,"2025-11-09T09:50:46.445",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457823,1762681846458,"fUSD",-1765.808058,0.00019,2,"2025-11-09T09:50:46.458",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457842,1762682264881,"fUSD",153.64,8.447e-05,2,"2025-11-09T09:57:44.881",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457843,1762682265102,"fUSD",153.64,8.988e-05,2,"2025-11-09T09:57:45.102",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457844,1762682265303,"fUSD",153.64,9.529e-05,2,"2025-11-09T09:57:45.303",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457845,1762682265490,"fUSD",153.64,0.0001007,2,"2025-11-09T09:57:45.490",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457846,1762682265694,"fUSD",153.64,0.00010611,2,"2025-11-09T09:57:45.694",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457847,1762682265888,"fUSD",153.64,0.00011152,2,"2025-11-09T09:57:45.888",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457848,1762682266108,"fUSD",153.64,0.00011693,2,"2025-11-09T09:57:46.108",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457849,1762682266300,"fUSD",153.64,0.00012234,2,"2025-11-09T09:57:46.300",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457850,1762682266490,"fUSD",153.64,0.00012775,2,"2025-11-09T09:57:46.490",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457851,1762682266706,"fUSD",153.64,0.00013316,2,"2025-11-09T09:57:46.706",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457852,1762682266895,"fUSD",153.64,0.00013857,2,"2025-11-09T09:57:46.895",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457853,1762682267089,"fUSD",153.64,0.00014398,2,"2025-11-09T09:57:47.089",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457854,1762682267589,"fUSD",153.64,0.00014939,2,"2025-11-09T09:57:47.589",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457855,1762682297604,"fUSD",1000.0,0.00013699,2,"2025-11-09T09:58:17.604",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457857,1762682475482,"fUSD",2000.00130105,0.00039116,60,"2025-11-09T10:01:15.482",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457858,1762682486836,"fUSD",155.15807978,0.00039116,60,"2025-11-09T10:01:26.836",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457859,1762682607430,"fUSD",1304.10328836,0.00039116,120,"2025-11-09T10:03:27.430",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457860,1762682638364,"fUSD",860.38426997,0.00039116,120,"2025-11-09T10:03:58.364",0.00039055,83.33,0.9355029825347737,4325915095.482653]
[393457899,1762683032188,"fUSD",-153.64,0.0001548,2,"2025-11-09T10:10:32.188",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457900,1762683032198,"fUSD",-195.0,0.00015514,2,"2025-11-09T10:10:32.198",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457901,1762683032207,"fUSD",-250.0,0.00015547,2,"2025-11-09T10:10:32.207",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457902,1762683032217,"fUSD",-300.0,0.00015687,2,"2025-11-09T10:10:32.217",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457903,1762683032228,"fUSD",-300.0,0.00015687,2,"2025-11-09T10:10:32.228",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457904,1762683032237,"fUSD",-1200.0,0.00015687,2,"2025-11-09T10:10:32.237",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457905,1762683032248,"fUSD",-4312.36,0.00015689,2,"2025-11-09T10:10:32.248",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457906,1762683032260,"fUSD",-1480.499992,0.00015689,2,"2025-11-09T10:10:32.260",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457907,1762683032272,"fUSD",-864.08449454,0.00015689,2,"2025-11-09T10:10:32.272",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457908,1762683032287,"fUSD",-318.10448703,0.00015689,2,"2025-11-09T10:10:32.287",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457909,1762683032298,"fUSD",-2695.0935315,0.00015689,2,"2025-11-09T10:10:32.298",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457910,1762683032309,"fUSD",-633.73787207,0.00015689,2,"2025-11-09T10:10:32.309",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457911,1762683032371,"fUSD",-51248.34962286,0.00015689,2,"2025-11-09T10:10:32.371",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457912,1762683032384,"fUSD",-3128.28,0.00015732,2,"2025-11-09T10:10:32.384",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457913,1762683032393,"fUSD",-250.0,0.00015734,2,"2025-11-09T10:10:32.393",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457914,1762683032403,"fUSD",-150.0,0.00015822,2,"2025-11-09T10:10:32.403",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457915,1762683032412,"fUSD",-411.05,0.00015908,2,"2025-11-09T10:10:32.412",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457916,1762683032422,"fUSD",-153.64,0.00016021,2,"2025-11-09T10:10:32.422",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457917,1762683032435,"fUSD",-4644.31,0.00016086,2,"2025-11-09T10:10:32.435",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457918,1762683032444,"fUSD",-225.0,0.00016348,2,"2025-11-09T10:10:32.444",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457919,1762683032453,"fUSD",-5968.9818,0.0001635,2,"2025-11-09T10:10:32.453",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457920,1762683032464,"fUSD",-234.4396,0.0001635,2,"2025-11-09T10:10:32.464",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457921,1762683032475,"fUSD",-5105.8959,0.0001635,2,"2025-11-09T10:10:32.475",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457922,1762683032484,"fUSD",-1330.419626,0.00016373,2,"2025-11-09T10:10:32.484",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457923,1762683032494,"fUSD",-198.47661074,0.00016373,2,"2025-11-09T10:10:32.494",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457924,1762683032507,"fUSD",-192.2637087,0.00016373,2,"2025-11-09T10:10:32.507",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457925,1762683032516,"fUSD",-971.74,0.00016385,2,"2025-11-09T10:10:32.516",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457926,1762683032526,"fUSD",-166.67,0.00016386,2,"2025-11-09T10:10:32.526",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457927,1762683032535,"fUSD",-9999.99,0.00016386,2,"2025-11-09T10:10:32.535",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457928,1762683032550,"fUSD",-150.99,0.00016386,2,"2025-11-09T10:10:32.550",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457929,1762683032562,"fUSD",-174.38695686,0.00016437,2,"2025-11-09T10:10:32.562",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457930,1762683032573,"fUSD",-577.58418383,0.00016437,2,"2025-11-09T10:10:32.573",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457931,1762683032583,"fUSD",-177.80085844,0.00016437,2,"2025-11-09T10:10:32.583",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457932,1762683032592,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:10:32.592",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457933,1762683032602,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:10:32.602",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457934,1762683032611,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.611",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457935,1762683032621,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.621",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457936,1762683032631,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.631",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457937,1762683032640,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.640",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457938,1762683032650,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.650",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457939,1762683032659,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.659",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457940,1762683032669,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.669",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457941,1762683032678,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.678",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457942,1762683032687,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.687",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457943,1762683032696,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.696",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457944,1762683032706,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.706",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457945,1762683032715,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.715",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457946,1762683032725,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.725",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457947,1762683032734,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.734",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457948,1762683032743,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.743",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457949,1762683032753,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.753",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457950,1762683032762,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.762",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457951,1762683032771,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.771",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457952,1762683032784,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.784",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457953,1762683032793,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.793",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457954,1762683032803,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.803",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457955,1762683032812,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.812",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457956,1762683032822,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.822",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457957,1762683032832,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.832",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457958,1762683032841,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.841",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457959,1762683032851,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.851",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457960,1762683032860,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.860",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457961,1762683032870,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.870",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457962,1762683032879,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.879",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457963,1762683032889,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.889",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457964,1762683032898,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.898",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457965,1762683032908,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.908",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457966,1762683032917,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.917",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457967,1762683032927,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.927",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457968,1762683032936,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.936",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457969,1762683032946,"fUSD",-151.0,0.0001644,2,"2025-11-09T10:10:32.946",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457970,1762683032955,"fUSD",-208.7547261,0.0001644,2,"2025-11-09T10:10:32.955",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457971,1762683032964,"fUSD",-500.0,0.00016449,2,"2025-11-09T10:10:32.964",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457972,1762683032974,"fUSD",-4843.58916895,0.00016449,2,"2025-11-09T10:10:32.974",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457973,1762683032983,"fUSD",-500.0,0.00016449,2,"2025-11-09T10:10:32.983",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457974,1762683032993,"fUSD",-500.0,0.00016449,2,"2025-11-09T10:10:32.993",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457975,1762683033002,"fUSD",-500.0,0.00016449,2,"2025-11-09T10:10:33.002",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457976,1762683033012,"fUSD",-513.33825688,0.00016449,2,"2025-11-09T10:10:33.012",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457977,1762683033021,"fUSD",-500.0,0.00016449,2,"2025-11-09T10:10:33.021",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457978,1762683033031,"fUSD",-500.0,0.00016449,2,"2025-11-09T10:10:33.031",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457979,1762683033040,"fUSD",-476.84400488,0.00016449,2,"2025-11-09T10:10:33.040",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457980,1762683033049,"fUSD",-631.36940064,0.00016449,2,"2025-11-09T10:10:33.049",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457981,1762683033059,"fUSD",-500.0,0.00016449,2,"2025-11-09T10:10:33.059",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457982,1762683033068,"fUSD",-500.0,0.00016449,2,"2025-11-09T10:10:33.068",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457983,1762683033079,"fUSD",-269.8581518,0.00016449,2,"2025-11-09T10:10:33.079",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457984,1762683033088,"fUSD",-500.0,0.00016449,2,"2025-11-09T10:10:33.088",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457985,1762683033099,"fUSD",-500.0,0.00016449,2,"2025-11-09T10:10:33.099",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457986,1762683033109,"fUSD",-34442.80939729,0.0001645,2,"2025-11-09T10:10:33.109",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457987,1762683033122,"fUSD",-35949.0030408,0.0001645,2,"2025-11-09T10:10:33.122",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457988,1762683033172,"fUSD",-500.35201657,0.00015687,2,"2025-11-09T10:10:33.172",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457989,1762683033182,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:33.182",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457990,1762683033192,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:33.192",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457991,1762683033202,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:10:33.202",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457992,1762683033212,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:10:33.212",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457993,1762683033222,"fUSD",-1934.29728642,0.0001645,2,"2025-11-09T10:10:33.222",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457994,1762683033271,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:33.271",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457995,1762683033282,"fUSD",-22.04790989,0.00016438,2,"2025-11-09T10:10:33.282",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457996,1762683033294,"fUSD",-418.24853192,0.00016438,2,"2025-11-09T10:10:33.294",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457997,1762683033307,"fUSD",-59.70355819,0.00016438,2,"2025-11-09T10:10:33.307",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457998,1762683033317,"fUSD",-245.81644181,0.00016438,2,"2025-11-09T10:10:33.317",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393457999,1762683033363,"fUSD",-649.47813417,0.00015687,2,"2025-11-09T10:10:33.363",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458000,1762683033373,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:33.373",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458001,1762683033382,"fUSD",-46.50467038,0.00016438,2,"2025-11-09T10:10:33.382",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458002,1762683033418,"fUSD",-70.69605443,0.00016438,2,"2025-11-09T10:10:33.418",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458003,1762683033431,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:10:33.431",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458004,1762683033440,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:10:33.440",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458005,1762683033449,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:10:33.449",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458006,1762683033458,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:10:33.458",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458007,1762683033467,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:10:33.467",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458008,1762683033477,"fUSD",-5771.98425578,0.0001645,2,"2025-11-09T10:10:33.477",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458011,1762683037742,"fUSD",-478.37891291,0.00015687,2,"2025-11-09T10:10:37.742",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458012,1762683037754,"fUSD",-21.62108709,0.00015687,2,"2025-11-09T10:10:37.754",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458013,1762683037764,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:37.764",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458014,1762683037773,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:37.773",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458015,1762683037783,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:37.783",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458016,1762683037793,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:37.793",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458017,1762683037803,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:37.803",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458018,1762683037813,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:37.813",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458019,1762683037823,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:37.823",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458020,1762683037834,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:37.834",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458021,1762683037843,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:37.843",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458022,1762683037852,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:37.852",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458023,1762683037862,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:37.862",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458024,1762683037871,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:37.871",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458025,1762683037881,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:37.881",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458026,1762683037892,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:37.892",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458027,1762683037902,"fUSD",-342.73530059,0.00015687,2,"2025-11-09T10:10:37.902",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458028,1762683037915,"fUSD",-157.26469941,0.00015687,2,"2025-11-09T10:10:37.915",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458029,1762683037924,"fUSD",-500.0,0.00015687,2,"2025-11-09T10:10:37.924",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458030,1762683037934,"fUSD",-463.16820186,0.00016438,2,"2025-11-09T10:10:37.934",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458031,1762683037949,"fUSD",-36.83179814,0.00016438,2,"2025-11-09T10:10:37.949",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458032,1762683037959,"fUSD",-463.15688257,0.00016438,2,"2025-11-09T10:10:37.959",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458033,1762683037971,"fUSD",-36.84311743,0.00016438,2,"2025-11-09T10:10:37.971",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458034,1762683037980,"fUSD",-600.0,0.00016438,2,"2025-11-09T10:10:37.980",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458035,1762683037989,"fUSD",-839.57688257,0.0001645,2,"2025-11-09T10:10:37.989",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458036,1762683038001,"fUSD",-362.13078509,0.0001645,2,"2025-11-09T10:10:38.001",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458037,1762683038013,"fUSD",-1380.94,0.0001645,2,"2025-11-09T10:10:38.013",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458038,1762683038036,"fUSD",-4141.776292,0.0001645,2,"2025-11-09T10:10:38.036",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458039,1762683038049,"fUSD",-619.3089963,0.0001645,2,"2025-11-09T10:10:38.049",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458040,1762683038063,"fUSD",-7477.4,0.0001645,2,"2025-11-09T10:10:38.063",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458042,1762683038074,"fUSD",-4836.73334981,0.0001645,2,"2025-11-09T10:10:38.074",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458044,1762683038091,"fUSD",-351.88118535,0.0001645,2,"2025-11-09T10:10:38.091",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458046,1762683038108,"fUSD",-656.13908269,0.0001645,2,"2025-11-09T10:10:38.108",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458049,1762683038125,"fUSD",-11325.73539457,0.0001645,2,"2025-11-09T10:10:38.125",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458057,1762683039746,"fUSD",-309910.28405133,0.0001645,2,"2025-11-09T10:10:39.746",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458058,1762683039755,"fUSD",-500.81946819,0.00016473,2,"2025-11-09T10:10:39.755",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458059,1762683039765,"fUSD",-500.0,0.00016473,2,"2025-11-09T10:10:39.765",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458060,1762683039775,"fUSD",-501.0816036,0.00016473,2,"2025-11-09T10:10:39.775",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458061,1762683039785,"fUSD",-500.0,0.00016473,2,"2025-11-09T10:10:39.785",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458062,1762683039795,"fUSD",-500.0,0.00016473,2,"2025-11-09T10:10:39.795",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458063,1762683039804,"fUSD",-500.0,0.00016473,2,"2025-11-09T10:10:39.804",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458064,1762683039814,"fUSD",-500.0,0.00016473,2,"2025-11-09T10:10:39.814",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458065,1762683039828,"fUSD",-500.0,0.00016473,2,"2025-11-09T10:10:39.828",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458066,1762683039838,"fUSD",-500.0,0.00016473,2,"2025-11-09T10:10:39.838",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458067,1762683039849,"fUSD",-500.0,0.00016473,2,"2025-11-09T10:10:39.849",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458068,1762683039859,"fUSD",-500.0,0.00016473,2,"2025-11-09T10:10:39.859",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458069,1762683039869,"fUSD",-500.0,0.00016473,2,"2025-11-09T10:10:39.869",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458070,1762683039878,"fUSD",-500.0,0.00016473,2,"2025-11-09T10:10:39.878",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458071,1762683039888,"fUSD",-500.0,0.00016473,2,"2025-11-09T10:10:39.888",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458072,1762683039898,"fUSD",-500.0,0.00016473,2,"2025-11-09T10:10:39.898",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458073,1762683039908,"fUSD",-500.0,0.00016473,2,"2025-11-09T10:10:39.908",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458074,1762683039917,"fUSD",-500.0,0.00016473,2,"2025-11-09T10:10:39.917",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458075,1762683039927,"fUSD",-153.64,0.00016562,2,"2025-11-09T10:10:39.927",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458076,1762683039936,"fUSD",-150.0,0.00016562,2,"2025-11-09T10:10:39.936",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458077,1762683039947,"fUSD",-971.74,0.00016659,2,"2025-11-09T10:10:39.947",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458078,1762683039956,"fUSD",-191.72,0.00016712,2,"2025-11-09T10:10:39.956",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458079,1762683039966,"fUSD",-250.0,0.00016816,2,"2025-11-09T10:10:39.966",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458080,1762683039975,"fUSD",-260.11334699,0.00016909,2,"2025-11-09T10:10:39.975",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458081,1762683039985,"fUSD",-971.74,0.00016933,2,"2025-11-09T10:10:39.985",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458082,1762683039994,"fUSD",-250.0,0.00017,2,"2025-11-09T10:10:39.994",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458083,1762683040004,"fUSD",-1000.0,0.00017021,2,"2025-11-09T10:10:40.004",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458084,1762683040014,"fUSD",-1000.0,0.00017021,2,"2025-11-09T10:10:40.014",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458085,1762683040023,"fUSD",-2500.0,0.00017028,2,"2025-11-09T10:10:40.023",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458086,1762683040033,"fUSD",-250.0,0.00017028,2,"2025-11-09T10:10:40.033",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458087,1762683040042,"fUSD",-195.0,0.00017028,2,"2025-11-09T10:10:40.042",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458088,1762683040053,"fUSD",-1000.0,0.00017036,2,"2025-11-09T10:10:40.053",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458089,1762683040062,"fUSD",-420.0,0.00017156,2,"2025-11-09T10:10:40.062",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458090,1762683040072,"fUSD",-971.74,0.00017207,2,"2025-11-09T10:10:40.072",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458091,1762683040083,"fUSD",-430.29,0.0001724,2,"2025-11-09T10:10:40.083",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458092,1762683040092,"fUSD",-1680.0,0.00017243,2,"2025-11-09T10:10:40.092",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458093,1762683040106,"fUSD",-1754.23,0.00017244,2,"2025-11-09T10:10:40.106",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458094,1762683040117,"fUSD",-500.0,0.00017296,2,"2025-11-09T10:10:40.117",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458096,1762683040127,"fUSD",-500.0,0.00017296,2,"2025-11-09T10:10:40.127",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458098,1762683040137,"fUSD",-500.0,0.00017296,2,"2025-11-09T10:10:40.137",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458100,1762683040147,"fUSD",-35099.6131374,0.00017297,2,"2025-11-09T10:10:40.147",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458101,1762683040176,"fUSD",-43025.40979374,0.00017297,2,"2025-11-09T10:10:40.176",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458102,1762683040186,"fUSD",-198.47661067,0.0001732,2,"2025-11-09T10:10:40.186",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458103,1762683040195,"fUSD",-1330.41962593,0.0001742,2,"2025-11-09T10:10:40.195",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458104,1762683040205,"fUSD",-971.74,0.00017481,2,"2025-11-09T10:10:40.205",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458105,1762683040215,"fUSD",-1500.0,0.00017568,2,"2025-11-09T10:10:40.215",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458106,1762683040225,"fUSD",-1500.0,0.00017568,2,"2025-11-09T10:10:40.225",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458107,1762683040234,"fUSD",-2291.05946066,0.000176,2,"2025-11-09T10:10:40.234",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458114,1762683043277,"fUSD",-30975.19983934,0.000176,2,"2025-11-09T10:10:43.277",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458115,1762683043287,"fUSD",-500.0,0.00017603,2,"2025-11-09T10:10:43.287",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458116,1762683043296,"fUSD",-381.57,0.00017729,2,"2025-11-09T10:10:43.296",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458117,1762683043306,"fUSD",-166.67,0.00017738,2,"2025-11-09T10:10:43.306",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458118,1762683043315,"fUSD",-5000.0,0.00017748,2,"2025-11-09T10:10:43.315",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458119,1762683043324,"fUSD",-971.74,0.00017755,2,"2025-11-09T10:10:43.324",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458120,1762683043335,"fUSD",-2000.0,0.000178,2,"2025-11-09T10:10:43.335",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458121,1762683043344,"fUSD",-428.1782197,0.00017802,7,"2025-11-09T10:10:43.344",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458122,1762683043354,"fUSD",-199.1904078,0.00017841,2,"2025-11-09T10:10:43.354",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458123,1762683043363,"fUSD",-151.0,0.00017845,2,"2025-11-09T10:10:43.363",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458124,1762683043372,"fUSD",-500.0,0.00017848,2,"2025-11-09T10:10:43.372",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458125,1762683043381,"fUSD",-500.0,0.00017848,2,"2025-11-09T10:10:43.381",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458126,1762683043391,"fUSD",-9019.13784874,0.00017848,2,"2025-11-09T10:10:43.391",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458127,1762683043403,"fUSD",-2352.68519998,0.00017848,2,"2025-11-09T10:10:43.403",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458139,1762683045960,"fUSD",-1006.26,0.00017681,2,"2025-11-09T10:10:45.960",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458140,1762683045970,"fUSD",-164.44042233,0.00017848,2,"2025-11-09T10:10:45.970",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458141,1762683046016,"fUSD",-1903.5297196,0.00017848,2,"2025-11-09T10:10:46.016",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458194,1762683281971,"fUSD",500.0,0.00039121,120,"2025-11-09T10:14:41.971",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458195,1762683575837,"fUSD",-406.2846,0.00015791,2,"2025-11-09T10:19:35.837",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458196,1762683575866,"fUSD",-200.0,0.00015873,2,"2025-11-09T10:19:35.866",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458197,1762683575894,"fUSD",-151.0,0.00015892,2,"2025-11-09T10:19:35.894",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458198,1762683575923,"fUSD",-250.0,0.00016037,2,"2025-11-09T10:19:35.923",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458199,1762683575951,"fUSD",-250.0,0.00016139,2,"2025-11-09T10:19:35.951",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458200,1762683575978,"fUSD",-1065.24,0.00016163,2,"2025-11-09T10:19:35.978",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458201,1762683576006,"fUSD",-178.63,0.00016181,2,"2025-11-09T10:19:36.006",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458202,1762683576037,"fUSD",-300.0,0.00016181,2,"2025-11-09T10:19:36.037",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458203,1762683576067,"fUSD",-1200.0,0.00016182,2,"2025-11-09T10:19:36.067",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458204,1762683576097,"fUSD",-550.0,0.00016182,2,"2025-11-09T10:19:36.097",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458205,1762683576130,"fUSD",-397.7008,0.00016182,2,"2025-11-09T10:19:36.130",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458206,1762683576375,"fUSD",-102.2992,0.00016182,2,"2025-11-09T10:19:36.375",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458207,1762683576410,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:36.410",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458208,1762683576442,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:36.442",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458209,1762683576474,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:36.474",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458210,1762683576505,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:36.505",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458211,1762683576536,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:36.536",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458212,1762683576567,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:36.567",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458213,1762683576597,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:36.597",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458214,1762683576631,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:36.631",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458215,1762683576661,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:36.661",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458216,1762683576692,"fUSD",-295.4116,0.00016182,2,"2025-11-09T10:19:36.692",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458217,1762683576784,"fUSD",-204.5884,0.00016182,2,"2025-11-09T10:19:36.784",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458218,1762683576816,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:36.816",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458219,1762683576846,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:36.846",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458220,1762683576877,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:36.877",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458221,1762683576907,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:36.907",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458222,1762683576937,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:36.937",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458223,1762683576967,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:36.967",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458224,1762683576998,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:36.998",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458225,1762683577028,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:37.028",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458226,1762683577059,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:37.059",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458227,1762683577088,"fUSD",-90.8332,0.00016182,2,"2025-11-09T10:19:37.088",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458228,1762683577126,"fUSD",-409.1668,0.00016182,2,"2025-11-09T10:19:37.126",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458229,1762683577157,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:37.157",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458230,1762683577189,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:37.189",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458231,1762683577219,"fUSD",-162.48875735,0.00016182,2,"2025-11-09T10:19:37.219",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458232,1762683577250,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:37.250",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458233,1762683577281,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:37.281",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458234,1762683577313,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:37.313",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458235,1762683577343,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:37.343",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458236,1762683577376,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:37.376",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458237,1762683577406,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:37.406",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458238,1762683577435,"fUSD",-256.69888529,0.00016182,2,"2025-11-09T10:19:37.435",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458239,1762683578723,"fUSD",-343.30111472,0.00016182,2,"2025-11-09T10:19:38.723",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458240,1762683578756,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:38.756",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458241,1762683578789,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:38.789",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458242,1762683578821,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:38.821",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458243,1762683578854,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:38.854",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458244,1762683578887,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:38.887",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458245,1762683578920,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:38.920",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458246,1762683578952,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:38.952",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458247,1762683578983,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:38.983",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458248,1762683579019,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:39.019",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458249,1762683579197,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:39.197",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458250,1762683579230,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:39.230",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458251,1762683579261,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:39.261",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458252,1762683579293,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:39.293",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458253,1762683579325,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:39.325",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458254,1762683579358,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:39.358",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458255,1762683579387,"fUSD",-1200.0,0.00016183,2,"2025-11-09T10:19:39.387",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458256,1762683579416,"fUSD",-300.0,0.00016183,2,"2025-11-09T10:19:39.416",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458257,1762683579447,"fUSD",-300.0,0.00016183,2,"2025-11-09T10:19:39.447",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458258,1762683579738,"fUSD",-3848.471,0.00016185,2,"2025-11-09T10:19:39.738",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458259,1762683579766,"fUSD",-234.4396,0.00016185,2,"2025-11-09T10:19:39.766",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458260,1762683583017,"fUSD",-3291.2678132,0.00016185,2,"2025-11-09T10:19:43.017",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458261,1762683584761,"fUSD",-10000.01,0.00016185,2,"2025-11-09T10:19:44.761",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458262,1762683584881,"fUSD",-10000.01,0.00016185,2,"2025-11-09T10:19:44.881",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458263,1762683585007,"fUSD",-25.0385132,0.00016185,2,"2025-11-09T10:19:45.007",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458264,1762683585035,"fUSD",-9949.9329736,0.00016185,2,"2025-11-09T10:19:45.035",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458265,1762683585152,"fUSD",-279.885,0.00016185,2,"2025-11-09T10:19:45.152",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458266,1762683585186,"fUSD",-2067.8018,0.00016185,2,"2025-11-09T10:19:45.186",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458267,1762683585233,"fUSD",-5304.6364,0.00016185,2,"2025-11-09T10:19:45.233",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458268,1762683590855,"fUSD",-265.74557935,0.00016222,2,"2025-11-09T10:19:50.855",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458269,1762683590888,"fUSD",-2280.82918555,0.0001625,2,"2025-11-09T10:19:50.888",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458270,1762683590921,"fUSD",-208.1410136,0.0001625,2,"2025-11-09T10:19:50.921",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458271,1762683590956,"fUSD",-500.0,0.00016273,2,"2025-11-09T10:19:50.956",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458272,1762683590990,"fUSD",-324.9487087,0.00016273,2,"2025-11-09T10:19:50.990",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458273,1762683591027,"fUSD",-500.0,0.00016273,2,"2025-11-09T10:19:51.027",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458274,1762683591250,"fUSD",-500.0,0.00016273,2,"2025-11-09T10:19:51.250",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458275,1762683591290,"fUSD",-340.6810256,0.00016273,2,"2025-11-09T10:19:51.290",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458276,1762683591422,"fUSD",-159.3189744,0.00016273,2,"2025-11-09T10:19:51.422",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458277,1762683596932,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:56.932",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458278,1762683596963,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:56.963",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458279,1762683596993,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:56.993",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458280,1762683597023,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:57.023",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458281,1762683597054,"fUSD",-276.43090051,0.00016182,2,"2025-11-09T10:19:57.054",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458282,1762683597082,"fUSD",-500.0,0.00016182,2,"2025-11-09T10:19:57.082",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458283,1762683597111,"fUSD",-214.90537102,0.00016273,2,"2025-11-09T10:19:57.111",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458284,1762683597139,"fUSD",-500.0,0.00016273,2,"2025-11-09T10:19:57.139",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458285,1762683597168,"fUSD",-502.06961086,0.00016273,2,"2025-11-09T10:19:57.168",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458286,1762683597196,"fUSD",-500.0,0.00016273,2,"2025-11-09T10:19:57.196",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458287,1762683597223,"fUSD",-500.0,0.00016273,2,"2025-11-09T10:19:57.223",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458288,1762683597394,"fUSD",-13.19823522,0.00016273,2,"2025-11-09T10:19:57.394",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458289,1762683599948,"fUSD",-594.35046661,0.00016273,2,"2025-11-09T10:19:59.948",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458290,1762683599976,"fUSD",-295.47901701,0.00016273,2,"2025-11-09T10:19:59.976",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458291,1762683600004,"fUSD",-200.26627605,0.00016273,2,"2025-11-09T10:20:00.004",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458292,1762683600032,"fUSD",-500.0,0.00016273,2,"2025-11-09T10:20:00.032",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458293,1762683600061,"fUSD",-505.84948909,0.00016273,2,"2025-11-09T10:20:00.061",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458294,1762683600091,"fUSD",-426.80169483,0.00016273,2,"2025-11-09T10:20:00.091",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458295,1762683600121,"fUSD",-500.0,0.00016273,2,"2025-11-09T10:20:00.121",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458296,1762683600150,"fUSD",-500.64822633,0.00016273,2,"2025-11-09T10:20:00.150",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458297,1762683600180,"fUSD",-500.0,0.00016273,2,"2025-11-09T10:20:00.180",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458298,1762683600208,"fUSD",-500.31316522,0.00016273,2,"2025-11-09T10:20:00.208",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458299,1762683600237,"fUSD",-452.59332972,0.00016273,2,"2025-11-09T10:20:00.237",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458300,1762683600474,"fUSD",-47.40667028,0.00016273,2,"2025-11-09T10:20:00.474",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458301,1762683750612,"fUSD",500.0,0.00039118,120,"2025-11-09T10:22:30.612",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458303,1762683919491,"fUSD",616.35851672,9e-05,2,"2025-11-09T10:25:19.491",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458304,1762683925488,"fUSD",1019.4760812,0.000108,2,"2025-11-09T10:25:25.488",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458309,1762684072009,"fUSD",61285.31826764,0.00015,2,"2025-11-09T10:27:52.009",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458310,1762684096013,"fUSD",1916.13562267,0.0001,2,"2025-11-09T10:28:16.013",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458311,1762684107956,"fUSD",2713.12867767,0.0001,2,"2025-11-09T10:28:27.956",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458316,1762684117602,"fUSD",9843.81617346,0.00039118,60,"2025-11-09T10:28:37.602",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458317,1762684117940,"fUSD",8290.73176807,0.0001,2,"2025-11-09T10:28:37.940",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458318,1762684117980,"fUSD",11832.39970204,0.00015,2,"2025-11-09T10:28:37.980",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458319,1762684121059,"fUSD",1342.99963101,0.00013699,2,"2025-11-09T10:28:41.059",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458330,1762684231926,"fUSD",-503.17010096,0.000154,2,"2025-11-09T10:30:31.926",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458332,1762684231935,"fUSD",-492.26389069,0.00015701,2,"2025-11-09T10:30:31.935",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458334,1762684231946,"fUSD",-102.71161654,0.00015701,2,"2025-11-09T10:30:31.946",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458335,1762684231956,"fUSD",-250.0,0.00015801,2,"2025-11-09T10:30:31.956",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458336,1762684231965,"fUSD",-224.17012989,0.0001601,2,"2025-11-09T10:30:31.965",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458337,1762684231976,"fUSD",-250.0,0.0001601,2,"2025-11-09T10:30:31.976",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458338,1762684232088,"fUSD",-396.09815507,0.0001601,2,"2025-11-09T10:30:32.088",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458339,1762684232100,"fUSD",-982.15171504,0.0001601,2,"2025-11-09T10:30:32.100",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458340,1762684232110,"fUSD",-250.0,0.00016013,2,"2025-11-09T10:30:32.110",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458341,1762684232120,"fUSD",-200.0,0.00016017,2,"2025-11-09T10:30:32.120",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458342,1762684232130,"fUSD",-875.2883,0.00016101,2,"2025-11-09T10:30:32.130",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458343,1762684232140,"fUSD",-250.0,0.00016104,2,"2025-11-09T10:30:32.140",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458344,1762684232150,"fUSD",-493.06019177,0.00016174,2,"2025-11-09T10:30:32.150",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458345,1762684232160,"fUSD",-1200.0,0.00016183,2,"2025-11-09T10:30:32.160",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458346,1762684232170,"fUSD",-300.0,0.00016196,2,"2025-11-09T10:30:32.170",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458347,1762684232179,"fUSD",-550.0,0.00016196,2,"2025-11-09T10:30:32.179",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458348,1762684232188,"fUSD",-249.91047251,0.000162,2,"2025-11-09T10:30:32.188",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458349,1762684232198,"fUSD",-500.0,0.000162,2,"2025-11-09T10:30:32.198",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458350,1762684232208,"fUSD",-171.14536102,0.000162,2,"2025-11-09T10:30:32.208",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458351,1762684232217,"fUSD",-207.03338682,0.000162,2,"2025-11-09T10:30:32.217",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458352,1762684232227,"fUSD",-17667.07216273,0.00016201,2,"2025-11-09T10:30:32.227",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458353,1762684232243,"fUSD",-530.77777805,0.00016201,2,"2025-11-09T10:30:32.243",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458354,1762684232254,"fUSD",-6499.32789103,0.00016201,2,"2025-11-09T10:30:32.254",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458366,1762684237850,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:37.850",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458367,1762684237860,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:37.860",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458368,1762684237871,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:37.871",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458369,1762684237881,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:37.881",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458371,1762684237891,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:37.891",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458373,1762684237901,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:37.901",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458375,1762684237911,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:37.911",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458376,1762684237920,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:37.920",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458377,1762684237929,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:37.929",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458378,1762684237939,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:37.939",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458379,1762684237949,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:37.949",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458380,1762684237958,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:37.958",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458381,1762684237967,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:37.967",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458382,1762684237976,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:37.976",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458383,1762684237985,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:37.985",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458384,1762684237995,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:37.995",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458385,1762684238005,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:38.005",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458386,1762684238015,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:38.015",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458387,1762684238024,"fUSD",-197.52596421,0.00016199,2,"2025-11-09T10:30:38.024",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458388,1762684238034,"fUSD",-25.08636757,0.00016199,2,"2025-11-09T10:30:38.034",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458413,1762684240060,"fUSD",-474.91363243,0.00016199,2,"2025-11-09T10:30:40.060",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458415,1762684240070,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:40.070",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458417,1762684240079,"fUSD",-500.0,0.00016199,2,"2025-11-09T10:30:40.079",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458419,1762684240089,"fUSD",-118432.38583169,0.00016201,2,"2025-11-09T10:30:40.089",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458421,1762684240098,"fUSD",-17304.9265944,0.00016201,2,"2025-11-09T10:30:40.098",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458423,1762684240108,"fUSD",-5781.8544257,0.00016201,2,"2025-11-09T10:30:40.108",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458425,1762684240118,"fUSD",-187.32691224,0.00016222,2,"2025-11-09T10:30:40.118",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458427,1762684240127,"fUSD",-999.0,0.00016246,3,"2025-11-09T10:30:40.127",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458429,1762684240137,"fUSD",-500.0,0.00016273,2,"2025-11-09T10:30:40.137",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458431,1762684240147,"fUSD",-500.0,0.00016273,2,"2025-11-09T10:30:40.147",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458433,1762684240156,"fUSD",-40202.13,0.00016273,2,"2025-11-09T10:30:40.156",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458435,1762684240166,"fUSD",-40018.57217801,0.00016273,2,"2025-11-09T10:30:40.166",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458438,1762684240178,"fUSD",-2727.98581906,0.00016273,2,"2025-11-09T10:30:40.178",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458442,1762684240210,"fUSD",-505.85,0.00016273,2,"2025-11-09T10:30:40.210",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458457,1762684240347,"fUSD",-10118.53502163,0.00016273,2,"2025-11-09T10:30:40.347",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458499,1762684244784,"fUSD",-1804.8869813,0.00016273,2,"2025-11-09T10:30:44.784",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458500,1762684244794,"fUSD",-8657.65,0.00016273,2,"2025-11-09T10:30:44.794",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458501,1762684244808,"fUSD",-999.99,0.00016273,2,"2025-11-09T10:30:44.808",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458502,1762684244818,"fUSD",-1360.89,0.00016273,2,"2025-11-09T10:30:44.818",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458503,1762684244828,"fUSD",-9999.99,0.00016273,2,"2025-11-09T10:30:44.828",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458504,1762684244837,"fUSD",-8304.96,0.00016273,2,"2025-11-09T10:30:44.837",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458505,1762684244847,"fUSD",-6448.65,0.00016273,2,"2025-11-09T10:30:44.847",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458506,1762684244858,"fUSD",-1452.76,0.00016273,2,"2025-11-09T10:30:44.858",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458507,1762684244868,"fUSD",-1186.88,0.00016273,2,"2025-11-09T10:30:44.868",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458508,1762684244879,"fUSD",-499.99,0.00016273,2,"2025-11-09T10:30:44.879",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458509,1762684244889,"fUSD",-3577.32,0.00016273,2,"2025-11-09T10:30:44.889",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458510,1762684244899,"fUSD",-3643.29,0.00016273,2,"2025-11-09T10:30:44.899",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458511,1762684244908,"fUSD",-1720.14,0.00016273,2,"2025-11-09T10:30:44.908",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458512,1762684244918,"fUSD",-150.99,0.00016273,2,"2025-11-09T10:30:44.918",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458513,1762684244928,"fUSD",-500.0,0.00016273,2,"2025-11-09T10:30:44.928",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458514,1762684244938,"fUSD",-1590.5,0.00016274,2,"2025-11-09T10:30:44.938",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458515,1762684244948,"fUSD",-150.99,0.00016274,2,"2025-11-09T10:30:44.948",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458516,1762684244957,"fUSD",-782.88395207,0.00016274,2,"2025-11-09T10:30:44.957",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458517,1762684245355,"fUSD",-9217.10604793,0.00016274,2,"2025-11-09T10:30:45.355",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458518,1762684245365,"fUSD",-9999.99,0.00016274,2,"2025-11-09T10:30:45.365",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458519,1762684245375,"fUSD",-1281.12,0.00016274,2,"2025-11-09T10:30:45.375",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458520,1762684245385,"fUSD",-500.0,0.00016285,2,"2025-11-09T10:30:45.385",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458521,1762684245394,"fUSD",-500.0,0.00016285,2,"2025-11-09T10:30:45.394",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458522,1762684245408,"fUSD",-500.0,0.00016285,2,"2025-11-09T10:30:45.408",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458523,1762684245418,"fUSD",-500.0,0.00016285,2,"2025-11-09T10:30:45.418",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458524,1762684245428,"fUSD",-88873.8879948,0.00016285,2,"2025-11-09T10:30:45.428",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458525,1762684245439,"fUSD",-76422.23964991,0.00016285,2,"2025-11-09T10:30:45.439",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458528,1762684246064,"fUSD",-646.98178923,0.00016285,2,"2025-11-09T10:30:46.064",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458529,1762684246119,"fUSD",-103267.91151829,0.00016285,2,"2025-11-09T10:30:46.119",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458530,1762684246131,"fUSD",-150788.97904777,0.00016285,2,"2025-11-09T10:30:46.131",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458531,1762684246140,"fUSD",-1188.62,0.00016322,2,"2025-11-09T10:30:46.140",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458532,1762684246149,"fUSD",-493.06019174,0.00016366,2,"2025-11-09T10:30:46.149",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458533,1762684246159,"fUSD",-187.32691217,0.00016408,2,"2025-11-09T10:30:46.159",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458534,1762684246168,"fUSD",-880.38,0.00016438,2,"2025-11-09T10:30:46.168",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458535,1762684246177,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.177",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458536,1762684246187,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.187",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458537,1762684246196,"fUSD",-422.14507491,0.00016438,2,"2025-11-09T10:30:46.196",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458538,1762684246205,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.205",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458539,1762684246214,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.214",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458540,1762684246223,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.223",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458541,1762684246232,"fUSD",-226.52982263,0.00016438,2,"2025-11-09T10:30:46.232",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458542,1762684246242,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.242",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458543,1762684246252,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.252",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458544,1762684246261,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.261",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458545,1762684246270,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.270",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458546,1762684246279,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.279",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458547,1762684246289,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.289",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458548,1762684246299,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.299",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458549,1762684246310,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.310",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458550,1762684246320,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.320",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458551,1762684246330,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.330",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458552,1762684246340,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.340",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458553,1762684246350,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.350",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458554,1762684246359,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.359",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458555,1762684246369,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.369",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458556,1762684246378,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.378",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458557,1762684246388,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.388",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458558,1762684246398,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:30:46.398",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458559,1762684246408,"fUSD",-2327.0,0.00016514,2,"2025-11-09T10:30:46.408",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458560,1762684246418,"fUSD",-493.06019174,0.00016558,2,"2025-11-09T10:30:46.418",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458561,1762684246427,"fUSD",-187.32691217,0.00016595,2,"2025-11-09T10:30:46.427",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458562,1762684246437,"fUSD",-21490.80967861,0.00016627,2,"2025-11-09T10:30:46.437",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458563,1762684246447,"fUSD",-3025.4294,0.00016631,2,"2025-11-09T10:30:46.447",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458564,1762684246456,"fUSD",-880.38,0.00016712,2,"2025-11-09T10:30:46.456",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458565,1762684246466,"fUSD",-151.0,0.00016728,2,"2025-11-09T10:30:46.466",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458566,1762684246476,"fUSD",-47159.54,0.00016731,2,"2025-11-09T10:30:46.476",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458567,1762684246486,"fUSD",-493.06019174,0.00016749,2,"2025-11-09T10:30:46.486",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458569,1762684246495,"fUSD",-187.32691217,0.00016781,2,"2025-11-09T10:30:46.495",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458570,1762684246505,"fUSD",-334.97782505,0.00016821,2,"2025-11-09T10:30:46.505",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458572,1762684246514,"fUSD",-1000.0,0.00016821,2,"2025-11-09T10:30:46.514",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458573,1762684246523,"fUSD",-500.0,0.00016877,2,"2025-11-09T10:30:46.523",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458574,1762684246532,"fUSD",-195.0,0.0001694,2,"2025-11-09T10:30:46.532",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458575,1762684246541,"fUSD",-493.06019174,0.00016941,2,"2025-11-09T10:30:46.541",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458576,1762684246550,"fUSD",-187.32691217,0.00016968,2,"2025-11-09T10:30:46.550",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458577,1762684246559,"fUSD",-880.38,0.00016986,2,"2025-11-09T10:30:46.559",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458578,1762684246569,"fUSD",-15499.99999998,0.0001699,2,"2025-11-09T10:30:46.569",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458579,1762684246578,"fUSD",-250.0,0.00017,2,"2025-11-09T10:30:46.578",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458580,1762684246588,"fUSD",-493.06019174,0.00017133,2,"2025-11-09T10:30:46.588",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458581,1762684246597,"fUSD",-187.32691217,0.00017154,2,"2025-11-09T10:30:46.597",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458582,1762684246607,"fUSD",-432.33,0.00017179,2,"2025-11-09T10:30:46.607",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458583,1762684246615,"fUSD",-880.38,0.0001726,2,"2025-11-09T10:30:46.615",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458584,1762684246625,"fUSD",-534.0,0.00017314,2,"2025-11-09T10:30:46.625",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458585,1762684246634,"fUSD",-1200.83093964,0.0001732,2,"2025-11-09T10:30:46.634",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458586,1762684246644,"fUSD",-493.06019174,0.00017325,2,"2025-11-09T10:30:46.644",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458587,1762684246653,"fUSD",-187.32691217,0.00017341,2,"2025-11-09T10:30:46.653",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458588,1762684246662,"fUSD",-1508.31279467,0.00017368,2,"2025-11-09T10:30:46.662",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458589,1762684246671,"fUSD",-195.0,0.00017381,2,"2025-11-09T10:30:46.671",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458590,1762684246680,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.680",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458591,1762684246689,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.689",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458592,1762684246699,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.699",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458593,1762684246708,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.708",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458594,1762684246717,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.717",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458595,1762684246730,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.730",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458596,1762684246739,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.739",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458597,1762684246749,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.749",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458598,1762684246758,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.758",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458599,1762684246767,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.767",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458600,1762684246776,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.776",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458601,1762684246785,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.785",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458602,1762684246795,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.795",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458603,1762684246808,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.808",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458604,1762684246818,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.818",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458605,1762684246827,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.827",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458606,1762684246836,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.836",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458607,1762684246846,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.846",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458608,1762684246860,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.860",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458609,1762684246871,"fUSD",-151.0,0.00017408,2,"2025-11-09T10:30:46.871",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458610,1762684246883,"fUSD",-350.0,0.00017408,2,"2025-11-09T10:30:46.883",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458611,1762684246892,"fUSD",-12948.4100434,0.00017414,2,"2025-11-09T10:30:46.892",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458612,1762684246902,"fUSD",-45290.58252138,0.00017418,2,"2025-11-09T10:30:46.902",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458613,1762684246915,"fUSD",-1627.28430881,0.00017418,2,"2025-11-09T10:30:46.915",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458614,1762684246931,"fUSD",-445.41,0.00017418,2,"2025-11-09T10:30:46.931",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458615,1762684246943,"fUSD",-4400.33003597,0.00017418,2,"2025-11-09T10:30:46.943",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458616,1762684246966,"fUSD",-378.43528873,0.00017418,2,"2025-11-09T10:30:46.966",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458617,1762684246977,"fUSD",-2919.25678843,0.00017418,2,"2025-11-09T10:30:46.977",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458618,1762684246987,"fUSD",-556.81298057,0.00017418,2,"2025-11-09T10:30:46.987",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458620,1762684684642,"fUSD",-153.397741,0.00015392,2,"2025-11-09T10:38:04.642",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458621,1762684690072,"fUSD",-196.55604637,0.00015392,2,"2025-11-09T10:38:10.072",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458622,1762684752721,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:12.721",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458623,1762684752955,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:12.955",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458624,1762684753727,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:13.727",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458625,1762684753961,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:13.961",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458626,1762684754195,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:14.195",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458627,1762684754433,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:14.433",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458628,1762684754683,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:14.683",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458629,1762684754928,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:14.928",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458630,1762684755154,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:15.154",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458631,1762684755395,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:15.395",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458632,1762684755657,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:15.657",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458633,1762684755897,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:15.897",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458634,1762684756167,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:16.167",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458635,1762684756413,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:16.413",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458636,1762684756664,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:16.664",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458637,1762684756913,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:16.913",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458638,1762684757166,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:17.166",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458639,1762684757404,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:17.404",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458640,1762684757678,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:17.678",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458641,1762684757944,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:17.944",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458642,1762684758187,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:18.187",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458643,1762684758426,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:18.426",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458644,1762684758665,"fUSD",4161.92,0.00039114,120,"2025-11-09T10:39:18.665",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458645,1762684758911,"fUSD",4162.05261065,0.00039114,120,"2025-11-09T10:39:18.911",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458646,1762684759099,"fUSD",-151.0,0.00015392,2,"2025-11-09T10:39:19.099",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458647,1762684760747,"fUSD",-327.0242828,0.00015392,2,"2025-11-09T10:39:20.747",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458648,1762684764112,"fUSD",-21.9757172,0.00015392,2,"2025-11-09T10:39:24.112",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458649,1762684764135,"fUSD",-280.49315639,0.00015392,2,"2025-11-09T10:39:24.135",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458650,1762684769992,"fUSD",-219.50684361,0.00015392,2,"2025-11-09T10:39:29.992",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458651,1762684770017,"fUSD",-116.4050777,0.00015392,2,"2025-11-09T10:39:30.017",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458652,1762684773252,"fUSD",-177.76598069,0.00015392,2,"2025-11-09T10:39:33.252",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458653,1762684789141,"fUSD",-205.82894161,0.00015392,2,"2025-11-09T10:39:49.141",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458654,1762684789164,"fUSD",-40.34378302,0.00015392,2,"2025-11-09T10:39:49.164",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458655,1762684794673,"fUSD",-160.0,0.00015392,2,"2025-11-09T10:39:54.673",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458656,1762684799042,"fUSD",-201.58481839,0.00015392,2,"2025-11-09T10:39:59.042",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458657,1762684802015,"fUSD",-282.3733987,0.00015391,2,"2025-11-09T10:40:02.015",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458658,1762684819170,"fUSD",-160.90734079,0.00015314,2,"2025-11-09T10:40:19.170",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458659,1762684823695,"fUSD",-327.93790234,0.00015314,2,"2025-11-09T10:40:23.695",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458660,1762684828304,"fUSD",-280.1785637,0.00015314,2,"2025-11-09T10:40:28.304",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458661,1762684830510,"fUSD",-177.08444831,0.00015314,2,"2025-11-09T10:40:30.510",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458662,1762684832542,"fUSD",-284.72870186,0.00015314,2,"2025-11-09T10:40:32.542",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458663,1762684832565,"fUSD",-15.27129814,0.00015391,2,"2025-11-09T10:40:32.565",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458664,1762684850222,"fUSD",-2.35530316,0.00015391,2,"2025-11-09T10:40:50.222",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458665,1762684850246,"fUSD",-230.63745807,0.00015391,2,"2025-11-09T10:40:50.246",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458666,1762684852372,"fUSD",-228.46391312,0.00015391,2,"2025-11-09T10:40:52.372",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458667,1762684854036,"fUSD",-184.79538882,0.00015391,2,"2025-11-09T10:40:54.036",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458668,1762684855699,"fUSD",-315.0783968,0.00015391,2,"2025-11-09T10:40:55.699",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458669,1762684858330,"fUSD",-173.69421465,0.00015391,2,"2025-11-09T10:40:58.330",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458670,1762684859876,"fUSD",-67.33062854,0.00015391,2,"2025-11-09T10:40:59.876",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458671,1762684859904,"fUSD",-98.07139859,0.00015392,2,"2025-11-09T10:40:59.904",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458672,1762684859925,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:40:59.925",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458673,1762684859946,"fUSD",-62.47268738,0.00015392,2,"2025-11-09T10:40:59.946",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458674,1762684862739,"fUSD",510.19,7.799e-05,2,"2025-11-09T10:41:02.739",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458675,1762684862935,"fUSD",510.19,8.193e-05,2,"2025-11-09T10:41:02.935",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458676,1762684863173,"fUSD",510.19,8.587e-05,2,"2025-11-09T10:41:03.173",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458677,1762684863390,"fUSD",510.19,8.982e-05,2,"2025-11-09T10:41:03.390",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458678,1762684863744,"fUSD",510.19,9.376e-05,2,"2025-11-09T10:41:03.744",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458679,1762684863951,"fUSD",510.19,9.771e-05,2,"2025-11-09T10:41:03.951",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458680,1762684864142,"fUSD",510.19,0.00010165,2,"2025-11-09T10:41:04.142",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458681,1762684865149,"fUSD",510.19,0.00010559,2,"2025-11-09T10:41:05.149",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458682,1762684865426,"fUSD",510.19,0.00010954,2,"2025-11-09T10:41:05.426",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458683,1762684865826,"fUSD",510.19,0.00011348,2,"2025-11-09T10:41:05.826",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458684,1762684866034,"fUSD",510.19,0.00011742,2,"2025-11-09T10:41:06.034",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458685,1762684866221,"fUSD",510.19,0.00012137,2,"2025-11-09T10:41:06.221",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458686,1762684866420,"fUSD",510.19,0.00012531,2,"2025-11-09T10:41:06.420",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458687,1762684866839,"fUSD",510.19,0.00012925,2,"2025-11-09T10:41:06.839",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458688,1762684867473,"fUSD",510.19,0.0001332,2,"2025-11-09T10:41:07.473",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458689,1762684867700,"fUSD",510.19,0.00013714,2,"2025-11-09T10:41:07.700",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458690,1762684867887,"fUSD",510.19,0.00014108,2,"2025-11-09T10:41:07.887",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458691,1762684868095,"fUSD",510.19,0.00014503,2,"2025-11-09T10:41:08.095",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458692,1762684868287,"fUSD",510.19,0.00014897,2,"2025-11-09T10:41:08.287",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458693,1762684879494,"fUSD",-456.61672255,0.00015292,2,"2025-11-09T10:41:19.494",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458694,1762684921694,"fUSD",500.0,0.00039114,120,"2025-11-09T10:42:01.694",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458695,1762684921907,"fUSD",500.0,0.00039114,120,"2025-11-09T10:42:01.907",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458696,1762684922129,"fUSD",500.0,0.00039114,120,"2025-11-09T10:42:02.129",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458697,1762684922392,"fUSD",500.0,0.00039114,120,"2025-11-09T10:42:02.392",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458698,1762684922626,"fUSD",569.11286811,0.00039114,120,"2025-11-09T10:42:02.626",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458699,1762684932583,"fUSD",161.79,0.00015,2,"2025-11-09T10:42:12.583",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458700,1762684999157,"fUSD",-53.57327745,0.00015292,2,"2025-11-09T10:43:19.157",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458701,1762684999181,"fUSD",-138.56238175,0.00015341,2,"2025-11-09T10:43:19.181",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458702,1762685054548,"fUSD",202.0,0.000164,7,"2025-11-09T10:44:14.548",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458703,1762685119197,"fUSD",-267.53273093,0.00015256,2,"2025-11-09T10:45:19.197",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458704,1762685123360,"fUSD",-102.27726907,0.00015256,2,"2025-11-09T10:45:23.360",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458705,1762685123384,"fUSD",-60.88273093,0.00015298,2,"2025-11-09T10:45:23.384",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458706,1762685123642,"fUSD",218.4442228,0.00039114,120,"2025-11-09T10:45:23.642",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458707,1762685126932,"fUSD",-155.14,0.00015298,2,"2025-11-09T10:45:26.932",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458708,1762685129111,"fUSD",-303.92547475,0.00015298,2,"2025-11-09T10:45:29.111",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458709,1762685133461,"fUSD",-216.1147564,0.00015298,2,"2025-11-09T10:45:33.461",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458710,1762685149079,"fUSD",-184.99828461,0.00015298,2,"2025-11-09T10:45:49.079",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458711,1762685149109,"fUSD",-55.3133218,0.00015299,2,"2025-11-09T10:45:49.109",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458712,1762685151902,"fUSD",-171.41188575,0.00015299,2,"2025-11-09T10:45:51.902",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458713,1762685154797,"fUSD",-186.53649347,0.00015299,2,"2025-11-09T10:45:54.797",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458714,1762685158207,"fUSD",-283.26707738,0.00015299,2,"2025-11-09T10:45:58.207",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458715,1762685160471,"fUSD",-151.0,0.00015299,2,"2025-11-09T10:46:00.471",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458716,1762685209197,"fUSD",-283.15824942,0.0001519,2,"2025-11-09T10:46:49.197",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458717,1762685211638,"fUSD",-257.68869896,0.0001519,2,"2025-11-09T10:46:51.638",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458718,1762685213362,"fUSD",-1212.89629305,0.0001519,2,"2025-11-09T10:46:53.362",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458719,1762685215096,"fUSD",-355.05,0.0001519,2,"2025-11-09T10:46:55.096",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458720,1762685216628,"fUSD",-288.08448633,0.0001519,2,"2025-11-09T10:46:56.628",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458721,1762685221573,"fUSD",-496.58811425,0.0001519,2,"2025-11-09T10:47:01.573",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458722,1762685224611,"fUSD",-151.0,0.0001519,2,"2025-11-09T10:47:04.611",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458723,1762685226466,"fUSD",-158.5068257,0.0001519,2,"2025-11-09T10:47:06.466",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458724,1762685228527,"fUSD",-300.0,0.0001519,2,"2025-11-09T10:47:08.527",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458725,1762685231931,"fUSD",-216.1585042,0.0001519,2,"2025-11-09T10:47:11.931",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458726,1762685235475,"fUSD",-362.92572196,0.0001519,2,"2025-11-09T10:47:15.475",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458727,1762685238442,"fUSD",-287.0233663,0.0001519,2,"2025-11-09T10:47:18.442",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458745,1762685254283,"fUSD",-359.99614203,0.0001519,2,"2025-11-09T10:47:34.283",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458746,1762685344147,"fUSD",-151.0,0.0001515,2,"2025-11-09T10:49:04.147",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458747,1762685349338,"fUSD",-160.9951893,0.0001515,2,"2025-11-09T10:49:09.338",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458748,1762685350803,"fUSD",-379.07079502,0.0001515,2,"2025-11-09T10:49:10.803",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458749,1762685356735,"fUSD",-168.41110189,0.0001515,2,"2025-11-09T10:49:16.735",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458750,1762685358315,"fUSD",-248.34958729,0.0001515,2,"2025-11-09T10:49:18.315",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458751,1762685374570,"fUSD",-325.57608692,0.0001515,2,"2025-11-09T10:49:34.570",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458752,1762685378755,"fUSD",-300.0,0.0001515,2,"2025-11-09T10:49:38.755",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458753,1762685381690,"fUSD",-224.22517888,0.0001515,2,"2025-11-09T10:49:41.690",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458754,1762685383510,"fUSD",-197.78678916,0.0001515,2,"2025-11-09T10:49:43.510",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458755,1762685386624,"fUSD",-377.65895858,0.0001515,2,"2025-11-09T10:49:46.624",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458756,1762685389483,"fUSD",-217.92631296,0.0001515,2,"2025-11-09T10:49:49.483",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458757,1762685389506,"fUSD",-70.74757611,0.0001517,2,"2025-11-09T10:49:49.506",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458758,1762685391457,"fUSD",-179.25242389,0.0001517,2,"2025-11-09T10:49:51.457",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458759,1762685391480,"fUSD",-56.4135978,0.0001519,2,"2025-11-09T10:49:51.480",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458760,1762685391501,"fUSD",-83.33397814,0.00015264,2,"2025-11-09T10:49:51.501",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458772,1762685432101,"fUSD",-166.66602186,0.00015264,2,"2025-11-09T10:50:32.101",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458774,1762685432112,"fUSD",-8.3212216,0.00015299,2,"2025-11-09T10:50:32.112",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458776,1762685432122,"fUSD",-158.5068257,0.00015341,2,"2025-11-09T10:50:32.122",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458798,1762685432353,"fUSD",-273.0,0.00015391,2,"2025-11-09T10:50:32.353",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458800,1762685432363,"fUSD",-300.0,0.00015391,2,"2025-11-09T10:50:32.363",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458801,1762685432372,"fUSD",-116.6235188,0.00015391,2,"2025-11-09T10:50:32.372",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458802,1762685432384,"fUSD",-183.3764812,0.00015391,2,"2025-11-09T10:50:32.384",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458803,1762685432393,"fUSD",-300.0,0.00015391,2,"2025-11-09T10:50:32.393",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458804,1762685432403,"fUSD",-1200.0,0.00015391,2,"2025-11-09T10:50:32.403",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458805,1762685432414,"fUSD",-437.52731262,0.00015392,2,"2025-11-09T10:50:32.414",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458806,1762685432423,"fUSD",-267.31379948,0.00015392,2,"2025-11-09T10:50:32.423",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458807,1762685432438,"fUSD",-232.68620052,0.00015392,2,"2025-11-09T10:50:32.438",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458808,1762685432447,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.447",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458810,1762685432457,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.457",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458812,1762685432467,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.467",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458814,1762685432476,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.476",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458816,1762685432485,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.485",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458818,1762685432494,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.494",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458819,1762685432503,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.503",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458820,1762685432516,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.516",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458821,1762685432526,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.526",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458822,1762685432536,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.536",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458823,1762685432545,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.545",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458824,1762685432554,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.554",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458825,1762685432564,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.564",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458827,1762685432573,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.573",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458829,1762685432583,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.583",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458831,1762685432592,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.592",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458833,1762685432603,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.603",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458835,1762685432613,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.613",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458837,1762685432623,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.623",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458839,1762685432633,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.633",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458840,1762685432643,"fUSD",-209.38850646,0.00015392,2,"2025-11-09T10:50:32.643",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458841,1762685432654,"fUSD",-290.61149354,0.00015392,2,"2025-11-09T10:50:32.654",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458842,1762685432663,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.663",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458843,1762685432673,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.673",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458844,1762685432684,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.684",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458845,1762685432700,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.700",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458846,1762685432709,"fUSD",-500.0,0.00015392,2,"2025-11-09T10:50:32.709",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458847,1762685432719,"fUSD",-150.04621263,0.00015392,2,"2025-11-09T10:50:32.719",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458848,1762685432728,"fUSD",-151.0,0.00015615,2,"2025-11-09T10:50:32.728",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458849,1762685432739,"fUSD",-166.66,0.00015691,2,"2025-11-09T10:50:32.739",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458850,1762685432748,"fUSD",-166.66,0.00015806,2,"2025-11-09T10:50:32.748",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458851,1762685432758,"fUSD",-457.44849094,0.00015884,2,"2025-11-09T10:50:32.758",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458852,1762685432768,"fUSD",-500.0,0.00015999,2,"2025-11-09T10:50:32.768",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458853,1762685432778,"fUSD",-519.75259643,0.00015999,2,"2025-11-09T10:50:32.778",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458854,1762685432788,"fUSD",-500.0,0.00015999,2,"2025-11-09T10:50:32.788",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458855,1762685432798,"fUSD",-500.0,0.00015999,2,"2025-11-09T10:50:32.798",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458856,1762685432807,"fUSD",-500.0,0.00015999,2,"2025-11-09T10:50:32.807",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458857,1762685432817,"fUSD",-532.83848322,0.00016,2,"2025-11-09T10:50:32.817",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458858,1762685432829,"fUSD",-1014.88859335,0.00016,2,"2025-11-09T10:50:32.829",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458859,1762685432841,"fUSD",-5517.3265029,0.00016,2,"2025-11-09T10:50:32.841",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458860,1762685432887,"fUSD",-2934.93642053,0.00016,2,"2025-11-09T10:50:32.887",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458861,1762685432896,"fUSD",-5702.77474878,0.00016,2,"2025-11-09T10:50:32.896",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458879,1762685440153,"fUSD",-299.2253178,0.00016,2,"2025-11-09T10:50:40.153",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458880,1762685440187,"fUSD",-290.18133457,0.00016,2,"2025-11-09T10:50:40.187",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458881,1762685440203,"fUSD",-3707.80859885,0.00016,2,"2025-11-09T10:50:40.203",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458882,1762685440213,"fUSD",-150.99,0.00016,2,"2025-11-09T10:50:40.213",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458883,1762685440222,"fUSD",-12029.79,0.00016,2,"2025-11-09T10:50:40.222",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458884,1762685440234,"fUSD",-464.28122129,0.00016001,2,"2025-11-09T10:50:40.234",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458885,1762685440244,"fUSD",-157.63378962,0.00016001,2,"2025-11-09T10:50:40.244",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458886,1762685440254,"fUSD",-2352.74626695,0.00016001,2,"2025-11-09T10:50:40.254",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458887,1762685440264,"fUSD",-11303.2552,0.00016001,2,"2025-11-09T10:50:40.264",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458888,1762685440275,"fUSD",-1000.0,0.00016001,2,"2025-11-09T10:50:40.275",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458889,1762685440285,"fUSD",-2158.97,0.00016069,2,"2025-11-09T10:50:40.285",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458890,1762685440295,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.295",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458891,1762685440305,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.305",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458892,1762685440315,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.315",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458893,1762685440326,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.326",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458894,1762685440335,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.335",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458895,1762685440345,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.345",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458896,1762685440358,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.358",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458897,1762685440369,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.369",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458898,1762685440379,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.379",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458899,1762685440389,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.389",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458900,1762685440399,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.399",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458901,1762685440409,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.409",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458902,1762685440419,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.419",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458903,1762685440429,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.429",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458904,1762685440439,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.439",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458905,1762685440449,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.449",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458906,1762685440459,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.459",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458907,1762685440469,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.469",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458908,1762685440479,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.479",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458909,1762685440489,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.489",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458910,1762685440499,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.499",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458911,1762685440508,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.508",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458912,1762685440518,"fUSD",-257.54438633,0.00016091,2,"2025-11-09T10:50:40.518",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458913,1762685440528,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.528",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458914,1762685440537,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.537",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458915,1762685440547,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.547",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458916,1762685440556,"fUSD",-151.0,0.00016091,2,"2025-11-09T10:50:40.556",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458917,1762685440566,"fUSD",-151.0,0.00016098,2,"2025-11-09T10:50:40.566",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458918,1762685440576,"fUSD",-500.0,0.000161,2,"2025-11-09T10:50:40.576",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458919,1762685440585,"fUSD",-434.7518673,0.000161,2,"2025-11-09T10:50:40.585",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458920,1762685440595,"fUSD",-570.76964198,0.000161,2,"2025-11-09T10:50:40.595",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458921,1762685440604,"fUSD",-174.93733076,0.000161,2,"2025-11-09T10:50:40.604",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458922,1762685440613,"fUSD",-403486.8912,0.00016101,2,"2025-11-09T10:50:40.613",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458923,1762685440624,"fUSD",-33266.2593,0.00016101,2,"2025-11-09T10:50:40.624",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458925,1762685440633,"fUSD",-369.81,0.00016103,2,"2025-11-09T10:50:40.633",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458927,1762685440643,"fUSD",-502.0,0.0001611,2,"2025-11-09T10:50:40.643",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458930,1762685440652,"fUSD",-166.66,0.00016139,2,"2025-11-09T10:50:40.652",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458932,1762685440661,"fUSD",-11172.15689975,0.0001615,2,"2025-11-09T10:50:40.661",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458934,1762685440670,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.670",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458935,1762685440680,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.680",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458936,1762685440690,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.690",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458937,1762685440700,"fUSD",-527.74056507,0.00016173,2,"2025-11-09T10:50:40.700",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458938,1762685440709,"fUSD",-500.99289693,0.00016173,2,"2025-11-09T10:50:40.709",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458939,1762685440719,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.719",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458940,1762685440730,"fUSD",-566.03408857,0.00016173,2,"2025-11-09T10:50:40.730",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458941,1762685440739,"fUSD",-525.88457215,0.00016173,2,"2025-11-09T10:50:40.739",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458942,1762685440749,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.749",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458943,1762685440758,"fUSD",-500.52187135,0.00016173,2,"2025-11-09T10:50:40.758",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458944,1762685440768,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.768",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458945,1762685440778,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.778",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458946,1762685440789,"fUSD",-175.45879889,0.00016173,2,"2025-11-09T10:50:40.789",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458947,1762685440799,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.799",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458948,1762685440808,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.808",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458949,1762685440818,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.818",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458950,1762685440827,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.827",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458951,1762685440837,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.837",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458952,1762685440846,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.846",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458953,1762685440857,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.857",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458954,1762685440867,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.867",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458955,1762685440877,"fUSD",-224.98716756,0.00016173,2,"2025-11-09T10:50:40.877",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458956,1762685440886,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.886",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458957,1762685440896,"fUSD",-500.60577954,0.00016173,2,"2025-11-09T10:50:40.896",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458958,1762685440906,"fUSD",-511.62519324,0.00016173,2,"2025-11-09T10:50:40.906",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458959,1762685440916,"fUSD",-182.8775756,0.00016173,2,"2025-11-09T10:50:40.916",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458960,1762685440925,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.925",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458961,1762685440935,"fUSD",-502.73555537,0.00016173,2,"2025-11-09T10:50:40.935",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458962,1762685440944,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.944",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458963,1762685440953,"fUSD",-500.0,0.00016173,2,"2025-11-09T10:50:40.953",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458964,1762685440962,"fUSD",-1428.56953137,0.00016199,2,"2025-11-09T10:50:40.962",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458965,1762685440972,"fUSD",-464.28122129,0.00016212,2,"2025-11-09T10:50:40.972",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458966,1762685440981,"fUSD",-2352.74626694,0.00016212,2,"2025-11-09T10:50:40.981",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458967,1762685440991,"fUSD",-166.66,0.00016339,2,"2025-11-09T10:50:40.991",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458968,1762685441000,"fUSD",-464.28122129,0.00016423,2,"2025-11-09T10:50:41.000",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458969,1762685441145,"fUSD",-2352.74626694,0.00016423,2,"2025-11-09T10:50:41.145",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458970,1762685441155,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:50:41.155",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458971,1762685441164,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:50:41.164",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458972,1762685441174,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:50:41.174",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458973,1762685441183,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:50:41.183",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458974,1762685441196,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:50:41.196",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458975,1762685441204,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:50:41.204",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458976,1762685441214,"fUSD",-264.62647715,0.00016438,2,"2025-11-09T10:50:41.214",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458977,1762685441223,"fUSD",-191.83664696,0.00016438,2,"2025-11-09T10:50:41.223",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458978,1762685441233,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:50:41.233",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458979,1762685441242,"fUSD",-500.0,0.00016438,2,"2025-11-09T10:50:41.242",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458980,1762685441252,"fUSD",-2225.59,0.00016438,2,"2025-11-09T10:50:41.252",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458981,1762685441262,"fUSD",-166.66,0.00016471,2,"2025-11-09T10:50:41.262",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458982,1762685441273,"fUSD",-157.63378962,0.00016484,2,"2025-11-09T10:50:41.273",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458983,1762685441283,"fUSD",-388.0,0.00016515,2,"2025-11-09T10:50:41.283",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458984,1762685441293,"fUSD",-464.28122129,0.00016634,2,"2025-11-09T10:50:41.293",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458985,1762685441303,"fUSD",-2352.74626694,0.00016634,2,"2025-11-09T10:50:41.303",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458986,1762685441314,"fUSD",-250.0,0.00016665,2,"2025-11-09T10:50:41.314",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458987,1762685441324,"fUSD",-195.0,0.00016781,2,"2025-11-09T10:50:41.324",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458988,1762685441334,"fUSD",-2500.0,0.00016781,2,"2025-11-09T10:50:41.334",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458989,1762685441344,"fUSD",-250.0,0.00016791,2,"2025-11-09T10:50:41.344",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458990,1762685441353,"fUSD",-300.0,0.00016791,2,"2025-11-09T10:50:41.353",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458991,1762685441363,"fUSD",-166.66,0.00016804,2,"2025-11-09T10:50:41.363",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458992,1762685441373,"fUSD",-420.0,0.00016838,2,"2025-11-09T10:50:41.373",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458993,1762685441382,"fUSD",-420.0,0.00016838,2,"2025-11-09T10:50:41.382",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458994,1762685441392,"fUSD",-464.28122129,0.00016845,2,"2025-11-09T10:50:41.392",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458995,1762685441402,"fUSD",-2352.74626694,0.00016845,2,"2025-11-09T10:50:41.402",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458996,1762685441411,"fUSD",-1680.0,0.00016923,2,"2025-11-09T10:50:41.411",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458997,1762685441420,"fUSD",-369.81,0.00016951,2,"2025-11-09T10:50:41.420",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458998,1762685441429,"fUSD",-157.63378962,0.00016967,2,"2025-11-09T10:50:41.429",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393458999,1762685441439,"fUSD",-166.66,0.00016986,2,"2025-11-09T10:50:41.439",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459000,1762685441448,"fUSD",-20592.36043395,0.00016986,2,"2025-11-09T10:50:41.448",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459001,1762685441461,"fUSD",-1199.86169754,0.00016986,2,"2025-11-09T10:50:41.461",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459002,1762685441473,"fUSD",-2718.80445789,0.00016986,2,"2025-11-09T10:50:41.473",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459003,1762685442127,"fUSD",-1.7e-07,0.00016986,2,"2025-11-09T10:50:42.127",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459010,1762685443224,"fUSD",-626.12397403,0.00016986,2,"2025-11-09T10:50:43.224",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459017,1762685446244,"fUSD",-503.11537298,0.00016986,2,"2025-11-09T10:50:46.244",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459018,1762685446299,"fUSD",-11094.0,0.00016986,2,"2025-11-09T10:50:46.299",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459019,1762685446352,"fUSD",-20773.85406344,0.00016986,2,"2025-11-09T10:50:46.352",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459020,1762685446362,"fUSD",-464.28122129,0.00017056,2,"2025-11-09T10:50:46.362",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459021,1762685446371,"fUSD",-1317.74588209,0.00017056,2,"2025-11-09T10:50:46.371",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459022,1762685446406,"fUSD",-1035.00038485,0.00017056,2,"2025-11-09T10:50:46.406",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459023,1762685446416,"fUSD",-166.66,0.00017137,2,"2025-11-09T10:50:46.416",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459024,1762685446426,"fUSD",-320.76640015,0.0001715,2,"2025-11-09T10:50:46.426",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459025,1762685446438,"fUSD",-841.5705,0.0001715,2,"2025-11-09T10:50:46.438",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459026,1762685446618,"fUSD",-564.50867504,0.0001715,2,"2025-11-09T10:50:46.618",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459027,1762685446628,"fUSD",-5000.0,0.00017217,2,"2025-11-09T10:50:46.628",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459028,1762685446638,"fUSD",-1116.08000497,0.00017217,2,"2025-11-09T10:50:46.638",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459029,1762685446647,"fUSD",-221.92525619,0.00017232,2,"2025-11-09T10:50:46.647",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459030,1762685446657,"fUSD",-464.28122129,0.00017267,2,"2025-11-09T10:50:46.657",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459031,1762685446666,"fUSD",-2352.74626694,0.00017267,2,"2025-11-09T10:50:46.666",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459032,1762685446676,"fUSD",-151.0,0.00017314,2,"2025-11-09T10:50:46.676",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459033,1762685446685,"fUSD",-500.0,0.00017316,2,"2025-11-09T10:50:46.685",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459034,1762685446694,"fUSD",-170.37154182,0.00017316,2,"2025-11-09T10:50:46.694",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459036,1762685464155,"fUSD",-249.99999983,0.00015234,2,"2025-11-09T10:51:04.155",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459037,1762685466677,"fUSD",-250.0,0.00015234,2,"2025-11-09T10:51:06.677",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459038,1762685468448,"fUSD",-193.0,0.00015234,2,"2025-11-09T10:51:08.448",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459039,1762685472326,"fUSD",-200.0,0.00015234,2,"2025-11-09T10:51:12.326",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459040,1762685474789,"fUSD",-299.0,0.00015234,2,"2025-11-09T10:51:14.789",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459041,1762685478220,"fUSD",-195.0,0.00015234,2,"2025-11-09T10:51:18.220",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459042,1762685494049,"fUSD",-250.26707738,0.00015234,2,"2025-11-09T10:51:34.049",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459043,1762685559569,"fUSD",500.0,0.00039114,120,"2025-11-09T10:52:39.569",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459044,1762685559808,"fUSD",500.0,0.00039114,120,"2025-11-09T10:52:39.808",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459045,1762685560073,"fUSD",500.0,0.00039114,120,"2025-11-09T10:52:40.073",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459046,1762685560317,"fUSD",500.0,0.00039114,120,"2025-11-09T10:52:40.317",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459047,1762685560554,"fUSD",500.0,0.00039114,120,"2025-11-09T10:52:40.554",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459048,1762685560801,"fUSD",500.0,0.00039114,120,"2025-11-09T10:52:40.801",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459049,1762685561054,"fUSD",558.54,0.00039114,120,"2025-11-09T10:52:41.054",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459050,1762685623044,"fUSD",1000.0,0.00013699,2,"2025-11-09T10:53:43.044",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459052,1762685654555,"fUSD",500.0,0.00039114,120,"2025-11-09T10:54:14.555",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459053,1762685654777,"fUSD",500.0,0.00039114,120,"2025-11-09T10:54:14.777",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459054,1762685775387,"fUSD",500.0,0.00039114,120,"2025-11-09T10:56:15.387",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459055,1762685775637,"fUSD",588.39813314,0.00039114,120,"2025-11-09T10:56:15.637",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459056,1762685824109,"fUSD",-225.97,0.0001512,2,"2025-11-09T10:57:04.109",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459057,1762685824439,"fUSD",-1669.3,0.0001512,2,"2025-11-09T10:57:04.439",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459058,1762685824462,"fUSD",-56.82292279,0.00015234,2,"2025-11-09T10:57:04.462",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459059,1762685824484,"fUSD",-250.0,0.00015553,2,"2025-11-09T10:57:04.484",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459060,1762685824506,"fUSD",-250.0,0.0001576,2,"2025-11-09T10:57:04.506",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459061,1762685824528,"fUSD",-500.0,0.00015873,2,"2025-11-09T10:57:04.528",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459062,1762685824549,"fUSD",-579.12588256,0.00015873,2,"2025-11-09T10:57:04.549",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459063,1762685824571,"fUSD",-151.0,0.00015897,2,"2025-11-09T10:57:04.571",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459064,1762685824592,"fUSD",-169.64122107,0.00015897,2,"2025-11-09T10:57:04.592",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459065,1762685824614,"fUSD",-300.0,0.00015898,2,"2025-11-09T10:57:04.614",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459066,1762685824636,"fUSD",-300.0,0.00015898,2,"2025-11-09T10:57:04.636",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459067,1762685824658,"fUSD",-452.63113923,0.00015899,2,"2025-11-09T10:57:04.658",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459068,1762685824684,"fUSD",-279.97251071,0.00015899,2,"2025-11-09T10:57:04.684",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459069,1762685824706,"fUSD",-1200.0,0.00015899,2,"2025-11-09T10:57:04.706",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459070,1762685824727,"fUSD",-300.0,0.00015899,2,"2025-11-09T10:57:04.727",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459071,1762685824758,"fUSD",-26041.50632364,0.000159,2,"2025-11-09T10:57:04.758",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459072,1762685859153,"fUSD",-4000.0,0.000159,2,"2025-11-09T10:57:39.153",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459074,1762686180950,"fUSD",507.38478036,0.00039162,120,"2025-11-09T11:03:00.950",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459075,1762686298379,"fUSD",1000.0,0.0003,120,"2025-11-09T11:04:58.379",0.00039055,83.37,0.9355364363168187,4327330564.198788]
[393459076,1762686319222,"fUSD",1000.0,0.00018,30,"2025-11-09T11:05:19.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459077,1762686355297,"fUSD",517.53800998,0.00016,9,"2025-11-09T11:05:55.297",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459087,1762686619246,"fUSD",-191.17812775,0.00015155,2,"2025-11-09T11:10:19.246",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459097,1762686632309,"fUSD",-36.49984448,0.00015155,2,"2025-11-09T11:10:32.309",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459098,1762686632319,"fUSD",-181.96,0.00015178,2,"2025-11-09T11:10:32.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459099,1762686632329,"fUSD",-250.0,0.00015467,2,"2025-11-09T11:10:32.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459100,1762686632339,"fUSD",-351.29754518,0.00015756,2,"2025-11-09T11:10:32.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459101,1762686632362,"fUSD",-309.14,0.00015756,2,"2025-11-09T11:10:32.362",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459102,1762686632375,"fUSD",-789.68245482,0.00015756,2,"2025-11-09T11:10:32.375",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459103,1762686632385,"fUSD",-1852.42,0.00015756,2,"2025-11-09T11:10:32.385",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459104,1762686632395,"fUSD",-193.0,0.00015784,2,"2025-11-09T11:10:32.395",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459105,1762686632405,"fUSD",-2035.58674293,0.000158,2,"2025-11-09T11:10:32.405",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459106,1762686632415,"fUSD",-150.0,0.00015813,2,"2025-11-09T11:10:32.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459107,1762686632426,"fUSD",-293.93741339,0.00015853,2,"2025-11-09T11:10:32.426",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459108,1762686632435,"fUSD",-500.0,0.00015873,2,"2025-11-09T11:10:32.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459109,1762686632444,"fUSD",-500.0,0.00015873,2,"2025-11-09T11:10:32.444",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459110,1762686632454,"fUSD",-2280.56,0.00015893,2,"2025-11-09T11:10:32.454",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459111,1762686632464,"fUSD",-1200.0,0.00015896,2,"2025-11-09T11:10:32.464",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459112,1762686632473,"fUSD",-570.0,0.00015897,2,"2025-11-09T11:10:32.473",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459113,1762686632483,"fUSD",-300.0,0.00015897,2,"2025-11-09T11:10:32.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459114,1762686632493,"fUSD",-300.0,0.00015897,2,"2025-11-09T11:10:32.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459115,1762686632503,"fUSD",-1370.95688355,0.00015899,2,"2025-11-09T11:10:32.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459116,1762686632513,"fUSD",-500.0,0.00015899,2,"2025-11-09T11:10:32.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459117,1762686632522,"fUSD",-300.0,0.00015899,2,"2025-11-09T11:10:32.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459119,1762686632531,"fUSD",-247153.86176263,0.000159,2,"2025-11-09T11:10:32.531",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459121,1762686632542,"fUSD",-20348.73619251,0.000159,2,"2025-11-09T11:10:32.542",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459123,1762686632553,"fUSD",-17722.41612122,0.000159,2,"2025-11-09T11:10:32.553",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459125,1762686632563,"fUSD",-151.0,0.000159,2,"2025-11-09T11:10:32.563",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459127,1762686632572,"fUSD",-151.0,0.000159,2,"2025-11-09T11:10:32.572",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459129,1762686632582,"fUSD",-10230.47,0.00015941,2,"2025-11-09T11:10:32.582",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459131,1762686632591,"fUSD",-1000.0,0.00016001,2,"2025-11-09T11:10:32.591",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459133,1762686632600,"fUSD",-431.98841,0.00016009,2,"2025-11-09T11:10:32.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459135,1762686632609,"fUSD",-362.35316157,0.00016016,2,"2025-11-09T11:10:32.609",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459137,1762686632620,"fUSD",-2035.58674291,0.00016033,2,"2025-11-09T11:10:32.620",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459139,1762686632634,"fUSD",-500.0,0.000161,2,"2025-11-09T11:10:32.634",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459141,1762686632644,"fUSD",-500.0,0.000161,2,"2025-11-09T11:10:32.644",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459144,1762686632653,"fUSD",-999.99,0.00016116,2,"2025-11-09T11:10:32.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459146,1762686632663,"fUSD",-9999.99,0.00016116,2,"2025-11-09T11:10:32.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459148,1762686632672,"fUSD",-150.99,0.00016116,2,"2025-11-09T11:10:32.672",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459150,1762686632681,"fUSD",-1168.43,0.00016116,2,"2025-11-09T11:10:32.681",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459152,1762686632691,"fUSD",-1584.53,0.00016116,2,"2025-11-09T11:10:32.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459155,1762686632701,"fUSD",-499.99,0.00016116,2,"2025-11-09T11:10:32.701",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459156,1762686632711,"fUSD",-9375.65,0.00016116,2,"2025-11-09T11:10:32.711",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459159,1762686632721,"fUSD",-2077.25114829,0.00016116,2,"2025-11-09T11:10:32.721",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459163,1762686632759,"fUSD",-1140.62670212,0.00016116,2,"2025-11-09T11:10:32.759",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459169,1762686638241,"fUSD",-151.0,0.00016116,2,"2025-11-09T11:10:38.241",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459170,1762686638252,"fUSD",-148.18494667,0.00016116,2,"2025-11-09T11:10:38.252",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459171,1762686638417,"fUSD",-2.81505333,0.00016116,2,"2025-11-09T11:10:38.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459172,1762686638427,"fUSD",-3.99252766,0.00016116,2,"2025-11-09T11:10:38.427",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459282,1762686640437,"fUSD",-151.0,0.00016116,2,"2025-11-09T11:10:40.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459283,1762686640447,"fUSD",-4571.17791377,0.00016116,2,"2025-11-09T11:10:40.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459284,1762686640490,"fUSD",-966.68952,0.00016116,2,"2025-11-09T11:10:40.490",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459285,1762686640752,"fUSD",-6302.78218816,0.00016116,2,"2025-11-09T11:10:40.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459286,1762686640763,"fUSD",-824.5,0.00016116,2,"2025-11-09T11:10:40.763",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459287,1762686640776,"fUSD",-1534.38,0.00016116,2,"2025-11-09T11:10:40.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459288,1762686640786,"fUSD",-6699.34,0.00016116,2,"2025-11-09T11:10:40.786",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459289,1762686640796,"fUSD",-3652.71,0.00016116,2,"2025-11-09T11:10:40.796",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459290,1762686640807,"fUSD",-344.79,0.00016116,2,"2025-11-09T11:10:40.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459291,1762686640817,"fUSD",-9999.99,0.00016116,2,"2025-11-09T11:10:40.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459292,1762686640827,"fUSD",-9999.99,0.00016116,2,"2025-11-09T11:10:40.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459293,1762686640837,"fUSD",-293.93741336,0.00016145,2,"2025-11-09T11:10:40.837",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459294,1762686640848,"fUSD",-611.97734292,0.00016212,2,"2025-11-09T11:10:40.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459295,1762686640858,"fUSD",-611.97734291,0.00016212,2,"2025-11-09T11:10:40.858",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459296,1762686640867,"fUSD",-451.41,0.00016246,2,"2025-11-09T11:10:40.867",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459297,1762686640879,"fUSD",-1000.0,0.00016264,2,"2025-11-09T11:10:40.879",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459298,1762686640888,"fUSD",-2035.58674291,0.00016267,2,"2025-11-09T11:10:40.888",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459299,1762686640898,"fUSD",-524.46659852,0.00016421,2,"2025-11-09T11:10:40.898",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459300,1762686640907,"fUSD",-362.35316154,0.00016435,2,"2025-11-09T11:10:40.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459301,1762686640916,"fUSD",-293.93741336,0.00016438,2,"2025-11-09T11:10:40.916",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459302,1762686640927,"fUSD",-500.0,0.00016438,2,"2025-11-09T11:10:40.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459303,1762686640936,"fUSD",-2035.58674291,0.000165,2,"2025-11-09T11:10:40.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459304,1762686640946,"fUSD",-165.0025284,0.00016514,2,"2025-11-09T11:10:40.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459305,1762686640956,"fUSD",-163.36,0.00016604,2,"2025-11-09T11:10:40.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459306,1762686640971,"fUSD",-500.0,0.00016604,2,"2025-11-09T11:10:40.971",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459307,1762686640982,"fUSD",-274.48747551,0.00016604,2,"2025-11-09T11:10:40.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459308,1762686640992,"fUSD",-150.0,0.00016604,2,"2025-11-09T11:10:40.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459309,1762686641002,"fUSD",-150.0,0.00016604,2,"2025-11-09T11:10:41.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459310,1762686641012,"fUSD",-157.55671658,0.00016604,2,"2025-11-09T11:10:41.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459311,1762686641022,"fUSD",-150.0,0.00016604,2,"2025-11-09T11:10:41.022",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459312,1762686641032,"fUSD",-150.0,0.00016604,2,"2025-11-09T11:10:41.032",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459313,1762686641041,"fUSD",-203.86759785,0.00016604,2,"2025-11-09T11:10:41.041",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459314,1762686641051,"fUSD",-500.0,0.00016604,2,"2025-11-09T11:10:41.051",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459315,1762686641061,"fUSD",-150.0,0.00016604,2,"2025-11-09T11:10:41.061",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459316,1762686641071,"fUSD",-150.0,0.00016604,2,"2025-11-09T11:10:41.071",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459317,1762686641080,"fUSD",-150.0,0.00016604,2,"2025-11-09T11:10:41.080",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459318,1762686641090,"fUSD",-150.06161149,0.00016604,2,"2025-11-09T11:10:41.090",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459319,1762686641099,"fUSD",-150.0,0.00016604,2,"2025-11-09T11:10:41.099",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459320,1762686641109,"fUSD",-500.0,0.00016604,2,"2025-11-09T11:10:41.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459321,1762686641119,"fUSD",-150.0,0.00016604,2,"2025-11-09T11:10:41.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459322,1762686641129,"fUSD",-150.0,0.00016604,2,"2025-11-09T11:10:41.129",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459323,1762686641139,"fUSD",-500.0,0.00016604,2,"2025-11-09T11:10:41.139",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459324,1762686641149,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.149",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459325,1762686641158,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459326,1762686641168,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459327,1762686641178,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.178",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459328,1762686641188,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459329,1762686641197,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.197",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459330,1762686641207,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.207",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459331,1762686641217,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459332,1762686641227,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459333,1762686641236,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459334,1762686641246,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.246",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459335,1762686641255,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459336,1762686641265,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459337,1762686641275,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.275",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459338,1762686641284,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.284",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459339,1762686641294,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.294",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459340,1762686641304,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459341,1762686641313,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.313",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459342,1762686641323,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459343,1762686641334,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:10:41.334",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459344,1762686641344,"fUSD",-500.0,0.00016613,2,"2025-11-09T11:10:41.344",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459345,1762686641354,"fUSD",-347.78845818,0.00016613,2,"2025-11-09T11:10:41.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459346,1762686641364,"fUSD",-371175.953322,0.00016614,2,"2025-11-09T11:10:41.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459347,1762686641374,"fUSD",-1577.9676856,0.00016614,2,"2025-11-09T11:10:41.374",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459348,1762686641383,"fUSD",-9859.6547987,0.00016614,2,"2025-11-09T11:10:41.383",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459349,1762686641393,"fUSD",-362.35316154,0.00016644,2,"2025-11-09T11:10:41.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459350,1762686641403,"fUSD",-279.86724375,0.00016673,2,"2025-11-09T11:10:41.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459351,1762686641413,"fUSD",-500.0,0.00016685,2,"2025-11-09T11:10:41.413",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459352,1762686641422,"fUSD",-250.0,0.00016695,2,"2025-11-09T11:10:41.422",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459353,1762686641431,"fUSD",-300.0,0.00016695,2,"2025-11-09T11:10:41.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459354,1762686641600,"fUSD",-195.0,0.00016695,2,"2025-11-09T11:10:41.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459355,1762686641610,"fUSD",-300.0,0.00016695,2,"2025-11-09T11:10:41.610",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459356,1762686641619,"fUSD",-300.0,0.00016695,2,"2025-11-09T11:10:41.619",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459357,1762686641631,"fUSD",-300.0,0.00016695,2,"2025-11-09T11:10:41.631",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459358,1762686641642,"fUSD",-300.0,0.00016695,2,"2025-11-09T11:10:41.642",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459359,1762686641651,"fUSD",-300.0,0.00016695,2,"2025-11-09T11:10:41.651",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459360,1762686641661,"fUSD",-293.93741336,0.0001673,2,"2025-11-09T11:10:41.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459361,1762686641680,"fUSD",-2035.58674291,0.00016733,2,"2025-11-09T11:10:41.680",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459362,1762686641691,"fUSD",-500.0,0.00016741,2,"2025-11-09T11:10:41.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459363,1762686641701,"fUSD",-150.0,0.00016741,2,"2025-11-09T11:10:41.701",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459364,1762686641712,"fUSD",-150.0,0.00016741,2,"2025-11-09T11:10:41.712",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459365,1762686641723,"fUSD",-500.0,0.00016741,2,"2025-11-09T11:10:41.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459366,1762686641733,"fUSD",-150.0,0.00016741,2,"2025-11-09T11:10:41.733",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459367,1762686641743,"fUSD",-151.79941268,0.00016741,2,"2025-11-09T11:10:41.743",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459368,1762686641754,"fUSD",-152.0138927,0.00016741,2,"2025-11-09T11:10:41.754",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459369,1762686641764,"fUSD",-150.0,0.00016741,2,"2025-11-09T11:10:41.764",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459370,1762686641774,"fUSD",-500.0,0.00016741,2,"2025-11-09T11:10:41.774",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459371,1762686641784,"fUSD",-152.42287237,0.00016741,2,"2025-11-09T11:10:41.784",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459372,1762686641794,"fUSD",-150.0,0.00016741,2,"2025-11-09T11:10:41.794",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459373,1762686641804,"fUSD",-500.0,0.00016741,2,"2025-11-09T11:10:41.804",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459374,1762686641814,"fUSD",-165.00252836,0.00016791,2,"2025-11-09T11:10:41.814",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459375,1762686641824,"fUSD",-956.64000426,0.00016845,2,"2025-11-09T11:10:41.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459376,1762686641834,"fUSD",-362.35316154,0.00016853,2,"2025-11-09T11:10:41.834",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459377,1762686641844,"fUSD",-150.0,0.00016878,2,"2025-11-09T11:10:41.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459378,1762686641854,"fUSD",-184.0487379,0.00016878,2,"2025-11-09T11:10:41.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459379,1762686641864,"fUSD",-212.74955591,0.00016878,2,"2025-11-09T11:10:41.864",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459380,1762686641873,"fUSD",-500.0,0.00016878,2,"2025-11-09T11:10:41.873",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459381,1762686641883,"fUSD",-150.0,0.00016878,2,"2025-11-09T11:10:41.883",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459382,1762686641894,"fUSD",-150.0,0.00016878,2,"2025-11-09T11:10:41.894",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459383,1762686641904,"fUSD",-500.0,0.00016878,2,"2025-11-09T11:10:41.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459384,1762686641914,"fUSD",-150.0,0.00016878,2,"2025-11-09T11:10:41.914",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459385,1762686641923,"fUSD",-500.0,0.00016878,2,"2025-11-09T11:10:41.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459386,1762686641933,"fUSD",-108402.3346946,0.00016943,2,"2025-11-09T11:10:41.933",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459387,1762686641943,"fUSD",-4977.6177549,0.00016943,2,"2025-11-09T11:10:41.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459388,1762686641953,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:41.953",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459389,1762686641963,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:41.963",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459390,1762686641973,"fUSD",-166.837852,0.00016943,2,"2025-11-09T11:10:41.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459391,1762686641982,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:41.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459392,1762686641992,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:41.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459393,1762686642002,"fUSD",-152.777587,0.00016943,2,"2025-11-09T11:10:42.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459394,1762686642012,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459395,1762686642022,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.022",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459396,1762686642032,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.032",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459397,1762686642041,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.041",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459398,1762686642051,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.051",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459399,1762686642062,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459400,1762686642072,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459401,1762686642082,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.082",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459402,1762686642091,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459403,1762686642101,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459404,1762686642111,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.111",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459405,1762686642120,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.120",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459406,1762686642132,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.132",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459407,1762686642142,"fUSD",-202.515714,0.00016943,2,"2025-11-09T11:10:42.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459408,1762686642152,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.152",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459409,1762686642162,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.162",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459410,1762686642172,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.172",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459411,1762686642182,"fUSD",-241.372738,0.00016943,2,"2025-11-09T11:10:42.182",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459412,1762686642192,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.192",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459413,1762686642203,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.203",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459414,1762686642217,"fUSD",-241.372738,0.00016943,2,"2025-11-09T11:10:42.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459415,1762686642227,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459416,1762686642236,"fUSD",-152.775424,0.00016943,2,"2025-11-09T11:10:42.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459417,1762686642246,"fUSD",-241.372738,0.00016943,2,"2025-11-09T11:10:42.246",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459418,1762686642256,"fUSD",-241.372738,0.00016943,2,"2025-11-09T11:10:42.256",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459419,1762686642267,"fUSD",-176.311602,0.00016943,2,"2025-11-09T11:10:42.267",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459420,1762686642277,"fUSD",-176.311602,0.00016943,2,"2025-11-09T11:10:42.277",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459421,1762686642287,"fUSD",-176.311602,0.00016943,2,"2025-11-09T11:10:42.287",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459422,1762686642297,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.297",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459423,1762686642306,"fUSD",-176.311602,0.00016943,2,"2025-11-09T11:10:42.306",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459424,1762686642316,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459425,1762686642326,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459426,1762686642335,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.335",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459427,1762686642345,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.345",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459428,1762686642354,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459429,1762686642364,"fUSD",-1031.362102,0.00016943,2,"2025-11-09T11:10:42.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459430,1762686642375,"fUSD",-1031.362102,0.00016943,2,"2025-11-09T11:10:42.375",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459431,1762686642384,"fUSD",-154.628871,0.00016943,2,"2025-11-09T11:10:42.384",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459432,1762686642394,"fUSD",-1031.362102,0.00016943,2,"2025-11-09T11:10:42.394",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459433,1762686642404,"fUSD",-154.628871,0.00016943,2,"2025-11-09T11:10:42.404",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459434,1762686642414,"fUSD",-151.514801,0.00016943,2,"2025-11-09T11:10:42.414",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459435,1762686642423,"fUSD",-1031.362102,0.00016943,2,"2025-11-09T11:10:42.423",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459436,1762686642434,"fUSD",-154.628871,0.00016943,2,"2025-11-09T11:10:42.434",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459437,1762686642444,"fUSD",-4451.081586,0.00016943,2,"2025-11-09T11:10:42.444",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459438,1762686642453,"fUSD",-696.053668,0.00016943,2,"2025-11-09T11:10:42.453",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459439,1762686642464,"fUSD",-154.628871,0.00016943,2,"2025-11-09T11:10:42.464",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459440,1762686642474,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459441,1762686642483,"fUSD",-4451.081586,0.00016943,2,"2025-11-09T11:10:42.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459442,1762686642493,"fUSD",-696.053668,0.00016943,2,"2025-11-09T11:10:42.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459443,1762686642503,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459444,1762686642513,"fUSD",-4451.081586,0.00016943,2,"2025-11-09T11:10:42.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459445,1762686642522,"fUSD",-191.059476,0.00016943,2,"2025-11-09T11:10:42.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459446,1762686642532,"fUSD",-4451.081586,0.00016943,2,"2025-11-09T11:10:42.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459447,1762686642542,"fUSD",-696.053668,0.00016943,2,"2025-11-09T11:10:42.542",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459448,1762686642551,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459449,1762686642561,"fUSD",-191.059476,0.00016943,2,"2025-11-09T11:10:42.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459450,1762686642571,"fUSD",-696.053668,0.00016943,2,"2025-11-09T11:10:42.571",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459451,1762686642581,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.581",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459452,1762686642595,"fUSD",-336.546776,0.00016943,2,"2025-11-09T11:10:42.595",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459453,1762686642604,"fUSD",-191.059476,0.00016943,2,"2025-11-09T11:10:42.604",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459454,1762686642614,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.614",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459455,1762686642625,"fUSD",-336.546776,0.00016943,2,"2025-11-09T11:10:42.625",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459456,1762686642640,"fUSD",-191.059476,0.00016943,2,"2025-11-09T11:10:42.640",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459457,1762686642650,"fUSD",-336.546776,0.00016943,2,"2025-11-09T11:10:42.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459458,1762686642661,"fUSD",-164.235426,0.00016943,2,"2025-11-09T11:10:42.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459459,1762686642673,"fUSD",-1060.167288,0.00016943,2,"2025-11-09T11:10:42.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459460,1762686642682,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.682",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459461,1762686642693,"fUSD",-336.546776,0.00016943,2,"2025-11-09T11:10:42.693",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459462,1762686642703,"fUSD",-2567.176262,0.00016943,2,"2025-11-09T11:10:42.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459463,1762686642713,"fUSD",-1060.167288,0.00016943,2,"2025-11-09T11:10:42.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459464,1762686642723,"fUSD",-2567.176262,0.00016943,2,"2025-11-09T11:10:42.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459465,1762686642733,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.733",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459466,1762686642744,"fUSD",-1060.167288,0.00016943,2,"2025-11-09T11:10:42.744",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459467,1762686642754,"fUSD",-2567.176262,0.00016943,2,"2025-11-09T11:10:42.754",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459468,1762686642764,"fUSD",-338.9931,0.00016943,2,"2025-11-09T11:10:42.764",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459469,1762686642775,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.775",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459470,1762686642787,"fUSD",-1060.167288,0.00016943,2,"2025-11-09T11:10:42.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459471,1762686642797,"fUSD",-2567.176262,0.00016943,2,"2025-11-09T11:10:42.797",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459472,1762686642807,"fUSD",-338.9931,0.00016943,2,"2025-11-09T11:10:42.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459473,1762686642819,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.819",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459474,1762686642830,"fUSD",-338.9931,0.00016943,2,"2025-11-09T11:10:42.830",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459475,1762686642842,"fUSD",-298.153219,0.00016943,2,"2025-11-09T11:10:42.842",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459476,1762686642852,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.852",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459477,1762686642862,"fUSD",-338.9931,0.00016943,2,"2025-11-09T11:10:42.862",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459478,1762686642872,"fUSD",-298.153219,0.00016943,2,"2025-11-09T11:10:42.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459479,1762686642885,"fUSD",-298.153219,0.00016943,2,"2025-11-09T11:10:42.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459480,1762686642894,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.894",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459481,1762686642904,"fUSD",-298.153219,0.00016943,2,"2025-11-09T11:10:42.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459482,1762686642914,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.914",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459483,1762686642924,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.924",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459484,1762686642934,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.934",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459485,1762686642950,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.950",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459486,1762686642960,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.960",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459487,1762686642969,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459488,1762686642979,"fUSD",-170.468976,0.00016943,2,"2025-11-09T11:10:42.979",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459489,1762686642989,"fUSD",-165.702384,0.00016943,2,"2025-11-09T11:10:42.989",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459490,1762686642999,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:42.999",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459491,1762686643009,"fUSD",-170.468976,0.00016943,2,"2025-11-09T11:10:43.009",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459492,1762686643020,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.020",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459493,1762686643030,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.030",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459494,1762686643041,"fUSD",-170.468976,0.00016943,2,"2025-11-09T11:10:43.041",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459495,1762686643051,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.051",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459496,1762686643062,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459498,1762686643072,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459499,1762686643083,"fUSD",-170.468976,0.00016943,2,"2025-11-09T11:10:43.083",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459500,1762686643093,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459501,1762686643103,"fUSD",-995.65575,0.00016943,2,"2025-11-09T11:10:43.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459502,1762686643113,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.113",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459503,1762686643126,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.126",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459505,1762686643137,"fUSD",-254.161823,0.00016943,2,"2025-11-09T11:10:43.137",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459507,1762686643149,"fUSD",-995.65575,0.00016943,2,"2025-11-09T11:10:43.149",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459508,1762686643159,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.159",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459509,1762686643169,"fUSD",-995.65575,0.00016943,2,"2025-11-09T11:10:43.169",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459510,1762686643180,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.180",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459512,1762686643190,"fUSD",-995.65575,0.00016943,2,"2025-11-09T11:10:43.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459514,1762686643201,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.201",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459516,1762686643211,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.211",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459518,1762686643222,"fUSD",-157.307461,0.00016943,2,"2025-11-09T11:10:43.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459519,1762686643233,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.233",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459520,1762686643242,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459521,1762686643252,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.252",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459523,1762686643262,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459525,1762686643272,"fUSD",-155.536582,0.00016943,2,"2025-11-09T11:10:43.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459526,1762686643282,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.282",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459528,1762686643291,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459530,1762686643300,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459532,1762686643310,"fUSD",-151.0,0.00016943,2,"2025-11-09T11:10:43.310",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459534,1762686643319,"fUSD",-85779.0859384,0.00016945,2,"2025-11-09T11:10:43.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459536,1762686643329,"fUSD",-166.384495,0.00016945,2,"2025-11-09T11:10:43.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459539,1762686643339,"fUSD",-240.113776,0.00016945,2,"2025-11-09T11:10:43.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459542,1762686643348,"fUSD",-151.792528,0.00016945,2,"2025-11-09T11:10:43.348",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459545,1762686643358,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.358",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459548,1762686643367,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.367",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459551,1762686643378,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459554,1762686643388,"fUSD",-153.321094,0.00016945,2,"2025-11-09T11:10:43.388",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459557,1762686643398,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.398",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459560,1762686643407,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459563,1762686643417,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459565,1762686643427,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.427",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459567,1762686643437,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459569,1762686643448,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.448",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459571,1762686643458,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.458",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459573,1762686643468,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.468",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459575,1762686643477,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459577,1762686643487,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459579,1762686643496,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.496",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459581,1762686643506,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.506",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459583,1762686643516,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.516",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459585,1762686643525,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.525",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459587,1762686643535,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.535",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459589,1762686643544,"fUSD",-159.665485,0.00016945,2,"2025-11-09T11:10:43.544",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459591,1762686643554,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.554",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459593,1762686643564,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.564",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459595,1762686643573,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.573",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459596,1762686643582,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.582",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459598,1762686643592,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.592",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459599,1762686643601,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.601",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459600,1762686643611,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.611",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459601,1762686643620,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.620",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459602,1762686643634,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.634",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459603,1762686643644,"fUSD",-157.540143,0.00016945,2,"2025-11-09T11:10:43.644",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459604,1762686643654,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459605,1762686643664,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459606,1762686643675,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.675",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459607,1762686643685,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.685",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459608,1762686643694,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.694",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459609,1762686643705,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.705",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459610,1762686643716,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.716",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459611,1762686643725,"fUSD",-162.247724,0.00016945,2,"2025-11-09T11:10:43.725",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459612,1762686643735,"fUSD",-212.837481,0.00016945,2,"2025-11-09T11:10:43.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459613,1762686643744,"fUSD",-212.837481,0.00016945,2,"2025-11-09T11:10:43.744",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459614,1762686643754,"fUSD",-212.837481,0.00016945,2,"2025-11-09T11:10:43.754",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459615,1762686643764,"fUSD",-212.837481,0.00016945,2,"2025-11-09T11:10:43.764",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459616,1762686643774,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.774",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459617,1762686643783,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459618,1762686643792,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.792",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459619,1762686643802,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.802",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459620,1762686643811,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.811",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459621,1762686643821,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.821",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459622,1762686643831,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.831",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459623,1762686643840,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.840",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459624,1762686643850,"fUSD",-152.441528,0.00016945,2,"2025-11-09T11:10:43.850",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459625,1762686643860,"fUSD",-214.43224,0.00016945,2,"2025-11-09T11:10:43.860",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459626,1762686643869,"fUSD",-214.43224,0.00016945,2,"2025-11-09T11:10:43.869",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459627,1762686643879,"fUSD",-214.43224,0.00016945,2,"2025-11-09T11:10:43.879",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459628,1762686643889,"fUSD",-214.43224,0.00016945,2,"2025-11-09T11:10:43.889",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459629,1762686643899,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.899",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459630,1762686643908,"fUSD",-158.935145,0.00016945,2,"2025-11-09T11:10:43.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459631,1762686643918,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.918",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459632,1762686643928,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.928",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459633,1762686643937,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459634,1762686643947,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.947",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459635,1762686643957,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.957",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459636,1762686643967,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459637,1762686643977,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.977",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459638,1762686643987,"fUSD",-206.496713,0.00016945,2,"2025-11-09T11:10:43.987",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459639,1762686643996,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:43.996",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459640,1762686644006,"fUSD",-206.496713,0.00016945,2,"2025-11-09T11:10:44.006",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459641,1762686644015,"fUSD",-206.496713,0.00016945,2,"2025-11-09T11:10:44.015",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459642,1762686644025,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.025",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459643,1762686644168,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459644,1762686644179,"fUSD",-206.496713,0.00016945,2,"2025-11-09T11:10:44.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459645,1762686644188,"fUSD",-153.672685,0.00016945,2,"2025-11-09T11:10:44.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459646,1762686644198,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.198",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459647,1762686644208,"fUSD",-170.193313,0.00016945,2,"2025-11-09T11:10:44.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459648,1762686644217,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459649,1762686644227,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459650,1762686644237,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.237",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459651,1762686644247,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.247",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459652,1762686644256,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.256",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459653,1762686644265,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459654,1762686644275,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.275",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459655,1762686644284,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.284",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459656,1762686644293,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.293",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459657,1762686644303,"fUSD",-181.665505,0.00016945,2,"2025-11-09T11:10:44.303",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459658,1762686644313,"fUSD",-181.665505,0.00016945,2,"2025-11-09T11:10:44.313",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459659,1762686644323,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459660,1762686644333,"fUSD",-181.665505,0.00016945,2,"2025-11-09T11:10:44.333",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459661,1762686644343,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.343",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459662,1762686644353,"fUSD",-181.665505,0.00016945,2,"2025-11-09T11:10:44.353",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459663,1762686644362,"fUSD",-152.599887,0.00016945,2,"2025-11-09T11:10:44.362",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459664,1762686644372,"fUSD",-153.908026,0.00016945,2,"2025-11-09T11:10:44.372",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459665,1762686644382,"fUSD",-153.831829,0.00016945,2,"2025-11-09T11:10:44.382",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459666,1762686644392,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.392",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459667,1762686644401,"fUSD",-152.608705,0.00016945,2,"2025-11-09T11:10:44.401",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459668,1762686644411,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.411",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459669,1762686644420,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.420",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459670,1762686644431,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459671,1762686644440,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.440",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459672,1762686644450,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.450",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459673,1762686644460,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.460",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459674,1762686644470,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.470",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459675,1762686644481,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.481",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459676,1762686644491,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.491",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459677,1762686644501,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.501",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459678,1762686644510,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459679,1762686644519,"fUSD",-154.737705,0.00016945,2,"2025-11-09T11:10:44.519",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459680,1762686644529,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.529",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459681,1762686644539,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.539",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459682,1762686644548,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.548",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459683,1762686644558,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459684,1762686644568,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.568",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459685,1762686644578,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.578",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459686,1762686644587,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.587",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459687,1762686644598,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.598",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459688,1762686644608,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.608",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459689,1762686644617,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.617",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459690,1762686644629,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.629",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459691,1762686644642,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.642",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459692,1762686644652,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.652",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459693,1762686644661,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459694,1762686644671,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.671",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459695,1762686644680,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.680",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459696,1762686644690,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.690",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459697,1762686644699,"fUSD",-153.227742,0.00016945,2,"2025-11-09T11:10:44.699",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459698,1762686644709,"fUSD",-153.227742,0.00016945,2,"2025-11-09T11:10:44.709",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459699,1762686644720,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.720",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459700,1762686644729,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459701,1762686644739,"fUSD",-153.227742,0.00016945,2,"2025-11-09T11:10:44.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459702,1762686644749,"fUSD",-153.227742,0.00016945,2,"2025-11-09T11:10:44.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459703,1762686644760,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.760",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459704,1762686644772,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459705,1762686644781,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.781",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459706,1762686644791,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459707,1762686644800,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.800",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459708,1762686644810,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.810",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459709,1762686644819,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.819",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459710,1762686644829,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.829",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459711,1762686644838,"fUSD",-274.681251,0.00016945,2,"2025-11-09T11:10:44.838",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459712,1762686644847,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.847",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459713,1762686644855,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.855",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459714,1762686644866,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.866",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459715,1762686644878,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.878",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459716,1762686644888,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.888",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459717,1762686644898,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.898",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459718,1762686644908,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459719,1762686644917,"fUSD",-166.763674,0.00016945,2,"2025-11-09T11:10:44.917",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459720,1762686644926,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.926",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459721,1762686644937,"fUSD",-250.746195,0.00016945,2,"2025-11-09T11:10:44.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459722,1762686644946,"fUSD",-720.147493,0.00016945,2,"2025-11-09T11:10:44.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459723,1762686644955,"fUSD",-720.147493,0.00016945,2,"2025-11-09T11:10:44.955",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459724,1762686644965,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.965",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459725,1762686644974,"fUSD",-720.147493,0.00016945,2,"2025-11-09T11:10:44.974",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459726,1762686644983,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.983",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459727,1762686644992,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:44.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459728,1762686645002,"fUSD",-720.147493,0.00016945,2,"2025-11-09T11:10:45.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459729,1762686645011,"fUSD",-165.304444,0.00016945,2,"2025-11-09T11:10:45.011",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459730,1762686645021,"fUSD",-157.091898,0.00016945,2,"2025-11-09T11:10:45.021",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459731,1762686645031,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.031",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459732,1762686645041,"fUSD",-1048.266309,0.00016945,2,"2025-11-09T11:10:45.041",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459733,1762686645050,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.050",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459734,1762686645059,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.059",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459735,1762686645070,"fUSD",-1048.266309,0.00016945,2,"2025-11-09T11:10:45.070",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459736,1762686645080,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.080",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459737,1762686645091,"fUSD",-1048.266309,0.00016945,2,"2025-11-09T11:10:45.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459738,1762686645101,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459739,1762686645110,"fUSD",-1048.266309,0.00016945,2,"2025-11-09T11:10:45.110",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459740,1762686645121,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459741,1762686645132,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.132",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459742,1762686645141,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.141",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459743,1762686645151,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459744,1762686645161,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459745,1762686645171,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.171",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459746,1762686645181,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459747,1762686645190,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459748,1762686645199,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.199",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459749,1762686645208,"fUSD",-233.617037,0.00016945,2,"2025-11-09T11:10:45.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459750,1762686645217,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459751,1762686645228,"fUSD",-281.786286,0.00016945,2,"2025-11-09T11:10:45.228",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459752,1762686645238,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.238",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459753,1762686645247,"fUSD",-281.786286,0.00016945,2,"2025-11-09T11:10:45.247",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459754,1762686645256,"fUSD",-159.682235,0.00016945,2,"2025-11-09T11:10:45.256",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459755,1762686645265,"fUSD",-166.784343,0.00016945,2,"2025-11-09T11:10:45.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459756,1762686645275,"fUSD",-281.786286,0.00016945,2,"2025-11-09T11:10:45.275",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459757,1762686645284,"fUSD",-158.424085,0.00016945,2,"2025-11-09T11:10:45.284",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459758,1762686645293,"fUSD",-166.784343,0.00016945,2,"2025-11-09T11:10:45.293",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459759,1762686645303,"fUSD",-281.786286,0.00016945,2,"2025-11-09T11:10:45.303",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459760,1762686645312,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.312",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459761,1762686645321,"fUSD",-158.424085,0.00016945,2,"2025-11-09T11:10:45.321",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459762,1762686645330,"fUSD",-166.784343,0.00016945,2,"2025-11-09T11:10:45.330",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459763,1762686645339,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459764,1762686645349,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.349",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459765,1762686645359,"fUSD",-255.720552,0.00016945,2,"2025-11-09T11:10:45.359",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459766,1762686645368,"fUSD",-158.424085,0.00016945,2,"2025-11-09T11:10:45.368",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459767,1762686645377,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.377",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459768,1762686645387,"fUSD",-158.424085,0.00016945,2,"2025-11-09T11:10:45.387",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459769,1762686645396,"fUSD",-166.784343,0.00016945,2,"2025-11-09T11:10:45.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459770,1762686645406,"fUSD",-255.720552,0.00016945,2,"2025-11-09T11:10:45.406",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459771,1762686645415,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459772,1762686645427,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.427",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459773,1762686645436,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.436",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459774,1762686645447,"fUSD",-255.720552,0.00016945,2,"2025-11-09T11:10:45.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459775,1762686645457,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.457",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459776,1762686645466,"fUSD",-255.720552,0.00016945,2,"2025-11-09T11:10:45.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459777,1762686645475,"fUSD",-1971.292487,0.00016945,2,"2025-11-09T11:10:45.475",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459778,1762686645485,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.485",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459779,1762686645494,"fUSD",-1971.292487,0.00016945,2,"2025-11-09T11:10:45.494",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459780,1762686645503,"fUSD",-688.396057,0.00016945,2,"2025-11-09T11:10:45.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459781,1762686645513,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459782,1762686645522,"fUSD",-688.396057,0.00016945,2,"2025-11-09T11:10:45.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459783,1762686645531,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.531",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459784,1762686645540,"fUSD",-688.396057,0.00016945,2,"2025-11-09T11:10:45.540",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459785,1762686645549,"fUSD",-688.396057,0.00016945,2,"2025-11-09T11:10:45.549",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459786,1762686645559,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.559",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459787,1762686645567,"fUSD",-649.096421,0.00016945,2,"2025-11-09T11:10:45.567",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459788,1762686645577,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.577",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459789,1762686645586,"fUSD",-649.096421,0.00016945,2,"2025-11-09T11:10:45.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459790,1762686645595,"fUSD",-649.096421,0.00016945,2,"2025-11-09T11:10:45.595",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459791,1762686645604,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.604",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459792,1762686645614,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.614",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459793,1762686645625,"fUSD",-649.096421,0.00016945,2,"2025-11-09T11:10:45.625",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459794,1762686645635,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459795,1762686645645,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459796,1762686645654,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459797,1762686645663,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459798,1762686645674,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.674",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459799,1762686645683,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459800,1762686645692,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459801,1762686645702,"fUSD",-787.99,0.00016945,2,"2025-11-09T11:10:45.702",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459802,1762686645712,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.712",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459803,1762686645721,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.721",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459804,1762686645731,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459805,1762686645740,"fUSD",-155.511441,0.00016945,2,"2025-11-09T11:10:45.740",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459806,1762686645750,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.750",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459807,1762686645759,"fUSD",-203.451697,0.00016945,2,"2025-11-09T11:10:45.759",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459808,1762686645768,"fUSD",-154.182677,0.00016945,2,"2025-11-09T11:10:45.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459809,1762686645778,"fUSD",-160.367703,0.00016945,2,"2025-11-09T11:10:45.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459810,1762686645787,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459811,1762686645798,"fUSD",-161.845655,0.00016945,2,"2025-11-09T11:10:45.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459812,1762686645807,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459813,1762686645817,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459814,1762686645826,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.826",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459815,1762686645836,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459816,1762686645845,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459817,1762686645854,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459818,1762686645863,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.863",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459819,1762686645873,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.873",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459820,1762686645883,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.883",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459821,1762686645892,"fUSD",-241.372738,0.00016945,2,"2025-11-09T11:10:45.892",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459822,1762686645903,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.903",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459823,1762686645914,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.914",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459824,1762686645925,"fUSD",-241.372738,0.00016945,2,"2025-11-09T11:10:45.925",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459825,1762686645935,"fUSD",-260.266172,0.00016945,2,"2025-11-09T11:10:45.935",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459826,1762686645944,"fUSD",-241.372738,0.00016945,2,"2025-11-09T11:10:45.944",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459827,1762686645954,"fUSD",-241.372738,0.00016945,2,"2025-11-09T11:10:45.954",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459828,1762686645963,"fUSD",-176.311602,0.00016945,2,"2025-11-09T11:10:45.963",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459829,1762686645972,"fUSD",-176.311602,0.00016945,2,"2025-11-09T11:10:45.972",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459830,1762686645982,"fUSD",-176.311602,0.00016945,2,"2025-11-09T11:10:45.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459831,1762686645991,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:45.991",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459832,1762686646000,"fUSD",-176.311602,0.00016945,2,"2025-11-09T11:10:46.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459833,1762686646010,"fUSD",-182.828569,0.00016945,2,"2025-11-09T11:10:46.010",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459834,1762686646019,"fUSD",-160.200851,0.00016945,2,"2025-11-09T11:10:46.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459835,1762686646028,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459836,1762686646037,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459837,1762686646047,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459838,1762686646056,"fUSD",-1031.362102,0.00016945,2,"2025-11-09T11:10:46.056",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459839,1762686646066,"fUSD",-1031.362102,0.00016945,2,"2025-11-09T11:10:46.066",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459840,1762686646075,"fUSD",-154.628871,0.00016945,2,"2025-11-09T11:10:46.075",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459841,1762686646084,"fUSD",-1031.362102,0.00016945,2,"2025-11-09T11:10:46.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459842,1762686646094,"fUSD",-154.628871,0.00016945,2,"2025-11-09T11:10:46.094",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459843,1762686646103,"fUSD",-1031.362102,0.00016945,2,"2025-11-09T11:10:46.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459844,1762686646113,"fUSD",-154.628871,0.00016945,2,"2025-11-09T11:10:46.113",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459845,1762686646128,"fUSD",-4451.081586,0.00016945,2,"2025-11-09T11:10:46.128",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459846,1762686646138,"fUSD",-696.053668,0.00016945,2,"2025-11-09T11:10:46.138",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459847,1762686646147,"fUSD",-154.628871,0.00016945,2,"2025-11-09T11:10:46.147",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459849,1762686646157,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.157",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459850,1762686646166,"fUSD",-4451.081586,0.00016945,2,"2025-11-09T11:10:46.166",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459851,1762686646175,"fUSD",-696.053668,0.00016945,2,"2025-11-09T11:10:46.175",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459852,1762686646184,"fUSD",-4451.081586,0.00016945,2,"2025-11-09T11:10:46.184",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459853,1762686646194,"fUSD",-233.507189,0.00016945,2,"2025-11-09T11:10:46.194",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459854,1762686646203,"fUSD",-191.059476,0.00016945,2,"2025-11-09T11:10:46.203",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459855,1762686646213,"fUSD",-4451.081586,0.00016945,2,"2025-11-09T11:10:46.213",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459856,1762686646223,"fUSD",-696.053668,0.00016945,2,"2025-11-09T11:10:46.223",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459857,1762686646232,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.232",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459858,1762686646242,"fUSD",-191.059476,0.00016945,2,"2025-11-09T11:10:46.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459859,1762686646251,"fUSD",-696.053668,0.00016945,2,"2025-11-09T11:10:46.251",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459860,1762686646261,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.261",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459861,1762686646271,"fUSD",-336.546776,0.00016945,2,"2025-11-09T11:10:46.271",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459862,1762686646280,"fUSD",-191.059476,0.00016945,2,"2025-11-09T11:10:46.280",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459863,1762686646290,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.290",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459864,1762686646300,"fUSD",-336.546776,0.00016945,2,"2025-11-09T11:10:46.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459865,1762686646413,"fUSD",-191.059476,0.00016945,2,"2025-11-09T11:10:46.413",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459866,1762686646423,"fUSD",-336.546776,0.00016945,2,"2025-11-09T11:10:46.423",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459867,1762686646432,"fUSD",-1060.167288,0.00016945,2,"2025-11-09T11:10:46.432",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459868,1762686646442,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.442",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459869,1762686646451,"fUSD",-336.546776,0.00016945,2,"2025-11-09T11:10:46.451",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459870,1762686646462,"fUSD",-2567.176262,0.00016945,2,"2025-11-09T11:10:46.462",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459871,1762686646471,"fUSD",-1060.167288,0.00016945,2,"2025-11-09T11:10:46.471",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459872,1762686646481,"fUSD",-2567.176262,0.00016945,2,"2025-11-09T11:10:46.481",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459873,1762686646491,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.491",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459874,1762686646500,"fUSD",-1060.167288,0.00016945,2,"2025-11-09T11:10:46.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459875,1762686646510,"fUSD",-2567.176262,0.00016945,2,"2025-11-09T11:10:46.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459876,1762686646519,"fUSD",-338.9931,0.00016945,2,"2025-11-09T11:10:46.519",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459877,1762686646529,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.529",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459878,1762686646538,"fUSD",-1060.167288,0.00016945,2,"2025-11-09T11:10:46.538",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459879,1762686646548,"fUSD",-2567.176262,0.00016945,2,"2025-11-09T11:10:46.548",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459880,1762686646558,"fUSD",-338.9931,0.00016945,2,"2025-11-09T11:10:46.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459881,1762686646568,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.568",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459882,1762686646581,"fUSD",-338.9931,0.00016945,2,"2025-11-09T11:10:46.581",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459883,1762686646590,"fUSD",-298.153219,0.00016945,2,"2025-11-09T11:10:46.590",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459884,1762686646600,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459885,1762686646610,"fUSD",-338.9931,0.00016945,2,"2025-11-09T11:10:46.610",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459886,1762686646620,"fUSD",-298.153219,0.00016945,2,"2025-11-09T11:10:46.620",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459887,1762686646630,"fUSD",-298.153219,0.00016945,2,"2025-11-09T11:10:46.630",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459888,1762686646642,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.642",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459889,1762686646651,"fUSD",-298.153219,0.00016945,2,"2025-11-09T11:10:46.651",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459890,1762686646661,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459891,1762686646670,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.670",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459892,1762686646679,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459893,1762686646689,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.689",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459894,1762686646698,"fUSD",-174.561151,0.00016945,2,"2025-11-09T11:10:46.698",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459895,1762686646708,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459896,1762686646717,"fUSD",-170.468976,0.00016945,2,"2025-11-09T11:10:46.717",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459897,1762686646726,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.726",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459898,1762686646735,"fUSD",-170.468976,0.00016945,2,"2025-11-09T11:10:46.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459899,1762686646744,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.744",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459900,1762686646753,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.753",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459901,1762686646763,"fUSD",-170.468976,0.00016945,2,"2025-11-09T11:10:46.763",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459902,1762686646772,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459903,1762686646781,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.781",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459904,1762686646791,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459905,1762686646800,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.800",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459906,1762686646809,"fUSD",-995.65575,0.00016945,2,"2025-11-09T11:10:46.809",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459907,1762686646818,"fUSD",-170.468976,0.00016945,2,"2025-11-09T11:10:46.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459908,1762686646827,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459909,1762686646836,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459910,1762686646845,"fUSD",-995.65575,0.00016945,2,"2025-11-09T11:10:46.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459911,1762686646854,"fUSD",-175.642331,0.00016945,2,"2025-11-09T11:10:46.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459912,1762686646863,"fUSD",-995.65575,0.00016945,2,"2025-11-09T11:10:46.863",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459913,1762686646873,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.873",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459914,1762686646886,"fUSD",-995.65575,0.00016945,2,"2025-11-09T11:10:46.886",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459915,1762686646895,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459916,1762686646904,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459917,1762686646913,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.913",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459918,1762686646923,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459919,1762686646932,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.932",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459920,1762686646942,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.942",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459921,1762686646951,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.951",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459922,1762686646961,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.961",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459923,1762686646970,"fUSD",-151.0,0.00016945,2,"2025-11-09T11:10:46.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459924,1762686646979,"fUSD",-151.0,0.00016949,2,"2025-11-09T11:10:46.979",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459925,1762686646990,"fUSD",-151.0,0.00016949,2,"2025-11-09T11:10:46.990",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459926,1762686646999,"fUSD",-151.0,0.00016949,2,"2025-11-09T11:10:46.999",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459927,1762686647008,"fUSD",-151.0,0.00016949,2,"2025-11-09T11:10:47.008",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459928,1762686647018,"fUSD",-995.65575,0.00016949,2,"2025-11-09T11:10:47.018",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459929,1762686647027,"fUSD",-151.0,0.00016949,2,"2025-11-09T11:10:47.027",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459930,1762686647037,"fUSD",-995.65575,0.00016949,2,"2025-11-09T11:10:47.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459931,1762686647047,"fUSD",-995.65575,0.00016949,2,"2025-11-09T11:10:47.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459932,1762686647055,"fUSD",-151.0,0.00016949,2,"2025-11-09T11:10:47.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459933,1762686647065,"fUSD",-995.65575,0.00016949,2,"2025-11-09T11:10:47.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459934,1762686647074,"fUSD",-151.0,0.00016949,2,"2025-11-09T11:10:47.074",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459935,1762686647084,"fUSD",-151.0,0.00016949,2,"2025-11-09T11:10:47.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459936,1762686647093,"fUSD",-151.0,0.00016949,2,"2025-11-09T11:10:47.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459937,1762686647103,"fUSD",-151.0,0.00016949,2,"2025-11-09T11:10:47.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459938,1762686647111,"fUSD",-151.0,0.00016949,2,"2025-11-09T11:10:47.111",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459939,1762686647121,"fUSD",-151.0,0.00016949,2,"2025-11-09T11:10:47.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459940,1762686647132,"fUSD",-163.252818,0.00016949,2,"2025-11-09T11:10:47.132",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459941,1762686647142,"fUSD",-151.0,0.00016949,2,"2025-11-09T11:10:47.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459942,1762686647151,"fUSD",-11338.73590457,0.00016949,2,"2025-11-09T11:10:47.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459943,1762686647159,"fUSD",-2035.58674291,0.00016967,2,"2025-11-09T11:10:47.159",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459944,1762686647169,"fUSD",-250.0,0.00017,2,"2025-11-09T11:10:47.169",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459945,1762686647179,"fUSD",-1000.0,0.00017,10,"2025-11-09T11:10:47.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459946,1762686647189,"fUSD",-150.0,0.00017015,2,"2025-11-09T11:10:47.189",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459947,1762686647198,"fUSD",-150.0,0.00017015,2,"2025-11-09T11:10:47.198",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459948,1762686647208,"fUSD",-150.0,0.00017015,2,"2025-11-09T11:10:47.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459949,1762686647218,"fUSD",-500.0,0.00017015,2,"2025-11-09T11:10:47.218",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459950,1762686647228,"fUSD",-150.0,0.00017015,2,"2025-11-09T11:10:47.228",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459951,1762686647237,"fUSD",-500.0,0.00017015,2,"2025-11-09T11:10:47.237",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459952,1762686647246,"fUSD",-293.93741336,0.00017023,2,"2025-11-09T11:10:47.246",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459953,1762686647256,"fUSD",-1726.84557519,0.00017025,2,"2025-11-09T11:10:47.256",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459954,1762686647265,"fUSD",-510.0,0.00017028,2,"2025-11-09T11:10:47.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459955,1762686647275,"fUSD",-1000.0,0.00017039,2,"2025-11-09T11:10:47.275",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459956,1762686647284,"fUSD",-529.2397,0.00017041,2,"2025-11-09T11:10:47.284",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459957,1762686647293,"fUSD",-362.35316154,0.00017063,2,"2025-11-09T11:10:47.293",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459958,1762686647302,"fUSD",-165.00252836,0.00017068,2,"2025-11-09T11:10:47.302",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459959,1762686647313,"fUSD",-1386.0,0.00017085,2,"2025-11-09T11:10:47.313",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459960,1762686647323,"fUSD",-1386.0,0.00017135,2,"2025-11-09T11:10:47.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459961,1762686647332,"fUSD",-3980.04104,0.0001714,2,"2025-11-09T11:10:47.332",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459962,1762686647340,"fUSD",-150.0,0.00017144,2,"2025-11-09T11:10:47.340",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459963,1762686647350,"fUSD",-150.0,0.00017144,2,"2025-11-09T11:10:47.350",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459964,1762686647359,"fUSD",-150.0,0.00017144,2,"2025-11-09T11:10:47.359",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459965,1762686647367,"fUSD",-150.0,0.00017144,2,"2025-11-09T11:10:47.367",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459966,1762686647378,"fUSD",-150.0,0.00017144,2,"2025-11-09T11:10:47.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459967,1762686647387,"fUSD",-150.0,0.00017144,2,"2025-11-09T11:10:47.387",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459968,1762686647396,"fUSD",-150.0,0.00017144,2,"2025-11-09T11:10:47.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459969,1762686647405,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.405",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459970,1762686647415,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459971,1762686647424,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.424",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459972,1762686647433,"fUSD",-281.786286,0.00017144,2,"2025-11-09T11:10:47.433",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459973,1762686647442,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.442",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459974,1762686647451,"fUSD",-281.786286,0.00017144,2,"2025-11-09T11:10:47.451",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459975,1762686647460,"fUSD",-166.784343,0.00017144,2,"2025-11-09T11:10:47.460",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459976,1762686647469,"fUSD",-281.786286,0.00017144,2,"2025-11-09T11:10:47.469",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459977,1762686647479,"fUSD",-158.424085,0.00017144,2,"2025-11-09T11:10:47.479",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459978,1762686647487,"fUSD",-166.784343,0.00017144,2,"2025-11-09T11:10:47.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459979,1762686647496,"fUSD",-281.786286,0.00017144,2,"2025-11-09T11:10:47.496",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459980,1762686647506,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.506",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459981,1762686647514,"fUSD",-158.424085,0.00017144,2,"2025-11-09T11:10:47.514",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459982,1762686647523,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.523",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459983,1762686647531,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.531",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459984,1762686647541,"fUSD",-158.424085,0.00017144,2,"2025-11-09T11:10:47.541",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459985,1762686647550,"fUSD",-166.784343,0.00017144,2,"2025-11-09T11:10:47.550",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459986,1762686647559,"fUSD",-255.720552,0.00017144,2,"2025-11-09T11:10:47.559",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459987,1762686647568,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.568",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459988,1762686647577,"fUSD",-158.424085,0.00017144,2,"2025-11-09T11:10:47.577",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459989,1762686647586,"fUSD",-166.784343,0.00017144,2,"2025-11-09T11:10:47.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459990,1762686647599,"fUSD",-255.720552,0.00017144,2,"2025-11-09T11:10:47.599",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459991,1762686647608,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.608",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459992,1762686647617,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.617",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459993,1762686647631,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.631",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459994,1762686647640,"fUSD",-255.720552,0.00017144,2,"2025-11-09T11:10:47.640",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459995,1762686647649,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.649",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459996,1762686647658,"fUSD",-255.720552,0.00017144,2,"2025-11-09T11:10:47.658",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459997,1762686647668,"fUSD",-1971.292487,0.00017144,2,"2025-11-09T11:10:47.668",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459998,1762686647676,"fUSD",-196.104165,0.00017144,2,"2025-11-09T11:10:47.676",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393459999,1762686647686,"fUSD",-1971.292487,0.00017144,2,"2025-11-09T11:10:47.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460000,1762686647696,"fUSD",-688.396057,0.00017144,2,"2025-11-09T11:10:47.696",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460001,1762686647707,"fUSD",-688.396057,0.00017144,2,"2025-11-09T11:10:47.707",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460002,1762686647716,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.716",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460003,1762686647726,"fUSD",-153.31573,0.00017144,2,"2025-11-09T11:10:47.726",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460004,1762686647735,"fUSD",-688.396057,0.00017144,2,"2025-11-09T11:10:47.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460005,1762686647744,"fUSD",-688.396057,0.00017144,2,"2025-11-09T11:10:47.744",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460006,1762686647754,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.754",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460007,1762686647763,"fUSD",-649.096421,0.00017144,2,"2025-11-09T11:10:47.763",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460008,1762686647772,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460009,1762686647782,"fUSD",-649.096421,0.00017144,2,"2025-11-09T11:10:47.782",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460010,1762686647791,"fUSD",-649.096421,0.00017144,2,"2025-11-09T11:10:47.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460011,1762686647800,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.800",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460012,1762686647809,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.809",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460013,1762686647818,"fUSD",-649.096421,0.00017144,2,"2025-11-09T11:10:47.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460014,1762686647827,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460015,1762686647836,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:47.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460016,1762686647846,"fUSD",-155.675585,0.00017144,2,"2025-11-09T11:10:47.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460017,1762686647855,"fUSD",-156.527692,0.00017144,2,"2025-11-09T11:10:47.855",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460018,1762686647864,"fUSD",-197.743825,0.00017144,2,"2025-11-09T11:10:47.864",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460019,1762686647873,"fUSD",-162.295178,0.00017144,2,"2025-11-09T11:10:47.873",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460020,1762686647883,"fUSD",-1031.362102,0.00017144,2,"2025-11-09T11:10:47.883",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460021,1762686647891,"fUSD",-1031.362102,0.00017144,2,"2025-11-09T11:10:47.891",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460022,1762686647901,"fUSD",-154.628871,0.00017144,2,"2025-11-09T11:10:47.901",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460023,1762686647911,"fUSD",-1031.362102,0.00017144,2,"2025-11-09T11:10:47.911",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460024,1762686647920,"fUSD",-154.628871,0.00017144,2,"2025-11-09T11:10:47.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460025,1762686647931,"fUSD",-1031.362102,0.00017144,2,"2025-11-09T11:10:47.931",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460026,1762686647940,"fUSD",-154.628871,0.00017144,2,"2025-11-09T11:10:47.940",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460027,1762686647950,"fUSD",-4451.081586,0.00017144,2,"2025-11-09T11:10:47.950",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460028,1762686647960,"fUSD",-154.628871,0.00017144,2,"2025-11-09T11:10:47.960",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460029,1762686647969,"fUSD",-696.053668,0.00017144,2,"2025-11-09T11:10:47.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460030,1762686647979,"fUSD",-156.007995,0.00017144,2,"2025-11-09T11:10:47.979",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460031,1762686647988,"fUSD",-4451.081586,0.00017144,2,"2025-11-09T11:10:47.988",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460032,1762686647998,"fUSD",-696.053668,0.00017144,2,"2025-11-09T11:10:47.998",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460033,1762686648008,"fUSD",-4451.081586,0.00017144,2,"2025-11-09T11:10:48.008",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460034,1762686648017,"fUSD",-191.059476,0.00017144,2,"2025-11-09T11:10:48.017",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460035,1762686648027,"fUSD",-4451.081586,0.00017144,2,"2025-11-09T11:10:48.027",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460036,1762686648036,"fUSD",-696.053668,0.00017144,2,"2025-11-09T11:10:48.036",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460037,1762686648046,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:48.046",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460038,1762686648055,"fUSD",-191.059476,0.00017144,2,"2025-11-09T11:10:48.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460039,1762686648065,"fUSD",-696.053668,0.00017144,2,"2025-11-09T11:10:48.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460040,1762686648074,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:48.074",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460041,1762686648083,"fUSD",-336.546776,0.00017144,2,"2025-11-09T11:10:48.083",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460042,1762686648094,"fUSD",-191.059476,0.00017144,2,"2025-11-09T11:10:48.094",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460043,1762686648104,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:48.104",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460044,1762686648114,"fUSD",-336.546776,0.00017144,2,"2025-11-09T11:10:48.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460045,1762686648123,"fUSD",-191.059476,0.00017144,2,"2025-11-09T11:10:48.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460046,1762686648134,"fUSD",-336.546776,0.00017144,2,"2025-11-09T11:10:48.134",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460047,1762686648143,"fUSD",-1060.167288,0.00017144,2,"2025-11-09T11:10:48.143",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460048,1762686648152,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:48.152",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460049,1762686648161,"fUSD",-336.546776,0.00017144,2,"2025-11-09T11:10:48.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460050,1762686648171,"fUSD",-2567.176262,0.00017144,2,"2025-11-09T11:10:48.171",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460051,1762686648180,"fUSD",-1060.167288,0.00017144,2,"2025-11-09T11:10:48.180",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460052,1762686648190,"fUSD",-2567.176262,0.00017144,2,"2025-11-09T11:10:48.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460053,1762686648200,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:48.200",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460054,1762686648209,"fUSD",-1060.167288,0.00017144,2,"2025-11-09T11:10:48.209",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460055,1762686648219,"fUSD",-2567.176262,0.00017144,2,"2025-11-09T11:10:48.219",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460056,1762686648228,"fUSD",-338.9931,0.00017144,2,"2025-11-09T11:10:48.228",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460057,1762686648239,"fUSD",-1060.167288,0.00017144,2,"2025-11-09T11:10:48.239",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460058,1762686648248,"fUSD",-154.803535,0.00017144,2,"2025-11-09T11:10:48.248",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460059,1762686648257,"fUSD",-2567.176262,0.00017144,2,"2025-11-09T11:10:48.257",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460060,1762686648266,"fUSD",-338.9931,0.00017144,2,"2025-11-09T11:10:48.266",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460061,1762686648276,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:48.276",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460062,1762686648285,"fUSD",-338.9931,0.00017144,2,"2025-11-09T11:10:48.285",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460063,1762686648294,"fUSD",-298.153219,0.00017144,2,"2025-11-09T11:10:48.294",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460064,1762686648304,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:48.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460065,1762686648315,"fUSD",-338.9931,0.00017144,2,"2025-11-09T11:10:48.315",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460066,1762686648326,"fUSD",-298.153219,0.00017144,2,"2025-11-09T11:10:48.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460067,1762686648336,"fUSD",-298.153219,0.00017144,2,"2025-11-09T11:10:48.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460068,1762686648444,"fUSD",-298.153219,0.00017144,2,"2025-11-09T11:10:48.444",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460069,1762686648455,"fUSD",-151.677788,0.00017144,2,"2025-11-09T11:10:48.455",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460070,1762686648464,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:48.464",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460071,1762686648474,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:48.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460072,1762686648483,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:48.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460073,1762686648493,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:48.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460074,1762686648502,"fUSD",-170.468976,0.00017144,2,"2025-11-09T11:10:48.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460075,1762686648512,"fUSD",-170.468976,0.00017144,2,"2025-11-09T11:10:48.512",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460076,1762686648521,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:48.521",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460077,1762686648530,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:48.530",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460078,1762686648539,"fUSD",-170.468976,0.00017144,2,"2025-11-09T11:10:48.539",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460079,1762686648548,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:48.548",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460080,1762686648558,"fUSD",-170.468976,0.00017144,2,"2025-11-09T11:10:48.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460081,1762686648567,"fUSD",-151.0,0.00017144,2,"2025-11-09T11:10:48.567",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460082,1762686648576,"fUSD",-155.663389,0.00017144,2,"2025-11-09T11:10:48.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460083,1762686648586,"fUSD",-1386.0,0.00017144,2,"2025-11-09T11:10:48.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460084,1762686648595,"fUSD",-200.0,0.00017152,2,"2025-11-09T11:10:48.595",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460085,1762686648605,"fUSD",-150.0,0.00017152,2,"2025-11-09T11:10:48.605",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460086,1762686648614,"fUSD",-500.0,0.00017152,2,"2025-11-09T11:10:48.614",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460087,1762686648623,"fUSD",-150.0,0.00017152,2,"2025-11-09T11:10:48.623",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460088,1762686648636,"fUSD",-500.0,0.00017152,2,"2025-11-09T11:10:48.636",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460089,1762686648646,"fUSD",-1386.0,0.00017178,2,"2025-11-09T11:10:48.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460090,1762686648655,"fUSD",-1386.0,0.00017185,2,"2025-11-09T11:10:48.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460091,1762686648666,"fUSD",-2035.58674291,0.000172,2,"2025-11-09T11:10:48.666",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460092,1762686648676,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.676",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460093,1762686648686,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460094,1762686648696,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.696",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460095,1762686648707,"fUSD",-158.108052,0.000172,2,"2025-11-09T11:10:48.707",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460096,1762686648719,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.719",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460097,1762686648728,"fUSD",-153.443058,0.000172,2,"2025-11-09T11:10:48.728",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460098,1762686648737,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.737",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460099,1762686648747,"fUSD",-720.147493,0.000172,2,"2025-11-09T11:10:48.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460100,1762686648756,"fUSD",-720.147493,0.000172,2,"2025-11-09T11:10:48.756",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460101,1762686648765,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.765",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460102,1762686648773,"fUSD",-720.147493,0.000172,2,"2025-11-09T11:10:48.773",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460103,1762686648782,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.782",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460104,1762686648792,"fUSD",-172.097018,0.000172,2,"2025-11-09T11:10:48.792",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460105,1762686648801,"fUSD",-720.147493,0.000172,2,"2025-11-09T11:10:48.801",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460106,1762686648810,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.810",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460107,1762686648820,"fUSD",-1048.266309,0.000172,2,"2025-11-09T11:10:48.820",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460108,1762686648829,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.829",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460109,1762686648839,"fUSD",-285.070842,0.000172,2,"2025-11-09T11:10:48.839",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460110,1762686648848,"fUSD",-1048.266309,0.000172,2,"2025-11-09T11:10:48.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460111,1762686648856,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460112,1762686648865,"fUSD",-1048.266309,0.000172,2,"2025-11-09T11:10:48.865",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460113,1762686648875,"fUSD",-178.888518,0.000172,2,"2025-11-09T11:10:48.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460114,1762686648887,"fUSD",-1048.266309,0.000172,2,"2025-11-09T11:10:48.887",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460115,1762686648897,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.897",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460116,1762686648906,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.906",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460117,1762686648916,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.916",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460118,1762686648925,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.925",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460119,1762686648934,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.934",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460120,1762686648943,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460121,1762686648952,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.952",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460122,1762686648962,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.962",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460123,1762686648971,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.971",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460124,1762686648980,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:48.980",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460125,1762686648990,"fUSD",-158.356247,0.000172,2,"2025-11-09T11:10:48.990",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460126,1762686649000,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:49.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460127,1762686649010,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:49.010",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460128,1762686649020,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:49.020",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460129,1762686649029,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:49.029",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460130,1762686649039,"fUSD",-160.173224,0.000172,2,"2025-11-09T11:10:49.039",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460131,1762686649049,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:49.049",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460132,1762686649058,"fUSD",-179.392415,0.000172,2,"2025-11-09T11:10:49.058",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460133,1762686649067,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:49.067",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460134,1762686649077,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:49.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460135,1762686649087,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:49.087",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460136,1762686649096,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:49.096",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460137,1762686649106,"fUSD",-241.372738,0.000172,2,"2025-11-09T11:10:49.106",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460138,1762686649116,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:49.116",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460139,1762686649126,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:49.126",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460140,1762686649137,"fUSD",-241.372738,0.000172,2,"2025-11-09T11:10:49.137",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460141,1762686649147,"fUSD",-241.372738,0.000172,2,"2025-11-09T11:10:49.147",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460142,1762686649157,"fUSD",-241.372738,0.000172,2,"2025-11-09T11:10:49.157",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460143,1762686649166,"fUSD",-176.311602,0.000172,2,"2025-11-09T11:10:49.166",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460144,1762686649175,"fUSD",-176.311602,0.000172,2,"2025-11-09T11:10:49.175",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460145,1762686649185,"fUSD",-176.311602,0.000172,2,"2025-11-09T11:10:49.185",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460146,1762686649195,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:49.195",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460147,1762686649204,"fUSD",-176.311602,0.000172,2,"2025-11-09T11:10:49.204",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460148,1762686649215,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:49.215",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460149,1762686649224,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:49.224",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460150,1762686649233,"fUSD",-151.0,0.000172,2,"2025-11-09T11:10:49.233",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460151,1762686649243,"fUSD",-1000.0,0.00017212,2,"2025-11-09T11:10:49.243",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460152,1762686649251,"fUSD",-1386.0,0.00017212,2,"2025-11-09T11:10:49.251",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460153,1762686649261,"fUSD",-787.99,0.00017219,2,"2025-11-09T11:10:49.261",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460154,1762686649270,"fUSD",-221.92525619,0.00017222,2,"2025-11-09T11:10:49.270",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460155,1762686649279,"fUSD",-22726.83517587,0.00017226,2,"2025-11-09T11:10:49.279",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460156,1762686649289,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.289",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460157,1762686649298,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.298",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460158,1762686649307,"fUSD",-152.386047,0.00017226,2,"2025-11-09T11:10:49.307",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460159,1762686649316,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460160,1762686649326,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460161,1762686649335,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.335",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460162,1762686649345,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.345",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460163,1762686649355,"fUSD",-153.618254,0.00017226,2,"2025-11-09T11:10:49.355",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460164,1762686649372,"fUSD",-153.618254,0.00017226,2,"2025-11-09T11:10:49.372",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460165,1762686649382,"fUSD",-153.618254,0.00017226,2,"2025-11-09T11:10:49.382",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460166,1762686649392,"fUSD",-153.618254,0.00017226,2,"2025-11-09T11:10:49.392",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460167,1762686649401,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.401",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460168,1762686649410,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.410",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460169,1762686649420,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.420",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460170,1762686649430,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.430",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460171,1762686649439,"fUSD",-179.978429,0.00017226,2,"2025-11-09T11:10:49.439",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460172,1762686649449,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.449",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460173,1762686649458,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.458",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460174,1762686649467,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.467",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460175,1762686649477,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460176,1762686649487,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460177,1762686649497,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460178,1762686649507,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460179,1762686649517,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460180,1762686649526,"fUSD",-298.073251,0.00017226,2,"2025-11-09T11:10:49.526",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460181,1762686649537,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460182,1762686649546,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460183,1762686649556,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460184,1762686649566,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460185,1762686649575,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460186,1762686649585,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.585",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460187,1762686649594,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.594",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460188,1762686649604,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.604",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460189,1762686649613,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.613",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460190,1762686649623,"fUSD",-158.729657,0.00017226,2,"2025-11-09T11:10:49.623",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460191,1762686649636,"fUSD",-150.0,0.00017226,2,"2025-11-09T11:10:49.636",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460192,1762686649645,"fUSD",-150.0,0.00017226,2,"2025-11-09T11:10:49.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460193,1762686649655,"fUSD",-150.0,0.00017226,2,"2025-11-09T11:10:49.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460194,1762686649664,"fUSD",-150.0,0.00017226,2,"2025-11-09T11:10:49.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460195,1762686649674,"fUSD",-150.0,0.00017226,2,"2025-11-09T11:10:49.674",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460196,1762686649684,"fUSD",-150.0,0.00017226,2,"2025-11-09T11:10:49.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460197,1762686649693,"fUSD",-150.0,0.00017226,2,"2025-11-09T11:10:49.693",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460198,1762686649703,"fUSD",-150.0,0.00017226,2,"2025-11-09T11:10:49.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460199,1762686649712,"fUSD",-206.79233266,0.00017226,2,"2025-11-09T11:10:49.712",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460200,1762686649722,"fUSD",-500.0,0.00017226,2,"2025-11-09T11:10:49.722",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460201,1762686649733,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.733",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460202,1762686649742,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.742",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460203,1762686649751,"fUSD",-154.7243316,0.00017226,2,"2025-11-09T11:10:49.751",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460204,1762686649760,"fUSD",-150.0,0.00017226,2,"2025-11-09T11:10:49.760",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460205,1762686649769,"fUSD",-150.0,0.00017226,2,"2025-11-09T11:10:49.769",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460206,1762686649779,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.779",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460207,1762686649789,"fUSD",-159.764693,0.00017226,2,"2025-11-09T11:10:49.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460208,1762686649798,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460209,1762686649807,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460210,1762686649816,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.816",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460211,1762686649826,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.826",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460212,1762686649835,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.835",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460213,1762686649844,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460214,1762686649853,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.853",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460215,1762686649863,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.863",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460216,1762686649872,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460217,1762686649885,"fUSD",-180.274308,0.00017226,2,"2025-11-09T11:10:49.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460218,1762686649895,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460219,1762686649906,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.906",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460220,1762686649916,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.916",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460221,1762686649927,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460222,1762686649937,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460223,1762686649948,"fUSD",-158.704062,0.00017226,2,"2025-11-09T11:10:49.948",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460224,1762686649959,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.959",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460225,1762686649969,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460226,1762686649978,"fUSD",-168.329479,0.00017226,2,"2025-11-09T11:10:49.978",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460227,1762686649988,"fUSD",-193.40642,0.00017226,2,"2025-11-09T11:10:49.988",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460228,1762686649997,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:49.997",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460229,1762686650007,"fUSD",-177.659509,0.00017226,2,"2025-11-09T11:10:50.007",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460230,1762686650016,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460231,1762686650025,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.025",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460232,1762686650035,"fUSD",-261.702404,0.00017226,2,"2025-11-09T11:10:50.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460233,1762686650045,"fUSD",-151.99265,0.00017226,2,"2025-11-09T11:10:50.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460234,1762686650054,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.054",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460235,1762686650063,"fUSD",-212.837481,0.00017226,2,"2025-11-09T11:10:50.063",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460236,1762686650072,"fUSD",-212.837481,0.00017226,2,"2025-11-09T11:10:50.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460237,1762686650081,"fUSD",-212.837481,0.00017226,2,"2025-11-09T11:10:50.081",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460238,1762686650091,"fUSD",-212.837481,0.00017226,2,"2025-11-09T11:10:50.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460239,1762686650100,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460240,1762686650109,"fUSD",-168.644288,0.00017226,2,"2025-11-09T11:10:50.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460241,1762686650119,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460242,1762686650130,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.130",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460243,1762686650140,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.140",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460244,1762686650149,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.149",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460245,1762686650158,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460246,1762686650168,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460247,1762686650178,"fUSD",-214.43224,0.00017226,2,"2025-11-09T11:10:50.178",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460248,1762686650191,"fUSD",-214.43224,0.00017226,2,"2025-11-09T11:10:50.191",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460249,1762686650200,"fUSD",-214.43224,0.00017226,2,"2025-11-09T11:10:50.200",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460250,1762686650210,"fUSD",-214.43224,0.00017226,2,"2025-11-09T11:10:50.210",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460251,1762686650221,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.221",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460252,1762686650231,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.231",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460253,1762686650242,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460254,1762686650254,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.254",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460255,1762686650362,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.362",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460256,1762686650371,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.371",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460257,1762686650381,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.381",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460258,1762686650390,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.390",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460259,1762686650399,"fUSD",-206.496713,0.00017226,2,"2025-11-09T11:10:50.399",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460260,1762686650408,"fUSD",-206.496713,0.00017226,2,"2025-11-09T11:10:50.408",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460261,1762686650418,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.418",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460262,1762686650427,"fUSD",-206.496713,0.00017226,2,"2025-11-09T11:10:50.427",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460263,1762686650437,"fUSD",-247.632773,0.00017226,2,"2025-11-09T11:10:50.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460264,1762686650447,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460265,1762686650456,"fUSD",-206.496713,0.00017226,2,"2025-11-09T11:10:50.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460266,1762686650466,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460267,1762686650476,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.476",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460268,1762686650486,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.486",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460269,1762686650495,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.495",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460270,1762686650504,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460271,1762686650513,"fUSD",-176.110128,0.00017226,2,"2025-11-09T11:10:50.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460272,1762686650523,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.523",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460273,1762686650532,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460274,1762686650541,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.541",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460275,1762686650550,"fUSD",-266.930809,0.00017226,2,"2025-11-09T11:10:50.550",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460276,1762686650559,"fUSD",-181.665505,0.00017226,2,"2025-11-09T11:10:50.559",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460277,1762686650569,"fUSD",-181.665505,0.00017226,2,"2025-11-09T11:10:50.569",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460278,1762686650578,"fUSD",-153.686509,0.00017226,2,"2025-11-09T11:10:50.578",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460279,1762686650588,"fUSD",-181.665505,0.00017226,2,"2025-11-09T11:10:50.588",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460280,1762686650597,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460281,1762686650606,"fUSD",-181.665505,0.00017226,2,"2025-11-09T11:10:50.606",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460282,1762686650615,"fUSD",-153.765423,0.00017226,2,"2025-11-09T11:10:50.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460283,1762686650625,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.625",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460284,1762686650637,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.637",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460285,1762686650646,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460286,1762686650655,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460287,1762686650664,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460288,1762686650675,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.675",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460289,1762686650684,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460290,1762686650693,"fUSD",-154.109914,0.00017226,2,"2025-11-09T11:10:50.693",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460291,1762686650702,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.702",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460292,1762686650713,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460293,1762686650723,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460294,1762686650732,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.732",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460295,1762686650741,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.741",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460296,1762686650750,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.750",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460297,1762686650759,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.759",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460298,1762686650768,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460299,1762686650778,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460300,1762686650787,"fUSD",-218.072031,0.00017226,2,"2025-11-09T11:10:50.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460301,1762686650797,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.797",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460302,1762686650806,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.806",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460303,1762686650815,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460304,1762686650824,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460305,1762686650834,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.834",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460306,1762686650843,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.843",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460307,1762686650852,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.852",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460308,1762686650861,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.861",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460309,1762686650871,"fUSD",-153.227742,0.00017226,2,"2025-11-09T11:10:50.871",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460310,1762686650880,"fUSD",-153.227742,0.00017226,2,"2025-11-09T11:10:50.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460311,1762686650889,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.889",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460312,1762686650898,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.898",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460313,1762686650907,"fUSD",-153.227742,0.00017226,2,"2025-11-09T11:10:50.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460314,1762686650916,"fUSD",-153.227742,0.00017226,2,"2025-11-09T11:10:50.916",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460315,1762686650925,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.925",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460316,1762686650935,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.935",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460317,1762686650944,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.944",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460318,1762686650954,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.954",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460319,1762686650963,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.963",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460320,1762686650972,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.972",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460321,1762686650982,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460322,1762686650991,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:50.991",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460323,1762686651000,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460324,1762686651010,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.010",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460325,1762686651019,"fUSD",-270.428426,0.00017226,2,"2025-11-09T11:10:51.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460326,1762686651028,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460327,1762686651038,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.038",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460328,1762686651048,"fUSD",-720.147493,0.00017226,2,"2025-11-09T11:10:51.048",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460329,1762686651057,"fUSD",-720.147493,0.00017226,2,"2025-11-09T11:10:51.057",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460330,1762686651068,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.068",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460331,1762686651077,"fUSD",-720.147493,0.00017226,2,"2025-11-09T11:10:51.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460332,1762686651087,"fUSD",-162.201358,0.00017226,2,"2025-11-09T11:10:51.087",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460333,1762686651096,"fUSD",-720.147493,0.00017226,2,"2025-11-09T11:10:51.096",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460334,1762686651105,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460335,1762686651115,"fUSD",-1048.266309,0.00017226,2,"2025-11-09T11:10:51.115",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460336,1762686651124,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.124",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460337,1762686651136,"fUSD",-1048.266309,0.00017226,2,"2025-11-09T11:10:51.136",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460338,1762686651147,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.147",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460339,1762686651156,"fUSD",-1048.266309,0.00017226,2,"2025-11-09T11:10:51.156",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460340,1762686651166,"fUSD",-1048.266309,0.00017226,2,"2025-11-09T11:10:51.166",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460341,1762686651176,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.176",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460342,1762686651185,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.185",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460343,1762686651195,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.195",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460344,1762686651204,"fUSD",-295.884707,0.00017226,2,"2025-11-09T11:10:51.204",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460345,1762686651214,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.214",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460346,1762686651223,"fUSD",-219.036736,0.00017226,2,"2025-11-09T11:10:51.223",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460347,1762686651234,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.234",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460348,1762686651244,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460349,1762686651253,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.253",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460350,1762686651262,"fUSD",-281.786286,0.00017226,2,"2025-11-09T11:10:51.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460351,1762686651272,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460352,1762686651281,"fUSD",-281.786286,0.00017226,2,"2025-11-09T11:10:51.281",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460353,1762686651290,"fUSD",-166.784343,0.00017226,2,"2025-11-09T11:10:51.290",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460354,1762686651299,"fUSD",-281.786286,0.00017226,2,"2025-11-09T11:10:51.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460355,1762686651308,"fUSD",-158.424085,0.00017226,2,"2025-11-09T11:10:51.308",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460356,1762686651318,"fUSD",-166.784343,0.00017226,2,"2025-11-09T11:10:51.318",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460357,1762686651327,"fUSD",-281.786286,0.00017226,2,"2025-11-09T11:10:51.327",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460358,1762686651336,"fUSD",-158.424085,0.00017226,2,"2025-11-09T11:10:51.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460359,1762686651346,"fUSD",-154.559009,0.00017226,2,"2025-11-09T11:10:51.346",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460360,1762686651355,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.355",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460361,1762686651364,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460362,1762686651373,"fUSD",-158.424085,0.00017226,2,"2025-11-09T11:10:51.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460363,1762686651384,"fUSD",-166.784343,0.00017226,2,"2025-11-09T11:10:51.384",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460364,1762686651393,"fUSD",-255.720552,0.00017226,2,"2025-11-09T11:10:51.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460365,1762686651403,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460366,1762686651412,"fUSD",-158.424085,0.00017226,2,"2025-11-09T11:10:51.412",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460367,1762686651421,"fUSD",-255.720552,0.00017226,2,"2025-11-09T11:10:51.421",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460368,1762686651431,"fUSD",-166.784343,0.00017226,2,"2025-11-09T11:10:51.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460369,1762686651441,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.441",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460370,1762686651452,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.452",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460371,1762686651461,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.461",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460372,1762686651470,"fUSD",-255.720552,0.00017226,2,"2025-11-09T11:10:51.470",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460373,1762686651480,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.480",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460374,1762686651489,"fUSD",-255.720552,0.00017226,2,"2025-11-09T11:10:51.489",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460375,1762686651500,"fUSD",-1971.292487,0.00017226,2,"2025-11-09T11:10:51.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460376,1762686651511,"fUSD",-1971.292487,0.00017226,2,"2025-11-09T11:10:51.511",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460377,1762686651520,"fUSD",-688.396057,0.00017226,2,"2025-11-09T11:10:51.520",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460378,1762686651529,"fUSD",-688.396057,0.00017226,2,"2025-11-09T11:10:51.529",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460379,1762686651538,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.538",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460380,1762686651547,"fUSD",-688.396057,0.00017226,2,"2025-11-09T11:10:51.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460381,1762686651557,"fUSD",-688.396057,0.00017226,2,"2025-11-09T11:10:51.557",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460382,1762686651566,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460383,1762686651576,"fUSD",-649.096421,0.00017226,2,"2025-11-09T11:10:51.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460384,1762686651586,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460385,1762686651595,"fUSD",-649.096421,0.00017226,2,"2025-11-09T11:10:51.595",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460386,1762686651604,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.604",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460387,1762686651614,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.614",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460388,1762686651623,"fUSD",-649.096421,0.00017226,2,"2025-11-09T11:10:51.623",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460389,1762686651636,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.636",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460390,1762686651645,"fUSD",-649.096421,0.00017226,2,"2025-11-09T11:10:51.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460391,1762686651655,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460392,1762686651664,"fUSD",-196.612946,0.00017226,2,"2025-11-09T11:10:51.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460393,1762686651674,"fUSD",-262.253714,0.00017226,2,"2025-11-09T11:10:51.674",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460394,1762686651683,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460395,1762686651692,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460396,1762686651702,"fUSD",-160.539842,0.00017226,2,"2025-11-09T11:10:51.702",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460397,1762686651713,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460398,1762686651723,"fUSD",-193.73029,0.00017226,2,"2025-11-09T11:10:51.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460399,1762686651733,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.733",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460400,1762686651743,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.743",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460401,1762686651752,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460402,1762686651761,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.761",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460403,1762686651771,"fUSD",-185.1304,0.00017226,2,"2025-11-09T11:10:51.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460404,1762686651780,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.780",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460405,1762686651790,"fUSD",-241.372738,0.00017226,2,"2025-11-09T11:10:51.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460406,1762686651798,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460407,1762686651808,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460408,1762686651818,"fUSD",-241.372738,0.00017226,2,"2025-11-09T11:10:51.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460409,1762686651827,"fUSD",-241.372738,0.00017226,2,"2025-11-09T11:10:51.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460410,1762686651837,"fUSD",-241.372738,0.00017226,2,"2025-11-09T11:10:51.837",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460411,1762686651847,"fUSD",-176.311602,0.00017226,2,"2025-11-09T11:10:51.847",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460412,1762686651856,"fUSD",-176.311602,0.00017226,2,"2025-11-09T11:10:51.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460413,1762686651865,"fUSD",-176.311602,0.00017226,2,"2025-11-09T11:10:51.865",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460414,1762686651875,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460415,1762686651887,"fUSD",-176.311602,0.00017226,2,"2025-11-09T11:10:51.887",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460416,1762686651896,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:51.896",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460417,1762686651905,"fUSD",-162.053446,0.00017226,2,"2025-11-09T11:10:51.905",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460418,1762686651915,"fUSD",-1031.362102,0.00017226,2,"2025-11-09T11:10:51.915",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460419,1762686651924,"fUSD",-1031.362102,0.00017226,2,"2025-11-09T11:10:51.924",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460420,1762686651934,"fUSD",-154.628871,0.00017226,2,"2025-11-09T11:10:51.934",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460421,1762686651943,"fUSD",-1031.362102,0.00017226,2,"2025-11-09T11:10:51.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460422,1762686651953,"fUSD",-154.628871,0.00017226,2,"2025-11-09T11:10:51.953",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460423,1762686651962,"fUSD",-1031.362102,0.00017226,2,"2025-11-09T11:10:51.962",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460424,1762686651972,"fUSD",-154.628871,0.00017226,2,"2025-11-09T11:10:51.972",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460425,1762686651982,"fUSD",-4451.081586,0.00017226,2,"2025-11-09T11:10:51.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460426,1762686651992,"fUSD",-696.053668,0.00017226,2,"2025-11-09T11:10:51.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460427,1762686652089,"fUSD",-154.628871,0.00017226,2,"2025-11-09T11:10:52.089",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460428,1762686652099,"fUSD",-4451.081586,0.00017226,2,"2025-11-09T11:10:52.099",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460429,1762686652109,"fUSD",-696.053668,0.00017226,2,"2025-11-09T11:10:52.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460430,1762686652119,"fUSD",-4451.081586,0.00017226,2,"2025-11-09T11:10:52.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460431,1762686652130,"fUSD",-191.059476,0.00017226,2,"2025-11-09T11:10:52.130",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460432,1762686652140,"fUSD",-696.053668,0.00017226,2,"2025-11-09T11:10:52.140",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460433,1762686652150,"fUSD",-4451.081586,0.00017226,2,"2025-11-09T11:10:52.150",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460434,1762686652160,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.160",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460435,1762686652170,"fUSD",-696.053668,0.00017226,2,"2025-11-09T11:10:52.170",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460436,1762686652180,"fUSD",-191.059476,0.00017226,2,"2025-11-09T11:10:52.180",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460437,1762686652190,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460438,1762686652200,"fUSD",-336.546776,0.00017226,2,"2025-11-09T11:10:52.200",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460439,1762686652209,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.209",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460440,1762686652218,"fUSD",-191.059476,0.00017226,2,"2025-11-09T11:10:52.218",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460441,1762686652227,"fUSD",-336.546776,0.00017226,2,"2025-11-09T11:10:52.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460442,1762686652236,"fUSD",-191.059476,0.00017226,2,"2025-11-09T11:10:52.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460443,1762686652245,"fUSD",-336.546776,0.00017226,2,"2025-11-09T11:10:52.245",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460444,1762686652255,"fUSD",-1060.167288,0.00017226,2,"2025-11-09T11:10:52.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460445,1762686652264,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460446,1762686652273,"fUSD",-336.546776,0.00017226,2,"2025-11-09T11:10:52.273",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460447,1762686652282,"fUSD",-2567.176262,0.00017226,2,"2025-11-09T11:10:52.282",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460448,1762686652291,"fUSD",-1060.167288,0.00017226,2,"2025-11-09T11:10:52.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460449,1762686652300,"fUSD",-2567.176262,0.00017226,2,"2025-11-09T11:10:52.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460450,1762686652309,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.309",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460451,1762686652318,"fUSD",-1060.167288,0.00017226,2,"2025-11-09T11:10:52.318",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460452,1762686652327,"fUSD",-2567.176262,0.00017226,2,"2025-11-09T11:10:52.327",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460453,1762686652336,"fUSD",-338.9931,0.00017226,2,"2025-11-09T11:10:52.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460454,1762686652345,"fUSD",-1060.167288,0.00017226,2,"2025-11-09T11:10:52.345",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460455,1762686652355,"fUSD",-2567.176262,0.00017226,2,"2025-11-09T11:10:52.355",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460456,1762686652364,"fUSD",-338.9931,0.00017226,2,"2025-11-09T11:10:52.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460457,1762686652374,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.374",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460458,1762686652384,"fUSD",-338.9931,0.00017226,2,"2025-11-09T11:10:52.384",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460459,1762686652393,"fUSD",-298.153219,0.00017226,2,"2025-11-09T11:10:52.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460460,1762686652403,"fUSD",-152.200048,0.00017226,2,"2025-11-09T11:10:52.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460461,1762686652413,"fUSD",-338.9931,0.00017226,2,"2025-11-09T11:10:52.413",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460462,1762686652422,"fUSD",-298.153219,0.00017226,2,"2025-11-09T11:10:52.422",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460463,1762686652431,"fUSD",-298.153219,0.00017226,2,"2025-11-09T11:10:52.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460464,1762686652441,"fUSD",-298.153219,0.00017226,2,"2025-11-09T11:10:52.441",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460465,1762686652451,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.451",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460466,1762686652460,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.460",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460467,1762686652470,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.470",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460468,1762686652479,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.479",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460469,1762686652488,"fUSD",-170.468976,0.00017226,2,"2025-11-09T11:10:52.488",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460470,1762686652498,"fUSD",-170.468976,0.00017226,2,"2025-11-09T11:10:52.498",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460471,1762686652508,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.508",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460472,1762686652517,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460473,1762686652527,"fUSD",-170.468976,0.00017226,2,"2025-11-09T11:10:52.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460474,1762686652536,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.536",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460475,1762686652546,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460476,1762686652556,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460477,1762686652566,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460478,1762686652575,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460479,1762686652584,"fUSD",-170.468976,0.00017226,2,"2025-11-09T11:10:52.584",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460480,1762686652594,"fUSD",-995.65575,0.00017226,2,"2025-11-09T11:10:52.594",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460481,1762686652603,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.603",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460482,1762686652612,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.612",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460483,1762686652622,"fUSD",-995.65575,0.00017226,2,"2025-11-09T11:10:52.622",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460484,1762686652632,"fUSD",-995.65575,0.00017226,2,"2025-11-09T11:10:52.632",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460485,1762686652643,"fUSD",-151.569215,0.00017226,2,"2025-11-09T11:10:52.643",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460486,1762686652653,"fUSD",-995.65575,0.00017226,2,"2025-11-09T11:10:52.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460487,1762686652662,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.662",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460488,1762686652672,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.672",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460489,1762686652681,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.681",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460490,1762686652690,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.690",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460491,1762686652699,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.699",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460492,1762686652710,"fUSD",-151.0,0.00017226,2,"2025-11-09T11:10:52.710",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460493,1762686652719,"fUSD",-151.0,0.0001724,2,"2025-11-09T11:10:52.719",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460494,1762686652729,"fUSD",-1386.0,0.00017263,2,"2025-11-09T11:10:52.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460495,1762686652739,"fUSD",-362.35316154,0.00017272,2,"2025-11-09T11:10:52.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460496,1762686652748,"fUSD",-1000.0,0.00017275,2,"2025-11-09T11:10:52.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460497,1762686652758,"fUSD",-254.136295,0.00017281,2,"2025-11-09T11:10:52.758",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460498,1762686652767,"fUSD",-152.76025941,0.00017281,2,"2025-11-09T11:10:52.767",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460499,1762686652776,"fUSD",-153.77303307,0.00017281,2,"2025-11-09T11:10:52.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460500,1762686652785,"fUSD",-150.0,0.00017281,2,"2025-11-09T11:10:52.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460501,1762686652795,"fUSD",-150.0,0.00017281,2,"2025-11-09T11:10:52.795",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460502,1762686652804,"fUSD",-152.4860232,0.00017281,2,"2025-11-09T11:10:52.804",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460503,1762686652813,"fUSD",-151.33732429,0.00017281,2,"2025-11-09T11:10:52.813",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460504,1762686652822,"fUSD",-151.0,0.00017281,2,"2025-11-09T11:10:52.822",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460505,1762686652831,"fUSD",-151.0,0.00017281,2,"2025-11-09T11:10:52.831",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460506,1762686652841,"fUSD",-151.0,0.00017281,2,"2025-11-09T11:10:52.841",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460507,1762686652850,"fUSD",-151.0,0.00017281,2,"2025-11-09T11:10:52.850",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460508,1762686652859,"fUSD",-995.65575,0.00017281,2,"2025-11-09T11:10:52.859",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460509,1762686652869,"fUSD",-995.65575,0.00017281,2,"2025-11-09T11:10:52.869",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460510,1762686652880,"fUSD",-995.65575,0.00017281,2,"2025-11-09T11:10:52.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460511,1762686652890,"fUSD",-995.655756,0.00017281,2,"2025-11-09T11:10:52.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460512,1762686652900,"fUSD",-238.162872,0.00017281,2,"2025-11-09T11:10:52.900",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460513,1762686652909,"fUSD",-218.215421,0.00017281,2,"2025-11-09T11:10:52.909",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460514,1762686652919,"fUSD",-151.0,0.00017281,2,"2025-11-09T11:10:52.919",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460515,1762686652929,"fUSD",-151.0,0.00017281,2,"2025-11-09T11:10:52.929",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460516,1762686652938,"fUSD",-151.0,0.00017281,2,"2025-11-09T11:10:52.938",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460517,1762686652949,"fUSD",-151.0,0.00017281,2,"2025-11-09T11:10:52.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460518,1762686652958,"fUSD",-250.0,0.00017289,2,"2025-11-09T11:10:52.958",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460519,1762686652968,"fUSD",-500.0,0.00017289,2,"2025-11-09T11:10:52.968",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460520,1762686652977,"fUSD",-250.0,0.00017289,2,"2025-11-09T11:10:52.977",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460521,1762686652987,"fUSD",-500.0,0.00017289,2,"2025-11-09T11:10:52.987",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460522,1762686652996,"fUSD",-1000.0,0.00017302,2,"2025-11-09T11:10:52.996",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460523,1762686653005,"fUSD",-151.0,0.00017314,2,"2025-11-09T11:10:53.005",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460524,1762686653014,"fUSD",-151.0,0.00017314,2,"2025-11-09T11:10:53.014",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460525,1762686653024,"fUSD",-151.0,0.00017314,2,"2025-11-09T11:10:53.024",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460526,1762686653033,"fUSD",-151.0,0.00017314,2,"2025-11-09T11:10:53.033",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460527,1762686653043,"fUSD",-151.0,0.00017314,2,"2025-11-09T11:10:53.043",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460528,1762686653053,"fUSD",-151.0,0.00017314,2,"2025-11-09T11:10:53.053",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460529,1762686653064,"fUSD",-151.0,0.00017314,2,"2025-11-09T11:10:53.064",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460530,1762686653074,"fUSD",-153.227742,0.00017314,2,"2025-11-09T11:10:53.074",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460531,1762686653083,"fUSD",-153.227742,0.00017314,2,"2025-11-09T11:10:53.083",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460532,1762686653093,"fUSD",-151.0,0.00017314,2,"2025-11-09T11:10:53.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460533,1762686653103,"fUSD",-157.090457,0.00017314,2,"2025-11-09T11:10:53.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460534,1762686653112,"fUSD",-153.227742,0.00017314,2,"2025-11-09T11:10:53.112",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460535,1762686653122,"fUSD",-153.227742,0.00017314,2,"2025-11-09T11:10:53.122",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460536,1762686653132,"fUSD",-151.0,0.00017314,2,"2025-11-09T11:10:53.132",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460537,1762686653142,"fUSD",-151.0,0.00017314,2,"2025-11-09T11:10:53.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460538,1762686653151,"fUSD",-160.988925,0.00017314,2,"2025-11-09T11:10:53.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460539,1762686653161,"fUSD",-155.201252,0.00017314,2,"2025-11-09T11:10:53.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460540,1762686653171,"fUSD",-151.0,0.00017314,2,"2025-11-09T11:10:53.171",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460541,1762686653182,"fUSD",-190.01175,0.00017314,2,"2025-11-09T11:10:53.182",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460542,1762686653192,"fUSD",-151.0,0.00017314,2,"2025-11-09T11:10:53.192",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460543,1762686653203,"fUSD",-151.0,0.00017314,2,"2025-11-09T11:10:53.203",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460544,1762686653212,"fUSD",-293.93741336,0.00017315,2,"2025-11-09T11:10:53.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460545,1762686653222,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460546,1762686653232,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.232",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460547,1762686653242,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460548,1762686653251,"fUSD",-183.538171,0.00017317,2,"2025-11-09T11:10:53.251",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460549,1762686653261,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.261",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460550,1762686653271,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.271",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460551,1762686653280,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.280",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460552,1762686653290,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.290",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460553,1762686653300,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460554,1762686653309,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.309",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460555,1762686653320,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.320",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460556,1762686653329,"fUSD",-161.290265,0.00017317,2,"2025-11-09T11:10:53.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460557,1762686653340,"fUSD",-154.687613,0.00017317,2,"2025-11-09T11:10:53.340",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460558,1762686653350,"fUSD",-153.618254,0.00017317,2,"2025-11-09T11:10:53.350",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460559,1762686653359,"fUSD",-153.618254,0.00017317,2,"2025-11-09T11:10:53.359",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460560,1762686653369,"fUSD",-153.618254,0.00017317,2,"2025-11-09T11:10:53.369",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460561,1762686653379,"fUSD",-153.618254,0.00017317,2,"2025-11-09T11:10:53.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460562,1762686653388,"fUSD",-153.618254,0.00017317,2,"2025-11-09T11:10:53.388",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460563,1762686653398,"fUSD",-153.618254,0.00017317,2,"2025-11-09T11:10:53.398",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460564,1762686653407,"fUSD",-153.618254,0.00017317,2,"2025-11-09T11:10:53.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460565,1762686653417,"fUSD",-153.618254,0.00017317,2,"2025-11-09T11:10:53.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460566,1762686653427,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.427",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460567,1762686653436,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.436",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460568,1762686653445,"fUSD",-166.206026,0.00017317,2,"2025-11-09T11:10:53.445",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460569,1762686653455,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.455",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460570,1762686653465,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.465",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460571,1762686653474,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460572,1762686653484,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.484",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460573,1762686653493,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460574,1762686653503,"fUSD",-176.178797,0.00017317,2,"2025-11-09T11:10:53.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460575,1762686653514,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.514",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460576,1762686653523,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.523",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460577,1762686653533,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.533",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460578,1762686653543,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.543",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460579,1762686653553,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.553",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460580,1762686653563,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.563",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460581,1762686653573,"fUSD",-159.705595,0.00017317,2,"2025-11-09T11:10:53.573",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460582,1762686653583,"fUSD",-266.888997,0.00017317,2,"2025-11-09T11:10:53.583",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460583,1762686653593,"fUSD",-163.679375,0.00017317,2,"2025-11-09T11:10:53.593",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460584,1762686653603,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.603",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460585,1762686653699,"fUSD",-160.562719,0.00017317,2,"2025-11-09T11:10:53.699",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460586,1762686653710,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.710",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460587,1762686653720,"fUSD",-156.672415,0.00017317,2,"2025-11-09T11:10:53.720",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460588,1762686653730,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.730",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460589,1762686653740,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.740",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460590,1762686653750,"fUSD",-199.703718,0.00017317,2,"2025-11-09T11:10:53.750",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460591,1762686653759,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.759",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460592,1762686653769,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.769",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460593,1762686653778,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460594,1762686653789,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460595,1762686653798,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460596,1762686653808,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460597,1762686653821,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.821",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460598,1762686653831,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.831",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460599,1762686653841,"fUSD",-158.427453,0.00017317,2,"2025-11-09T11:10:53.841",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460600,1762686653850,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.850",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460601,1762686653860,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.860",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460602,1762686653875,"fUSD",-230.795341,0.00017317,2,"2025-11-09T11:10:53.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460603,1762686653885,"fUSD",-156.131667,0.00017317,2,"2025-11-09T11:10:53.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460604,1762686653895,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460605,1762686653905,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.905",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460606,1762686653914,"fUSD",-170.560163,0.00017317,2,"2025-11-09T11:10:53.914",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460607,1762686653924,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.924",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460608,1762686653934,"fUSD",-158.345241,0.00017317,2,"2025-11-09T11:10:53.934",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460609,1762686653943,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460610,1762686653954,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.954",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460611,1762686653964,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460612,1762686653974,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.974",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460613,1762686653985,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:53.985",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460614,1762686653995,"fUSD",-285.445704,0.00017317,2,"2025-11-09T11:10:53.995",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460615,1762686654005,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.005",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460616,1762686654015,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.015",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460617,1762686654025,"fUSD",-162.886951,0.00017317,2,"2025-11-09T11:10:54.025",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460618,1762686654035,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460619,1762686654045,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460620,1762686654055,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460621,1762686654065,"fUSD",-161.438717,0.00017317,2,"2025-11-09T11:10:54.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460622,1762686654079,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.079",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460623,1762686654088,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.088",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460624,1762686654099,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.099",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460625,1762686654109,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460626,1762686654119,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460627,1762686654129,"fUSD",-169.662431,0.00017317,2,"2025-11-09T11:10:54.129",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460628,1762686654140,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.140",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460629,1762686654151,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460630,1762686654161,"fUSD",-288.94397892,0.00017317,2,"2025-11-09T11:10:54.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460631,1762686654172,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.172",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460632,1762686654183,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.183",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460633,1762686654193,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.193",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460634,1762686654203,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.203",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460635,1762686654213,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.213",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460636,1762686654222,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460637,1762686654233,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.233",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460638,1762686654244,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460639,1762686654254,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.254",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460640,1762686654264,"fUSD",-179.291172,0.00017317,2,"2025-11-09T11:10:54.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460641,1762686654278,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.278",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460642,1762686654287,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.287",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460643,1762686654298,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.298",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460644,1762686654308,"fUSD",-153.382593,0.00017317,2,"2025-11-09T11:10:54.308",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460645,1762686654318,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.318",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460646,1762686654328,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.328",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460647,1762686654338,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.338",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460648,1762686654348,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.348",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460649,1762686654358,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.358",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460650,1762686654369,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.369",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460651,1762686654379,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460652,1762686654391,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.391",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460653,1762686654401,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.401",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460654,1762686654411,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.411",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460655,1762686654420,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.420",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460656,1762686654430,"fUSD",-212.837481,0.00017317,2,"2025-11-09T11:10:54.430",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460657,1762686654440,"fUSD",-212.837481,0.00017317,2,"2025-11-09T11:10:54.440",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460658,1762686654451,"fUSD",-212.837481,0.00017317,2,"2025-11-09T11:10:54.451",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460659,1762686654461,"fUSD",-212.837481,0.00017317,2,"2025-11-09T11:10:54.461",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460660,1762686654474,"fUSD",-212.837481,0.00017317,2,"2025-11-09T11:10:54.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460661,1762686654485,"fUSD",-212.837481,0.00017317,2,"2025-11-09T11:10:54.485",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460662,1762686654495,"fUSD",-212.837481,0.00017317,2,"2025-11-09T11:10:54.495",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460663,1762686654504,"fUSD",-212.837481,0.00017317,2,"2025-11-09T11:10:54.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460664,1762686654515,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.515",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460665,1762686654524,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.524",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460666,1762686654534,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.534",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460667,1762686654544,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.544",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460668,1762686654553,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.553",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460669,1762686654563,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.563",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460670,1762686654572,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.572",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460671,1762686654582,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.582",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460672,1762686654592,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.592",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460673,1762686654601,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.601",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460674,1762686654610,"fUSD",-257.799913,0.00017317,2,"2025-11-09T11:10:54.610",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460675,1762686654619,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.619",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460676,1762686654632,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.632",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460677,1762686654642,"fUSD",-169.22698,0.00017317,2,"2025-11-09T11:10:54.642",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460678,1762686654651,"fUSD",-214.43224,0.00017317,2,"2025-11-09T11:10:54.651",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460679,1762686654661,"fUSD",-214.43224,0.00017317,2,"2025-11-09T11:10:54.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460680,1762686654671,"fUSD",-214.43224,0.00017317,2,"2025-11-09T11:10:54.671",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460681,1762686654680,"fUSD",-214.43224,0.00017317,2,"2025-11-09T11:10:54.680",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460682,1762686654690,"fUSD",-214.43224,0.00017317,2,"2025-11-09T11:10:54.690",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460683,1762686654699,"fUSD",-214.43224,0.00017317,2,"2025-11-09T11:10:54.699",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460684,1762686654712,"fUSD",-214.43224,0.00017317,2,"2025-11-09T11:10:54.712",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460685,1762686654722,"fUSD",-214.43224,0.00017317,2,"2025-11-09T11:10:54.722",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460686,1762686654732,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.732",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460687,1762686654742,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.742",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460688,1762686654751,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.751",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460689,1762686654761,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.761",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460690,1762686654770,"fUSD",-274.409551,0.00017317,2,"2025-11-09T11:10:54.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460691,1762686654780,"fUSD",-273.112623,0.00017317,2,"2025-11-09T11:10:54.780",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460692,1762686654789,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460693,1762686654799,"fUSD",-176.199768,0.00017317,2,"2025-11-09T11:10:54.799",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460694,1762686654808,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460695,1762686654818,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460696,1762686654827,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460697,1762686654836,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460698,1762686654846,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460699,1762686654855,"fUSD",-241.346829,0.00017317,2,"2025-11-09T11:10:54.855",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460700,1762686654875,"fUSD",-206.496713,0.00017317,2,"2025-11-09T11:10:54.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460701,1762686654887,"fUSD",-206.496713,0.00017317,2,"2025-11-09T11:10:54.887",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460702,1762686654896,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.896",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460703,1762686654907,"fUSD",-206.496713,0.00017317,2,"2025-11-09T11:10:54.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460704,1762686654916,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.916",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460705,1762686654926,"fUSD",-206.496713,0.00017317,2,"2025-11-09T11:10:54.926",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460706,1762686654936,"fUSD",-206.496713,0.00017317,2,"2025-11-09T11:10:54.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460707,1762686654946,"fUSD",-206.496713,0.00017317,2,"2025-11-09T11:10:54.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460708,1762686654956,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460709,1762686654965,"fUSD",-206.496713,0.00017317,2,"2025-11-09T11:10:54.965",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460710,1762686654975,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.975",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460711,1762686654985,"fUSD",-206.496713,0.00017317,2,"2025-11-09T11:10:54.985",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460712,1762686654995,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:54.995",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460713,1762686655006,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.006",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460714,1762686655016,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460715,1762686655026,"fUSD",-158.855802,0.00017317,2,"2025-11-09T11:10:55.026",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460716,1762686655035,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460717,1762686655045,"fUSD",-165.68074,0.00017317,2,"2025-11-09T11:10:55.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460718,1762686655055,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460719,1762686655065,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460720,1762686655074,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.074",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460721,1762686655084,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460722,1762686655094,"fUSD",-259.568845,0.00017317,2,"2025-11-09T11:10:55.094",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460723,1762686655104,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.104",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460724,1762686655114,"fUSD",-163.721245,0.00017317,2,"2025-11-09T11:10:55.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460725,1762686655123,"fUSD",-181.665505,0.00017317,2,"2025-11-09T11:10:55.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460726,1762686655133,"fUSD",-181.665505,0.00017317,2,"2025-11-09T11:10:55.133",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460727,1762686655142,"fUSD",-181.665505,0.00017317,2,"2025-11-09T11:10:55.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460728,1762686655152,"fUSD",-181.665505,0.00017317,2,"2025-11-09T11:10:55.152",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460729,1762686655162,"fUSD",-181.665505,0.00017317,2,"2025-11-09T11:10:55.162",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460730,1762686655173,"fUSD",-181.665505,0.00017317,2,"2025-11-09T11:10:55.173",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460731,1762686655304,"fUSD",-172.277072,0.00017317,2,"2025-11-09T11:10:55.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460732,1762686655314,"fUSD",-181.665505,0.00017317,2,"2025-11-09T11:10:55.314",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460733,1762686655323,"fUSD",-181.665505,0.00017317,2,"2025-11-09T11:10:55.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460734,1762686655333,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.333",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460735,1762686655342,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.342",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460736,1762686655352,"fUSD",-156.220285,0.00017317,2,"2025-11-09T11:10:55.352",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460737,1762686655361,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.361",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460738,1762686655370,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.370",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460739,1762686655379,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460740,1762686655389,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460741,1762686655398,"fUSD",-199.275728,0.00017317,2,"2025-11-09T11:10:55.398",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460742,1762686655407,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460743,1762686655416,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.416",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460744,1762686655426,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.426",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460745,1762686655435,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460746,1762686655444,"fUSD",-180.760483,0.00017317,2,"2025-11-09T11:10:55.444",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460747,1762686655453,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.453",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460748,1762686655463,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.463",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460749,1762686655472,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.472",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460750,1762686655482,"fUSD",-154.029707,0.00017317,2,"2025-11-09T11:10:55.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460751,1762686655491,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.491",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460752,1762686655500,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460753,1762686655509,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.509",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460754,1762686655518,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.518",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460755,1762686655527,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460756,1762686655536,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.536",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460757,1762686655545,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.545",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460758,1762686655555,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.555",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460759,1762686655564,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.564",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460760,1762686655574,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.574",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460761,1762686655584,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.584",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460762,1762686655594,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.594",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460763,1762686655603,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.603",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460764,1762686655612,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.612",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460765,1762686655622,"fUSD",-271.006298,0.00017317,2,"2025-11-09T11:10:55.622",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460766,1762686655632,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.632",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460767,1762686655645,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460768,1762686655654,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460769,1762686655664,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460770,1762686655673,"fUSD",-153.227742,0.00017317,2,"2025-11-09T11:10:55.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460771,1762686655684,"fUSD",-153.227742,0.00017317,2,"2025-11-09T11:10:55.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460772,1762686655693,"fUSD",-182.491487,0.00017317,2,"2025-11-09T11:10:55.693",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460773,1762686655703,"fUSD",-153.227742,0.00017317,2,"2025-11-09T11:10:55.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460774,1762686655713,"fUSD",-153.227742,0.00017317,2,"2025-11-09T11:10:55.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460775,1762686655723,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460776,1762686655732,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.732",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460777,1762686655742,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.742",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460778,1762686655752,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460779,1762686655762,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460780,1762686655771,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460781,1762686655781,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.781",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460782,1762686655791,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460783,1762686655801,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.801",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460784,1762686655810,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.810",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460785,1762686655819,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.819",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460786,1762686655829,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.829",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460787,1762686655838,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.838",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460788,1762686655848,"fUSD",-720.147493,0.00017317,2,"2025-11-09T11:10:55.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460789,1762686655857,"fUSD",-720.147493,0.00017317,2,"2025-11-09T11:10:55.857",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460790,1762686655866,"fUSD",-720.147493,0.00017317,2,"2025-11-09T11:10:55.866",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460791,1762686655875,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460792,1762686655886,"fUSD",-720.147493,0.00017317,2,"2025-11-09T11:10:55.886",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460793,1762686655895,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460794,1762686655905,"fUSD",-720.147493,0.00017317,2,"2025-11-09T11:10:55.905",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460795,1762686655914,"fUSD",-720.147493,0.00017317,2,"2025-11-09T11:10:55.914",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460796,1762686655923,"fUSD",-720.147493,0.00017317,2,"2025-11-09T11:10:55.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460797,1762686655933,"fUSD",-720.147484,0.00017317,2,"2025-11-09T11:10:55.933",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460798,1762686655942,"fUSD",-160.214749,0.00017317,2,"2025-11-09T11:10:55.942",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460799,1762686655951,"fUSD",-1048.266309,0.00017317,2,"2025-11-09T11:10:55.951",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460800,1762686655961,"fUSD",-1048.266309,0.00017317,2,"2025-11-09T11:10:55.961",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460801,1762686655971,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.971",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460802,1762686655980,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:55.980",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460803,1762686655990,"fUSD",-1048.266309,0.00017317,2,"2025-11-09T11:10:55.990",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460804,1762686655999,"fUSD",-1048.266309,0.00017317,2,"2025-11-09T11:10:55.999",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460805,1762686656009,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.009",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460806,1762686656019,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460807,1762686656028,"fUSD",-1048.266309,0.00017317,2,"2025-11-09T11:10:56.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460808,1762686656037,"fUSD",-1048.266309,0.00017317,2,"2025-11-09T11:10:56.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460809,1762686656047,"fUSD",-1048.266309,0.00017317,2,"2025-11-09T11:10:56.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460810,1762686656056,"fUSD",-1048.266313,0.00017317,2,"2025-11-09T11:10:56.056",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460811,1762686656066,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.066",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460812,1762686656075,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.075",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460813,1762686656084,"fUSD",-203.527445,0.00017317,2,"2025-11-09T11:10:56.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460814,1762686656093,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460815,1762686656103,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460816,1762686656112,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.112",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460817,1762686656121,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460818,1762686656130,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.130",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460819,1762686656139,"fUSD",-165.224313,0.00017317,2,"2025-11-09T11:10:56.139",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460820,1762686656148,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.148",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460821,1762686656157,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.157",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460822,1762686656166,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.166",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460823,1762686656175,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.175",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460824,1762686656184,"fUSD",-281.786286,0.00017317,2,"2025-11-09T11:10:56.184",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460825,1762686656194,"fUSD",-281.786286,0.00017317,2,"2025-11-09T11:10:56.194",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460826,1762686656203,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.203",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460827,1762686656213,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.213",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460828,1762686656222,"fUSD",-281.786286,0.00017317,2,"2025-11-09T11:10:56.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460829,1762686656231,"fUSD",-281.786286,0.00017317,2,"2025-11-09T11:10:56.231",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460830,1762686656241,"fUSD",-166.784343,0.00017317,2,"2025-11-09T11:10:56.241",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460831,1762686656250,"fUSD",-166.784343,0.00017317,2,"2025-11-09T11:10:56.250",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460832,1762686656265,"fUSD",-281.786286,0.00017317,2,"2025-11-09T11:10:56.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460833,1762686656274,"fUSD",-281.786286,0.00017317,2,"2025-11-09T11:10:56.274",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460834,1762686656283,"fUSD",-158.424085,0.00017317,2,"2025-11-09T11:10:56.283",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460835,1762686656292,"fUSD",-166.784343,0.00017317,2,"2025-11-09T11:10:56.292",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460836,1762686656302,"fUSD",-158.424085,0.00017317,2,"2025-11-09T11:10:56.302",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460837,1762686656311,"fUSD",-166.784343,0.00017317,2,"2025-11-09T11:10:56.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460838,1762686656320,"fUSD",-281.786286,0.00017317,2,"2025-11-09T11:10:56.320",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460839,1762686656329,"fUSD",-281.786281,0.00017317,2,"2025-11-09T11:10:56.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460840,1762686656338,"fUSD",-158.424085,0.00017317,2,"2025-11-09T11:10:56.338",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460841,1762686656348,"fUSD",-158.424085,0.00017317,2,"2025-11-09T11:10:56.348",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460842,1762686656357,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.357",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460843,1762686656366,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.366",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460844,1762686656376,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.376",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460845,1762686656386,"fUSD",-158.424085,0.00017317,2,"2025-11-09T11:10:56.386",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460846,1762686656396,"fUSD",-158.424085,0.00017317,2,"2025-11-09T11:10:56.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460847,1762686656405,"fUSD",-255.720552,0.00017317,2,"2025-11-09T11:10:56.405",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460848,1762686656415,"fUSD",-255.720552,0.00017317,2,"2025-11-09T11:10:56.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460849,1762686656424,"fUSD",-166.784343,0.00017317,2,"2025-11-09T11:10:56.424",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460850,1762686656435,"fUSD",-166.784343,0.00017317,2,"2025-11-09T11:10:56.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460851,1762686656444,"fUSD",-158.424085,0.00017317,2,"2025-11-09T11:10:56.444",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460852,1762686656454,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.454",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460853,1762686656463,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.463",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460854,1762686656472,"fUSD",-158.424084,0.00017317,2,"2025-11-09T11:10:56.472",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460855,1762686656482,"fUSD",-255.720552,0.00017317,2,"2025-11-09T11:10:56.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460856,1762686656491,"fUSD",-166.784343,0.00017317,2,"2025-11-09T11:10:56.491",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460857,1762686656500,"fUSD",-255.720552,0.00017317,2,"2025-11-09T11:10:56.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460858,1762686656509,"fUSD",-166.784345,0.00017317,2,"2025-11-09T11:10:56.509",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460859,1762686656519,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.519",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460860,1762686656528,"fUSD",-274.514551,0.00017317,2,"2025-11-09T11:10:56.528",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460861,1762686656537,"fUSD",-160.974912,0.00017317,2,"2025-11-09T11:10:56.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460862,1762686656547,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460863,1762686656556,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460864,1762686656565,"fUSD",-255.720552,0.00017317,2,"2025-11-09T11:10:56.565",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460865,1762686656653,"fUSD",-255.720552,0.00017317,2,"2025-11-09T11:10:56.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460866,1762686656662,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.662",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460867,1762686656673,"fUSD",-176.557812,0.00017317,2,"2025-11-09T11:10:56.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460868,1762686656683,"fUSD",-255.720552,0.00017317,2,"2025-11-09T11:10:56.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460869,1762686656692,"fUSD",-255.720543,0.00017317,2,"2025-11-09T11:10:56.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460870,1762686656703,"fUSD",-1971.292487,0.00017317,2,"2025-11-09T11:10:56.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460871,1762686656712,"fUSD",-1971.292487,0.00017317,2,"2025-11-09T11:10:56.712",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460872,1762686656722,"fUSD",-1971.292487,0.00017317,2,"2025-11-09T11:10:56.722",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460873,1762686656731,"fUSD",-688.396057,0.00017317,2,"2025-11-09T11:10:56.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460874,1762686656740,"fUSD",-1971.292495,0.00017317,2,"2025-11-09T11:10:56.740",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460875,1762686656749,"fUSD",-688.396057,0.00017317,2,"2025-11-09T11:10:56.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460876,1762686656758,"fUSD",-688.396057,0.00017317,2,"2025-11-09T11:10:56.758",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460877,1762686656768,"fUSD",-688.396057,0.00017317,2,"2025-11-09T11:10:56.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460878,1762686656777,"fUSD",-688.396057,0.00017317,2,"2025-11-09T11:10:56.777",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460879,1762686656787,"fUSD",-688.396057,0.00017317,2,"2025-11-09T11:10:56.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460880,1762686656797,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.797",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460881,1762686656806,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.806",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460882,1762686656815,"fUSD",-688.396057,0.00017317,2,"2025-11-09T11:10:56.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460883,1762686656825,"fUSD",-688.396056,0.00017317,2,"2025-11-09T11:10:56.825",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460884,1762686656834,"fUSD",-206.079177,0.00017317,2,"2025-11-09T11:10:56.834",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460885,1762686656844,"fUSD",-649.096421,0.00017317,2,"2025-11-09T11:10:56.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460886,1762686656853,"fUSD",-156.109993,0.00017317,2,"2025-11-09T11:10:56.853",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460887,1762686656863,"fUSD",-649.096421,0.00017317,2,"2025-11-09T11:10:56.863",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460888,1762686656872,"fUSD",-649.096421,0.00017317,2,"2025-11-09T11:10:56.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460889,1762686656882,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.882",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460890,1762686656891,"fUSD",-649.096421,0.00017317,2,"2025-11-09T11:10:56.891",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460891,1762686656901,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.901",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460892,1762686656910,"fUSD",-649.096421,0.00017317,2,"2025-11-09T11:10:56.910",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460893,1762686656919,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.919",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460894,1762686656928,"fUSD",-180.071723,0.00017317,2,"2025-11-09T11:10:56.928",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460895,1762686656936,"fUSD",-649.096421,0.00017317,2,"2025-11-09T11:10:56.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460896,1762686656945,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.945",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460897,1762686656954,"fUSD",-649.096421,0.00017317,2,"2025-11-09T11:10:56.954",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460898,1762686656964,"fUSD",-649.096426,0.00017317,2,"2025-11-09T11:10:56.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460899,1762686656973,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460900,1762686656983,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.983",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460901,1762686656992,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:56.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460902,1762686657002,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460903,1762686657012,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460904,1762686657021,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.021",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460905,1762686657030,"fUSD",-158.34065,0.00017317,2,"2025-11-09T11:10:57.030",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460906,1762686657040,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.040",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460907,1762686657049,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.049",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460908,1762686657059,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.059",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460909,1762686657068,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.068",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460910,1762686657077,"fUSD",-241.372738,0.00017317,2,"2025-11-09T11:10:57.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460911,1762686657086,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.086",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460912,1762686657096,"fUSD",-159.813094,0.00017317,2,"2025-11-09T11:10:57.096",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460913,1762686657105,"fUSD",-241.372738,0.00017317,2,"2025-11-09T11:10:57.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460914,1762686657115,"fUSD",-241.372738,0.00017317,2,"2025-11-09T11:10:57.115",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460915,1762686657124,"fUSD",-241.372742,0.00017317,2,"2025-11-09T11:10:57.124",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460916,1762686657135,"fUSD",-176.311602,0.00017317,2,"2025-11-09T11:10:57.135",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460917,1762686657145,"fUSD",-176.311602,0.00017317,2,"2025-11-09T11:10:57.145",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460918,1762686657153,"fUSD",-176.311602,0.00017317,2,"2025-11-09T11:10:57.153",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460919,1762686657163,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.163",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460920,1762686657176,"fUSD",-176.311608,0.00017317,2,"2025-11-09T11:10:57.176",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460921,1762686657186,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.186",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460922,1762686657196,"fUSD",-1031.362102,0.00017317,2,"2025-11-09T11:10:57.196",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460923,1762686657206,"fUSD",-1031.362102,0.00017317,2,"2025-11-09T11:10:57.206",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460924,1762686657215,"fUSD",-154.628871,0.00017317,2,"2025-11-09T11:10:57.215",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460925,1762686657225,"fUSD",-1031.362102,0.00017317,2,"2025-11-09T11:10:57.225",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460926,1762686657235,"fUSD",-154.628871,0.00017317,2,"2025-11-09T11:10:57.235",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460927,1762686657257,"fUSD",-1031.362112,0.00017317,2,"2025-11-09T11:10:57.257",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460928,1762686657272,"fUSD",-154.628871,0.00017317,2,"2025-11-09T11:10:57.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460929,1762686657292,"fUSD",-4451.081586,0.00017317,2,"2025-11-09T11:10:57.292",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460930,1762686657315,"fUSD",-696.053668,0.00017317,2,"2025-11-09T11:10:57.315",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460931,1762686657329,"fUSD",-154.628868,0.00017317,2,"2025-11-09T11:10:57.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460932,1762686657348,"fUSD",-4451.081586,0.00017317,2,"2025-11-09T11:10:57.348",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460933,1762686657367,"fUSD",-4451.081586,0.00017317,2,"2025-11-09T11:10:57.367",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460934,1762686657384,"fUSD",-696.053668,0.00017317,2,"2025-11-09T11:10:57.384",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460935,1762686657403,"fUSD",-191.059476,0.00017317,2,"2025-11-09T11:10:57.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460936,1762686657420,"fUSD",-696.053668,0.00017317,2,"2025-11-09T11:10:57.420",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460937,1762686657438,"fUSD",-4451.081592,0.00017317,2,"2025-11-09T11:10:57.438",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460938,1762686657455,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.455",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460939,1762686657469,"fUSD",-696.053671,0.00017317,2,"2025-11-09T11:10:57.469",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460940,1762686657488,"fUSD",-191.059476,0.00017317,2,"2025-11-09T11:10:57.488",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460941,1762686657500,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460942,1762686657517,"fUSD",-336.546776,0.00017317,2,"2025-11-09T11:10:57.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460943,1762686657531,"fUSD",-191.059476,0.00017317,2,"2025-11-09T11:10:57.531",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460944,1762686657544,"fUSD",-336.546776,0.00017317,2,"2025-11-09T11:10:57.544",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460945,1762686657558,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460946,1762686657572,"fUSD",-191.059475,0.00017317,2,"2025-11-09T11:10:57.572",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460947,1762686657587,"fUSD",-336.546776,0.00017317,2,"2025-11-09T11:10:57.587",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460948,1762686657601,"fUSD",-1060.167288,0.00017317,2,"2025-11-09T11:10:57.601",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460949,1762686657615,"fUSD",-245.775424,0.00017317,2,"2025-11-09T11:10:57.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460950,1762686657630,"fUSD",-336.546778,0.00017317,2,"2025-11-09T11:10:57.630",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460951,1762686657650,"fUSD",-2567.176262,0.00017317,2,"2025-11-09T11:10:57.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460952,1762686657664,"fUSD",-1060.167288,0.00017317,2,"2025-11-09T11:10:57.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460953,1762686657680,"fUSD",-2567.176262,0.00017317,2,"2025-11-09T11:10:57.680",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460954,1762686657694,"fUSD",-1060.167288,0.00017317,2,"2025-11-09T11:10:57.694",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460955,1762686657708,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460956,1762686657723,"fUSD",-2567.176262,0.00017317,2,"2025-11-09T11:10:57.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460957,1762686657736,"fUSD",-338.9931,0.00017317,2,"2025-11-09T11:10:57.736",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460958,1762686657750,"fUSD",-1060.167288,0.00017317,2,"2025-11-09T11:10:57.750",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460959,1762686657764,"fUSD",-2567.17626,0.00017317,2,"2025-11-09T11:10:57.764",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460960,1762686657778,"fUSD",-338.9931,0.00017317,2,"2025-11-09T11:10:57.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460961,1762686657792,"fUSD",-338.9931,0.00017317,2,"2025-11-09T11:10:57.792",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460962,1762686657806,"fUSD",-298.153219,0.00017317,2,"2025-11-09T11:10:57.806",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460963,1762686657819,"fUSD",-338.993105,0.00017317,2,"2025-11-09T11:10:57.819",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460964,1762686657835,"fUSD",-298.153219,0.00017317,2,"2025-11-09T11:10:57.835",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460965,1762686657850,"fUSD",-298.153219,0.00017317,2,"2025-11-09T11:10:57.850",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460966,1762686657864,"fUSD",-298.153211,0.00017317,2,"2025-11-09T11:10:57.864",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460967,1762686657878,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.878",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460968,1762686657893,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.893",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460969,1762686657907,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460970,1762686657920,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460971,1762686657934,"fUSD",-170.468976,0.00017317,2,"2025-11-09T11:10:57.934",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460972,1762686657949,"fUSD",-170.468976,0.00017317,2,"2025-11-09T11:10:57.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460973,1762686657964,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:57.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460974,1762686657978,"fUSD",-170.468976,0.00017317,2,"2025-11-09T11:10:57.978",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460975,1762686657993,"fUSD",-182.673786,0.00017317,2,"2025-11-09T11:10:57.993",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460976,1762686658008,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:58.008",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460977,1762686658023,"fUSD",-170.468975,0.00017317,2,"2025-11-09T11:10:58.023",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460978,1762686658037,"fUSD",-151.0,0.00017317,2,"2025-11-09T11:10:58.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460979,1762686658052,"fUSD",-252.09600473,0.00017331,2,"2025-11-09T11:10:58.052",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460980,1762686658066,"fUSD",-193.0,0.00017331,2,"2025-11-09T11:10:58.066",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460981,1762686658082,"fUSD",-250.0,0.00017331,2,"2025-11-09T11:10:58.082",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460982,1762686658097,"fUSD",-195.0,0.00017331,2,"2025-11-09T11:10:58.097",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460983,1762686658112,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.112",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460984,1762686658127,"fUSD",-214.43224,0.00017341,2,"2025-11-09T11:10:58.127",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460985,1762686658144,"fUSD",-214.43224,0.00017341,2,"2025-11-09T11:10:58.144",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460986,1762686658156,"fUSD",-214.43224,0.00017341,2,"2025-11-09T11:10:58.156",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460987,1762686658165,"fUSD",-214.432241,0.00017341,2,"2025-11-09T11:10:58.165",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460988,1762686658307,"fUSD",-153.672612,0.00017341,2,"2025-11-09T11:10:58.307",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460989,1762686658333,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.333",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460990,1762686658343,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.343",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460991,1762686658352,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.352",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460992,1762686658362,"fUSD",-206.496713,0.00017341,2,"2025-11-09T11:10:58.362",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460993,1762686658372,"fUSD",-206.496713,0.00017341,2,"2025-11-09T11:10:58.372",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460994,1762686658381,"fUSD",-206.496713,0.00017341,2,"2025-11-09T11:10:58.381",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460995,1762686658390,"fUSD",-168.63083,0.00017341,2,"2025-11-09T11:10:58.390",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460996,1762686658400,"fUSD",-206.496712,0.00017341,2,"2025-11-09T11:10:58.400",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460997,1762686658409,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.409",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460998,1762686658418,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.418",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393460999,1762686658428,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.428",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461000,1762686658438,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.438",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461001,1762686658447,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461002,1762686658456,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461003,1762686658466,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461004,1762686658475,"fUSD",-284.01083,0.00017341,2,"2025-11-09T11:10:58.475",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461005,1762686658484,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.484",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461006,1762686658493,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461007,1762686658503,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461008,1762686658513,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461009,1762686658523,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.523",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461010,1762686658533,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.533",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461011,1762686658543,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.543",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461012,1762686658552,"fUSD",-288.458231,0.00017341,2,"2025-11-09T11:10:58.552",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461013,1762686658561,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461014,1762686658570,"fUSD",-153.227742,0.00017341,2,"2025-11-09T11:10:58.570",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461015,1762686658580,"fUSD",-153.227742,0.00017341,2,"2025-11-09T11:10:58.580",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461016,1762686658589,"fUSD",-153.227742,0.00017341,2,"2025-11-09T11:10:58.589",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461017,1762686658599,"fUSD",-153.227749,0.00017341,2,"2025-11-09T11:10:58.599",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461018,1762686658607,"fUSD",-280.528594,0.00017341,2,"2025-11-09T11:10:58.607",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461019,1762686658618,"fUSD",-247.158504,0.00017341,2,"2025-11-09T11:10:58.618",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461020,1762686658627,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.627",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461021,1762686658641,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.641",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461022,1762686658650,"fUSD",-151.0,0.00017341,2,"2025-11-09T11:10:58.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461023,1762686658659,"fUSD",-165.00252836,0.00017346,2,"2025-11-09T11:10:58.659",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461024,1762686658668,"fUSD",-1386.0,0.0001735,2,"2025-11-09T11:10:58.668",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461025,1762686658679,"fUSD",-1000.0,0.00017355,2,"2025-11-09T11:10:58.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461026,1762686658688,"fUSD",-1386.0,0.00017358,2,"2025-11-09T11:10:58.688",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461027,1762686658697,"fUSD",-150.72638159,0.00017363,2,"2025-11-09T11:10:58.697",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461028,1762686658706,"fUSD",-150.0,0.00017363,2,"2025-11-09T11:10:58.706",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461029,1762686658716,"fUSD",-150.0,0.00017363,2,"2025-11-09T11:10:58.716",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461030,1762686658725,"fUSD",-162.35382443,0.00017363,2,"2025-11-09T11:10:58.725",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461031,1762686658735,"fUSD",-150.0,0.00017363,2,"2025-11-09T11:10:58.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461032,1762686658744,"fUSD",-150.0,0.00017363,2,"2025-11-09T11:10:58.744",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461033,1762686658753,"fUSD",-153.10084459,0.00017363,2,"2025-11-09T11:10:58.753",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461034,1762686658762,"fUSD",-150.0,0.00017363,2,"2025-11-09T11:10:58.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461035,1762686658771,"fUSD",-500.0,0.00017363,2,"2025-11-09T11:10:58.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461036,1762686658781,"fUSD",-150.0,0.00017363,2,"2025-11-09T11:10:58.781",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461037,1762686658790,"fUSD",-150.0,0.00017363,2,"2025-11-09T11:10:58.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461038,1762686658799,"fUSD",-500.0,0.00017373,2,"2025-11-09T11:10:58.799",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461039,1762686658808,"fUSD",-309.3685034,0.00017373,2,"2025-11-09T11:10:58.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461040,1762686658818,"fUSD",-420.0,0.00017383,2,"2025-11-09T11:10:58.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461041,1762686658828,"fUSD",-420.0,0.00017383,2,"2025-11-09T11:10:58.828",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461042,1762686658837,"fUSD",-1386.0,0.00017384,2,"2025-11-09T11:10:58.837",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461043,1762686658847,"fUSD",-388.60238237,0.00017402,2,"2025-11-09T11:10:58.847",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461044,1762686658857,"fUSD",-500.0,0.00017426,2,"2025-11-09T11:10:58.857",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461045,1762686658866,"fUSD",-500.0,0.00017426,2,"2025-11-09T11:10:58.866",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461046,1762686658876,"fUSD",-1000.0,0.00017427,2,"2025-11-09T11:10:58.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461047,1762686658886,"fUSD",-2035.58674291,0.00017433,2,"2025-11-09T11:10:58.886",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461048,1762686658896,"fUSD",-500.0,0.0001744,2,"2025-11-09T11:10:58.896",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461049,1762686658904,"fUSD",-151.0,0.00017444,2,"2025-11-09T11:10:58.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461050,1762686658913,"fUSD",-151.0,0.00017444,2,"2025-11-09T11:10:58.913",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461051,1762686658922,"fUSD",-151.0,0.00017444,2,"2025-11-09T11:10:58.922",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461052,1762686658931,"fUSD",-151.0,0.00017444,2,"2025-11-09T11:10:58.931",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461053,1762686658941,"fUSD",-190.7792,0.00017444,2,"2025-11-09T11:10:58.941",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461054,1762686658949,"fUSD",-151.0,0.00017444,2,"2025-11-09T11:10:58.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461055,1762686658959,"fUSD",-151.0,0.00017444,2,"2025-11-09T11:10:58.959",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461056,1762686658969,"fUSD",-151.0,0.00017444,2,"2025-11-09T11:10:58.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461057,1762686658978,"fUSD",-170.222458,0.00017444,2,"2025-11-09T11:10:58.978",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461058,1762686658988,"fUSD",-151.0,0.00017444,2,"2025-11-09T11:10:58.988",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461059,1762686658997,"fUSD",-151.0,0.00017444,2,"2025-11-09T11:10:58.997",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461060,1762686659007,"fUSD",-151.0,0.00017444,2,"2025-11-09T11:10:59.007",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461061,1762686659016,"fUSD",-163.444605,0.00017444,2,"2025-11-09T11:10:59.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461062,1762686659026,"fUSD",-212.837481,0.00017444,2,"2025-11-09T11:10:59.026",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461063,1762686659035,"fUSD",-212.837481,0.00017444,2,"2025-11-09T11:10:59.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461064,1762686659044,"fUSD",-212.837481,0.00017444,2,"2025-11-09T11:10:59.044",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461065,1762686659054,"fUSD",-212.837474,0.00017444,2,"2025-11-09T11:10:59.054",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461066,1762686659063,"fUSD",-232.962515,0.00017444,2,"2025-11-09T11:10:59.063",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461067,1762686659073,"fUSD",-151.0,0.00017444,2,"2025-11-09T11:10:59.073",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461068,1762686659082,"fUSD",-151.0,0.00017444,2,"2025-11-09T11:10:59.082",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461069,1762686659091,"fUSD",-151.0,0.00017444,2,"2025-11-09T11:10:59.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461070,1762686659101,"fUSD",-151.0,0.00017444,2,"2025-11-09T11:10:59.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461071,1762686659111,"fUSD",-151.0,0.00017444,2,"2025-11-09T11:10:59.111",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461072,1762686659121,"fUSD",-151.0,0.00017444,2,"2025-11-09T11:10:59.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461073,1762686659131,"fUSD",-158.133195,0.00017444,2,"2025-11-09T11:10:59.131",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461074,1762686659141,"fUSD",-181.665505,0.00017444,2,"2025-11-09T11:10:59.141",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461075,1762686659150,"fUSD",-181.665505,0.00017444,2,"2025-11-09T11:10:59.150",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461076,1762686659160,"fUSD",-181.665505,0.00017444,2,"2025-11-09T11:10:59.160",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461077,1762686659170,"fUSD",-181.665511,0.00017444,2,"2025-11-09T11:10:59.170",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461078,1762686659180,"fUSD",-161.232217,0.00017444,2,"2025-11-09T11:10:59.180",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461079,1762686659190,"fUSD",-1386.0,0.00017457,2,"2025-11-09T11:10:59.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461080,1762686659200,"fUSD",-1680.0,0.00017469,2,"2025-11-09T11:10:59.200",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461081,1762686659209,"fUSD",-166.66,0.0001747,2,"2025-11-09T11:10:59.209",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461082,1762686659219,"fUSD",-1386.0,0.00017471,2,"2025-11-09T11:10:59.219",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461083,1762686659229,"fUSD",-362.35316154,0.00017481,2,"2025-11-09T11:10:59.229",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461084,1762686659238,"fUSD",-151.0,0.00017489,2,"2025-11-09T11:10:59.238",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461085,1762686659249,"fUSD",-151.0,0.00017489,2,"2025-11-09T11:10:59.249",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461086,1762686659262,"fUSD",-296.193594,0.00017489,2,"2025-11-09T11:10:59.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461087,1762686659272,"fUSD",-1000.0,0.0001749,2,"2025-11-09T11:10:59.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461088,1762686659281,"fUSD",-787.99,0.00017493,2,"2025-11-09T11:10:59.281",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461089,1762686659291,"fUSD",-150.0,0.000175,2,"2025-11-09T11:10:59.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461090,1762686659300,"fUSD",-150.0,0.000175,2,"2025-11-09T11:10:59.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461091,1762686659309,"fUSD",-200.0,0.000175,2,"2025-11-09T11:10:59.309",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461092,1762686659319,"fUSD",-150.0,0.000175,2,"2025-11-09T11:10:59.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461093,1762686659328,"fUSD",-150.0,0.000175,2,"2025-11-09T11:10:59.328",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461094,1762686659337,"fUSD",-151.17577208,0.000175,2,"2025-11-09T11:10:59.337",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461095,1762686659347,"fUSD",-150.0,0.000175,2,"2025-11-09T11:10:59.347",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461096,1762686659356,"fUSD",-150.0,0.000175,2,"2025-11-09T11:10:59.356",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461097,1762686659365,"fUSD",-2000.0,0.000175,2,"2025-11-09T11:10:59.365",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461098,1762686659376,"fUSD",-1000.0,0.00017529,2,"2025-11-09T11:10:59.376",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461099,1762686659386,"fUSD",-413.60681259,0.00017533,2,"2025-11-09T11:10:59.386",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461100,1762686659396,"fUSD",-500.0,0.00017563,2,"2025-11-09T11:10:59.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461101,1762686659406,"fUSD",-590.60868666,0.00017563,2,"2025-11-09T11:10:59.406",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461102,1762686659415,"fUSD",-1000.0,0.00017564,2,"2025-11-09T11:10:59.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461103,1762686659424,"fUSD",-350.0,0.00017595,2,"2025-11-09T11:10:59.424",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461104,1762686659434,"fUSD",-1000.0,0.00017596,2,"2025-11-09T11:10:59.434",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461105,1762686659443,"fUSD",-293.93741336,0.00017608,2,"2025-11-09T11:10:59.443",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461106,1762686659453,"fUSD",-1000.0,0.0001762,2,"2025-11-09T11:10:59.453",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461107,1762686659462,"fUSD",-165.00252836,0.00017623,2,"2025-11-09T11:10:59.462",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461108,1762686659472,"fUSD",-1386.0,0.00017626,2,"2025-11-09T11:10:59.472",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461109,1762686659481,"fUSD",-163.282938,0.00017628,2,"2025-11-09T11:10:59.481",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461110,1762686659491,"fUSD",-151.0,0.00017628,2,"2025-11-09T11:10:59.491",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461111,1762686659500,"fUSD",-151.0,0.00017628,2,"2025-11-09T11:10:59.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461112,1762686659509,"fUSD",-153.618254,0.00017628,2,"2025-11-09T11:10:59.509",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461113,1762686659519,"fUSD",-153.618254,0.00017628,2,"2025-11-09T11:10:59.519",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461114,1762686659528,"fUSD",-153.618254,0.00017628,2,"2025-11-09T11:10:59.528",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461115,1762686659538,"fUSD",-153.618254,0.00017628,2,"2025-11-09T11:10:59.538",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461116,1762686659547,"fUSD",-166.66,0.00017634,2,"2025-11-09T11:10:59.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461117,1762686659557,"fUSD",-202.0179959,0.00017637,2,"2025-11-09T11:10:59.557",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461118,1762686659567,"fUSD",-202.51756382,0.00017637,2,"2025-11-09T11:10:59.567",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461119,1762686659576,"fUSD",-200.0,0.00017637,2,"2025-11-09T11:10:59.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461120,1762686659586,"fUSD",-150.0,0.00017637,2,"2025-11-09T11:10:59.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461121,1762686659596,"fUSD",-150.0,0.00017637,2,"2025-11-09T11:10:59.596",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461122,1762686659605,"fUSD",-200.0,0.00017637,2,"2025-11-09T11:10:59.605",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461123,1762686659615,"fUSD",-350.0,0.00017637,2,"2025-11-09T11:10:59.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461124,1762686659625,"fUSD",-1000.0,0.00017646,2,"2025-11-09T11:10:59.625",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461125,1762686659637,"fUSD",-4170.0,0.00017647,2,"2025-11-09T11:10:59.637",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461126,1762686659647,"fUSD",-451.41,0.00017659,2,"2025-11-09T11:10:59.647",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461127,1762686659657,"fUSD",-150.0,0.0001766,2,"2025-11-09T11:10:59.657",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461128,1762686659666,"fUSD",-2035.58674291,0.00017667,2,"2025-11-09T11:10:59.666",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461129,1762686659677,"fUSD",-1000.0,0.00017672,2,"2025-11-09T11:10:59.677",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461130,1762686659686,"fUSD",-150.0,0.00017675,2,"2025-11-09T11:10:59.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461131,1762686659696,"fUSD",-151.6,0.00017681,2,"2025-11-09T11:10:59.696",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461132,1762686659705,"fUSD",-1663.644,0.00017681,2,"2025-11-09T11:10:59.705",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461133,1762686659716,"fUSD",-150.0,0.00017684,2,"2025-11-09T11:10:59.716",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461134,1762686659726,"fUSD",-362.35316154,0.00017691,2,"2025-11-09T11:10:59.726",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461135,1762686659735,"fUSD",-500.0,0.000177,2,"2025-11-09T11:10:59.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461136,1762686659745,"fUSD",-350.0,0.000177,2,"2025-11-09T11:10:59.745",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461137,1762686659754,"fUSD",-1000.0,0.00017707,2,"2025-11-09T11:10:59.754",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461138,1762686659763,"fUSD",-1386.0,0.00017711,2,"2025-11-09T11:10:59.763",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461139,1762686659772,"fUSD",-1386.0,0.00017712,2,"2025-11-09T11:10:59.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461140,1762686659782,"fUSD",-1000.0,0.00017725,2,"2025-11-09T11:10:59.782",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461141,1762686659791,"fUSD",-1386.0,0.00017759,2,"2025-11-09T11:10:59.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461142,1762686659800,"fUSD",-787.99,0.00017767,2,"2025-11-09T11:10:59.800",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461143,1762686659810,"fUSD",-2500.0,0.00017768,3,"2025-11-09T11:10:59.810",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461144,1762686659819,"fUSD",-350.0,0.00017772,2,"2025-11-09T11:10:59.819",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461145,1762686659829,"fUSD",-1000.0,0.00017773,2,"2025-11-09T11:10:59.829",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461146,1762686659839,"fUSD",-150.0,0.00017774,2,"2025-11-09T11:10:59.839",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461147,1762686659848,"fUSD",-150.0,0.00017774,2,"2025-11-09T11:10:59.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461148,1762686659857,"fUSD",-2500.0,0.00017777,3,"2025-11-09T11:10:59.857",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461149,1762686659868,"fUSD",-2500.0,0.00017777,3,"2025-11-09T11:10:59.868",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461150,1762686659877,"fUSD",-2500.0,0.00017786,3,"2025-11-09T11:10:59.877",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461151,1762686659889,"fUSD",-2500.0,0.00017786,3,"2025-11-09T11:10:59.889",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461152,1762686659898,"fUSD",-2500.0,0.00017794,3,"2025-11-09T11:10:59.898",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461153,1762686659908,"fUSD",-2500.0,0.00017794,3,"2025-11-09T11:10:59.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461154,1762686659917,"fUSD",-150.0,0.00017797,2,"2025-11-09T11:10:59.917",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461155,1762686659927,"fUSD",-369.81,0.00017798,2,"2025-11-09T11:10:59.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461156,1762686659936,"fUSD",-1000.0,0.000178,2,"2025-11-09T11:10:59.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461157,1762686659945,"fUSD",-2500.0,0.00017803,3,"2025-11-09T11:10:59.945",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461158,1762686659956,"fUSD",-2500.0,0.00017803,3,"2025-11-09T11:10:59.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461159,1762686659964,"fUSD",-956.64000426,0.00017806,2,"2025-11-09T11:10:59.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461160,1762686659974,"fUSD",-150.0,0.00017808,2,"2025-11-09T11:10:59.974",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461161,1762686659983,"fUSD",-2500.0,0.00017812,3,"2025-11-09T11:10:59.983",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461162,1762686659993,"fUSD",-2500.0,0.00017812,3,"2025-11-09T11:10:59.993",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461163,1762686660002,"fUSD",-2500.0,0.00017812,3,"2025-11-09T11:11:00.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461164,1762686660011,"fUSD",-151.0,0.00017812,2,"2025-11-09T11:11:00.011",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461165,1762686660020,"fUSD",-161.098286,0.00017812,2,"2025-11-09T11:11:00.020",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461166,1762686660030,"fUSD",-156.767732,0.00017812,2,"2025-11-09T11:11:00.030",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461167,1762686660041,"fUSD",-2500.0,0.00017821,3,"2025-11-09T11:11:00.041",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461168,1762686660050,"fUSD",-2500.0,0.00017821,3,"2025-11-09T11:11:00.050",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461169,1762686660060,"fUSD",-2500.0,0.00017821,3,"2025-11-09T11:11:00.060",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461170,1762686660071,"fUSD",-2500.0,0.0001783,3,"2025-11-09T11:11:00.071",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461171,1762686660082,"fUSD",-2500.0,0.0001783,3,"2025-11-09T11:11:00.082",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461172,1762686660092,"fUSD",-2500.0,0.0001783,3,"2025-11-09T11:11:00.092",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461173,1762686660102,"fUSD",-500.0,0.00017837,2,"2025-11-09T11:11:00.102",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461174,1762686660112,"fUSD",-2500.0,0.00017838,3,"2025-11-09T11:11:00.112",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461175,1762686660122,"fUSD",-2500.0,0.00017838,3,"2025-11-09T11:11:00.122",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461176,1762686660132,"fUSD",-2500.0,0.00017838,3,"2025-11-09T11:11:00.132",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461177,1762686660142,"fUSD",-1000.0,0.00017844,2,"2025-11-09T11:11:00.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461178,1762686660151,"fUSD",-2500.0,0.00017847,3,"2025-11-09T11:11:00.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461179,1762686660161,"fUSD",-2500.0,0.00017847,3,"2025-11-09T11:11:00.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461180,1762686660171,"fUSD",-2500.0,0.00017847,3,"2025-11-09T11:11:00.171",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461181,1762686660181,"fUSD",-2500.0,0.00017856,3,"2025-11-09T11:11:00.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461182,1762686660190,"fUSD",-2500.0,0.00017856,3,"2025-11-09T11:11:00.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461183,1762686660284,"fUSD",-2500.0,0.00017856,3,"2025-11-09T11:11:00.284",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461184,1762686660307,"fUSD",-2500.0,0.00017865,3,"2025-11-09T11:11:00.307",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461185,1762686660316,"fUSD",-2500.0,0.00017865,3,"2025-11-09T11:11:00.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461186,1762686660326,"fUSD",-2500.0,0.00017865,3,"2025-11-09T11:11:00.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461187,1762686660336,"fUSD",-1000.0,0.0001787,2,"2025-11-09T11:11:00.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461188,1762686660346,"fUSD",-1000.0,0.00017871,2,"2025-11-09T11:11:00.346",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461189,1762686660355,"fUSD",-2500.0,0.00017874,3,"2025-11-09T11:11:00.355",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461190,1762686660365,"fUSD",-2500.0,0.00017874,3,"2025-11-09T11:11:00.365",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461191,1762686660374,"fUSD",-2500.0,0.00017874,3,"2025-11-09T11:11:00.374",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461192,1762686660385,"fUSD",-2500.0,0.00017874,3,"2025-11-09T11:11:00.385",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461193,1762686660395,"fUSD",-151.0,0.00017874,2,"2025-11-09T11:11:00.395",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461194,1762686660404,"fUSD",-151.0,0.00017874,2,"2025-11-09T11:11:00.404",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461195,1762686660414,"fUSD",-207.548897,0.00017874,2,"2025-11-09T11:11:00.414",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461196,1762686660423,"fUSD",-151.0,0.00017882,2,"2025-11-09T11:11:00.423",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461197,1762686660433,"fUSD",-151.0,0.00017882,2,"2025-11-09T11:11:00.433",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461198,1762686660443,"fUSD",-151.0,0.00017882,2,"2025-11-09T11:11:00.443",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461199,1762686660452,"fUSD",-153.618254,0.00017882,2,"2025-11-09T11:11:00.452",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461200,1762686660462,"fUSD",-153.618254,0.00017882,2,"2025-11-09T11:11:00.462",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461201,1762686660471,"fUSD",-153.618254,0.00017882,2,"2025-11-09T11:11:00.471",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461202,1762686660481,"fUSD",-153.61825,0.00017882,2,"2025-11-09T11:11:00.481",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461203,1762686660490,"fUSD",-2500.0,0.00017882,3,"2025-11-09T11:11:00.490",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461204,1762686660500,"fUSD",-2500.0,0.00017882,3,"2025-11-09T11:11:00.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461205,1762686660509,"fUSD",-2500.0,0.00017882,3,"2025-11-09T11:11:00.509",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461206,1762686660518,"fUSD",-2500.0,0.00017882,3,"2025-11-09T11:11:00.518",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461207,1762686660527,"fUSD",-2500.0,0.00017891,3,"2025-11-09T11:11:00.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461208,1762686660538,"fUSD",-2500.0,0.00017891,3,"2025-11-09T11:11:00.538",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461209,1762686660547,"fUSD",-2500.0,0.00017891,3,"2025-11-09T11:11:00.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461210,1762686660556,"fUSD",-2500.0,0.00017891,3,"2025-11-09T11:11:00.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461211,1762686660565,"fUSD",-1000.0,0.00017892,2,"2025-11-09T11:11:00.565",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461212,1762686660575,"fUSD",-2500.0,0.000179,3,"2025-11-09T11:11:00.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461213,1762686660584,"fUSD",-478.20968403,0.000179,3,"2025-11-09T11:11:00.584",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461214,1762686660594,"fUSD",-2500.0,0.000179,3,"2025-11-09T11:11:00.594",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461215,1762686660603,"fUSD",-2500.0,0.000179,3,"2025-11-09T11:11:00.603",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461216,1762686660612,"fUSD",-478.20968403,0.000179,3,"2025-11-09T11:11:00.612",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461217,1762686660621,"fUSD",-2500.0,0.000179,3,"2025-11-09T11:11:00.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461218,1762686660633,"fUSD",-2035.58674291,0.000179,2,"2025-11-09T11:11:00.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461219,1762686660647,"fUSD",-362.35316154,0.000179,2,"2025-11-09T11:11:00.647",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461220,1762686660655,"fUSD",-293.93741336,0.000179,2,"2025-11-09T11:11:00.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461221,1762686660665,"fUSD",-165.00252836,0.000179,2,"2025-11-09T11:11:00.665",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461222,1762686660677,"fUSD",-190.10232692,0.000179,3,"2025-11-09T11:11:00.677",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461223,1762686660686,"fUSD",-155.879154,0.000179,2,"2025-11-09T11:11:00.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461224,1762686660695,"fUSD",-524.43969462,0.000179,2,"2025-11-09T11:11:00.695",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461225,1762686660705,"fUSD",-312.87876111,0.000179,2,"2025-11-09T11:11:00.705",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461226,1762686660715,"fUSD",-4170.0,0.00017908,2,"2025-11-09T11:11:00.715",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461227,1762686660724,"fUSD",-300.0,0.00017909,2,"2025-11-09T11:11:00.724",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461228,1762686660733,"fUSD",-250.0,0.00017911,2,"2025-11-09T11:11:00.733",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461229,1762686660742,"fUSD",-250.0,0.00017911,2,"2025-11-09T11:11:00.742",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461230,1762686660751,"fUSD",-150.0,0.00017945,2,"2025-11-09T11:11:00.751",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461231,1762686660761,"fUSD",-350.0,0.00017966,2,"2025-11-09T11:11:00.761",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461232,1762686660770,"fUSD",-1000.0,0.00017967,2,"2025-11-09T11:11:00.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461233,1762686660779,"fUSD",-500.0,0.00017974,2,"2025-11-09T11:11:00.779",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461234,1762686660789,"fUSD",-255.31,0.0001798,3,"2025-11-09T11:11:00.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461235,1762686660798,"fUSD",-6997.0,0.00017989,2,"2025-11-09T11:11:00.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461236,1762686660807,"fUSD",-15408.2449459,0.00017999,2,"2025-11-09T11:11:00.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461237,1762686660816,"fUSD",-928.31,0.00018,7,"2025-11-09T11:11:00.816",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461238,1762686660826,"fUSD",-5087975.36800513,0.00018,2,"2025-11-09T11:11:00.826",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461239,1762686661036,"fUSD",-263.971098,0.00016945,2,"2025-11-09T11:11:01.036",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461240,1762686661046,"fUSD",-385.116042,0.00018,2,"2025-11-09T11:11:01.046",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461241,1762686661244,"fUSD",-151.0,0.00016604,2,"2025-11-09T11:11:01.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461242,1762686661254,"fUSD",-143595.92607324,0.00018,2,"2025-11-09T11:11:01.254",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461243,1762686661439,"fUSD",-612.89285183,0.00016943,2,"2025-11-09T11:11:01.439",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461244,1762686661450,"fUSD",-275.35504252,0.00016943,2,"2025-11-09T11:11:01.450",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461250,1762687189972,"fUSD",-492.26389069,0.0001555,2,"2025-11-09T11:19:49.972",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461251,1762687190004,"fUSD",-195.0,0.00015625,2,"2025-11-09T11:19:50.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461252,1762687190035,"fUSD",-195.0,0.0001565,2,"2025-11-09T11:19:50.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461253,1762687190063,"fUSD",-326.11784544,0.000157,2,"2025-11-09T11:19:50.063",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461254,1762687190093,"fUSD",-154.53307574,0.000157,2,"2025-11-09T11:19:50.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461255,1762687190121,"fUSD",-1000.0,0.000157,2,"2025-11-09T11:19:50.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461256,1762687190148,"fUSD",-2500.0,0.000157,2,"2025-11-09T11:19:50.148",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461257,1762687190177,"fUSD",-16.98513957,0.000157,2,"2025-11-09T11:19:50.177",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461258,1762687190189,"fUSD",-240.21009712,0.000157,2,"2025-11-09T11:19:50.189",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461259,1762687190199,"fUSD",-250.0,0.00015728,2,"2025-11-09T11:19:50.199",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461260,1762687190208,"fUSD",-2.05379357,0.00015756,2,"2025-11-09T11:19:50.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461261,1762687190220,"fUSD",-195.0,0.00015756,2,"2025-11-09T11:19:50.220",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461262,1762687190235,"fUSD",-2.94620643,0.00015756,2,"2025-11-09T11:19:50.235",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461263,1762687190244,"fUSD",-192.05379357,0.00015767,2,"2025-11-09T11:19:50.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461264,1762687190255,"fUSD",-57.94620643,0.00015767,2,"2025-11-09T11:19:50.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461265,1762687190264,"fUSD",-268.17163901,0.00015773,2,"2025-11-09T11:19:50.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461266,1762687190290,"fUSD",-154.53307574,0.00015773,2,"2025-11-09T11:19:50.290",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461267,1762687190302,"fUSD",-77.29528525,0.00015773,2,"2025-11-09T11:19:50.302",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461268,1762687190311,"fUSD",-524.46659852,0.00015773,2,"2025-11-09T11:19:50.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461269,1762687190320,"fUSD",-316.84179746,0.00015799,2,"2025-11-09T11:19:50.320",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461270,1762687190330,"fUSD",-81.39631877,0.00015799,2,"2025-11-09T11:19:50.330",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461271,1762687190341,"fUSD",-1118.60368123,0.00015799,2,"2025-11-09T11:19:50.341",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461272,1762687190350,"fUSD",-300.0,0.00015799,2,"2025-11-09T11:19:50.350",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461273,1762687190359,"fUSD",-300.0,0.00015799,2,"2025-11-09T11:19:50.359",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461274,1762687190369,"fUSD",-500.0,0.00015799,2,"2025-11-09T11:19:50.369",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461275,1762687190378,"fUSD",-281.39631877,0.00015799,2,"2025-11-09T11:19:50.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461276,1762687190389,"fUSD",-218.60368123,0.00015799,2,"2025-11-09T11:19:50.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461277,1762687190399,"fUSD",-38.59155546,0.00015799,2,"2025-11-09T11:19:50.399",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461278,1762687190435,"fUSD",-598.99243804,0.00015799,2,"2025-11-09T11:19:50.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461279,1762687190471,"fUSD",-598.99243804,0.000158,2,"2025-11-09T11:19:50.471",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461280,1762687190492,"fUSD",-8802.02512392,0.000158,2,"2025-11-09T11:19:50.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461281,1762687190510,"fUSD",-10000.01,0.000158,2,"2025-11-09T11:19:50.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461282,1762687190521,"fUSD",-10000.01,0.000158,2,"2025-11-09T11:19:50.521",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461283,1762687190576,"fUSD",-10000.01,0.000158,2,"2025-11-09T11:19:50.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461284,1762687190680,"fUSD",-10000.01,0.000158,2,"2025-11-09T11:19:50.680",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461285,1762687190785,"fUSD",-10000.01,0.000158,2,"2025-11-09T11:19:50.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461286,1762687190913,"fUSD",-10000.01,0.000158,2,"2025-11-09T11:19:50.913",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461287,1762687191053,"fUSD",-10000.01,0.000158,2,"2025-11-09T11:19:51.053",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461288,1762687191157,"fUSD",-10000.01,0.000158,2,"2025-11-09T11:19:51.157",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461289,1762687207914,"fUSD",-206.26953728,0.000156,2,"2025-11-09T11:20:07.914",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461290,1762687207943,"fUSD",-361.43761825,0.0001565,2,"2025-11-09T11:20:07.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461291,1762687207973,"fUSD",-195.0,0.0001565,2,"2025-11-09T11:20:07.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461292,1762687208001,"fUSD",-3848.471,0.000157,2,"2025-11-09T11:20:08.001",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461293,1762687208030,"fUSD",-277.65368894,0.00015773,2,"2025-11-09T11:20:08.030",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461295,1762687213941,"fUSD",-222.34631106,0.00015773,2,"2025-11-09T11:20:13.941",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461296,1762687213970,"fUSD",-214.90537102,0.00015773,2,"2025-11-09T11:20:13.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461297,1762687213999,"fUSD",-1200.0,0.00015799,2,"2025-11-09T11:20:13.999",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461298,1762687214027,"fUSD",-300.0,0.00015799,2,"2025-11-09T11:20:14.027",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461299,1762687214057,"fUSD",-300.0,0.00015799,2,"2025-11-09T11:20:14.057",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461300,1762687214086,"fUSD",-300.0,0.00015799,2,"2025-11-09T11:20:14.086",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461301,1762687220001,"fUSD",-234.4396,0.000157,2,"2025-11-09T11:20:20.001",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461302,1762687220031,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:20:20.031",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461303,1762687220059,"fUSD",-307.1434438,0.00015799,2,"2025-11-09T11:20:20.059",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461304,1762687220138,"fUSD",-7616.8439124,0.000158,2,"2025-11-09T11:20:20.138",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461305,1762687249966,"fUSD",155.15807978,0.00039158,60,"2025-11-09T11:20:49.966",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461306,1762687271335,"fUSD",553.22421264,0.00039158,120,"2025-11-09T11:21:11.335",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461307,1762687320360,"fUSD",622.73543843,0.00039158,120,"2025-11-09T11:22:00.360",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461308,1762687320445,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:00.445",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461309,1762687320692,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:00.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461310,1762687320941,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:00.941",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461311,1762687321189,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:01.189",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461312,1762687321417,"fUSD",453.44,0.00039158,120,"2025-11-09T11:22:01.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461313,1762687323514,"fUSD",286.22153829,0.00039158,120,"2025-11-09T11:22:03.514",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461314,1762687325643,"fUSD",638.21893161,0.00039158,120,"2025-11-09T11:22:05.643",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461315,1762687326352,"fUSD",238.16328849,0.00039158,120,"2025-11-09T11:22:06.352",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461316,1762687326617,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:06.617",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461317,1762687327253,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:07.253",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461318,1762687327893,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:07.893",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461319,1762687328203,"fUSD",263.21374862,0.00039158,120,"2025-11-09T11:22:08.203",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461320,1762687328286,"fUSD",250.0,0.00039158,120,"2025-11-09T11:22:08.286",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461321,1762687328513,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:08.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461322,1762687328930,"fUSD",250.0,0.00039158,120,"2025-11-09T11:22:08.930",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461323,1762687329172,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:09.172",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461324,1762687329530,"fUSD",250.0,0.00039158,120,"2025-11-09T11:22:09.530",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461325,1762687329610,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:09.610",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461326,1762687329783,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:09.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461327,1762687329838,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:09.838",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461328,1762687330236,"fUSD",250.0,0.00039158,120,"2025-11-09T11:22:10.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461329,1762687330287,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:10.287",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461330,1762687330412,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:10.412",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461331,1762687330662,"fUSD",507.26225743,0.00039158,120,"2025-11-09T11:22:10.662",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461332,1762687330873,"fUSD",250.0,0.00039158,120,"2025-11-09T11:22:10.873",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461333,1762687331062,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:11.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461334,1762687331119,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:11.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461335,1762687331173,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:11.173",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461336,1762687331236,"fUSD",414.0,0.00039158,120,"2025-11-09T11:22:11.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461337,1762687331466,"fUSD",250.0,0.00039158,120,"2025-11-09T11:22:11.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461338,1762687331519,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:11.519",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461339,1762687331577,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:11.577",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461340,1762687331748,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:11.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461341,1762687331796,"fUSD",429.318,0.00039158,120,"2025-11-09T11:22:11.796",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461342,1762687332080,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:12.080",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461343,1762687332147,"fUSD",250.0,0.00039158,120,"2025-11-09T11:22:12.147",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461344,1762687332210,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:12.210",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461345,1762687332369,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:12.369",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461346,1762687332483,"fUSD",445.202766,0.00039158,120,"2025-11-09T11:22:12.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461347,1762687332691,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:12.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461348,1762687332840,"fUSD",250.0,0.00039158,120,"2025-11-09T11:22:12.840",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461349,1762687332975,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:12.975",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461350,1762687333066,"fUSD",461.67526834,0.00039158,120,"2025-11-09T11:22:13.066",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461351,1762687333375,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:13.375",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461352,1762687333576,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:13.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461353,1762687333628,"fUSD",355.2643824,0.00039158,120,"2025-11-09T11:22:13.628",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461354,1762687333921,"fUSD",250.0,0.00039158,120,"2025-11-09T11:22:13.921",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461355,1762687334070,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:14.070",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461356,1762687334375,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:14.375",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461357,1762687334571,"fUSD",250.0,0.00039158,120,"2025-11-09T11:22:14.571",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461358,1762687334921,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:14.921",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461359,1762687335212,"fUSD",250.0,0.00039158,120,"2025-11-09T11:22:15.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461360,1762687335262,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:15.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461361,1762687335551,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:15.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461362,1762687335723,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:15.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461363,1762687335973,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:15.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461364,1762687336217,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:16.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461365,1762687336313,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:16.313",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461366,1762687336443,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:16.443",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461367,1762687336669,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:16.669",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461368,1762687336912,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:16.912",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461369,1762687336997,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:16.997",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461370,1762687337145,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:17.145",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461371,1762687337393,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:17.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461372,1762687337658,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:17.658",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461373,1762687337704,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:17.704",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461374,1762687337869,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:17.869",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461375,1762687338101,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:18.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461376,1762687338287,"fUSD",151.0,0.00039158,120,"2025-11-09T11:22:18.287",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461377,1762687338339,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:18.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461378,1762687338597,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:18.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461379,1762687338832,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:18.832",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461380,1762687339076,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:19.076",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461381,1762687339416,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:19.416",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461382,1762687339709,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:19.709",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461383,1762687339904,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:19.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461384,1762687340123,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:20.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461385,1762687340405,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:20.405",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461386,1762687340652,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:20.652",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461387,1762687340887,"fUSD",2408.88,0.00039158,120,"2025-11-09T11:22:20.887",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461388,1762687341026,"fUSD",289.34124632,0.00039158,120,"2025-11-09T11:22:21.026",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461389,1762687341125,"fUSD",2408.9,0.00039158,120,"2025-11-09T11:22:21.125",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461390,1762687346560,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:26.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461391,1762687347164,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:27.164",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461392,1762687347877,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:27.877",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461393,1762687348474,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:28.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461394,1762687349090,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:29.090",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461395,1762687349657,"fUSD",460.0,0.00039158,120,"2025-11-09T11:22:29.657",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461396,1762687349771,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:29.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461397,1762687349818,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:29.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461398,1762687350028,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:30.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461399,1762687350263,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:30.263",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461400,1762687350633,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:30.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461401,1762687350943,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:30.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461402,1762687351204,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:31.204",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461403,1762687351441,"fUSD",255.58645299,0.00039158,120,"2025-11-09T11:22:31.441",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461404,1762687352790,"fUSD",500.0,0.00039158,120,"2025-11-09T11:22:32.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461405,1762687353029,"fUSD",603.13534322,0.00039158,120,"2025-11-09T11:22:33.029",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461406,1762687354101,"fUSD",601.67341888,0.00039158,120,"2025-11-09T11:22:34.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461407,1762687360407,"fUSD",479.49553322,0.00039199,120,"2025-11-09T11:22:40.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461408,1762687360460,"fUSD",500.0,0.00039199,120,"2025-11-09T11:22:40.460",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461409,1762687360790,"fUSD",500.0,0.00039199,120,"2025-11-09T11:22:40.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461410,1762687360841,"fUSD",500.0,0.00039199,120,"2025-11-09T11:22:40.841",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461411,1762687361022,"fUSD",473.15155806,0.00039199,120,"2025-11-09T11:22:41.022",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461412,1762687361072,"fUSD",500.0,0.00039199,120,"2025-11-09T11:22:41.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461413,1762687361291,"fUSD",500.0,0.00039199,120,"2025-11-09T11:22:41.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461414,1762687361520,"fUSD",500.0,0.00039199,120,"2025-11-09T11:22:41.520",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461415,1762687361777,"fUSD",337.73156736,0.00039199,120,"2025-11-09T11:22:41.777",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461416,1762687362353,"fUSD",434.84640001,0.00039199,120,"2025-11-09T11:22:42.353",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461417,1762687362599,"fUSD",500.0,0.00039199,120,"2025-11-09T11:22:42.599",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461418,1762687362834,"fUSD",607.72402924,0.00039199,120,"2025-11-09T11:22:42.834",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461419,1762687387621,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:07.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461420,1762687387855,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:07.855",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461421,1762687388097,"fUSD",401.32774192,0.00039199,120,"2025-11-09T11:23:08.097",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461422,1762687418235,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:38.235",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461423,1762687418459,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:38.459",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461424,1762687418777,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:38.777",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461425,1762687419023,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:39.023",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461426,1762687419265,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:39.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461427,1762687419508,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:39.508",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461428,1762687419762,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:39.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461429,1762687419988,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:39.988",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461430,1762687420237,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:40.237",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461431,1762687420465,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:40.465",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461432,1762687420690,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:40.690",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461433,1762687420920,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:40.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461434,1762687421205,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:41.205",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461435,1762687421434,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:41.434",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461436,1762687421616,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:41.616",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461437,1762687421661,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:41.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461438,1762687421841,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:41.841",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461439,1762687421895,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:41.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461440,1762687422085,"fUSD",606.71657768,0.00039199,120,"2025-11-09T11:23:42.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461441,1762687422143,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:42.143",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461442,1762687422409,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:42.409",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461443,1762687422657,"fUSD",500.0,0.00039199,120,"2025-11-09T11:23:42.657",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461444,1762687422903,"fUSD",253.42,0.00039199,120,"2025-11-09T11:23:42.903",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461445,1762687427037,"fUSD",900.0,0.000159,5,"2025-11-09T11:23:47.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461446,1762687441219,"fUSD",449.66065005,0.00039199,120,"2025-11-09T11:24:01.219",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461447,1762687464843,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:24.843",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461448,1762687465065,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:25.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461449,1762687465197,"fUSD",256.52,0.00039199,60,"2025-11-09T11:24:25.197",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461450,1762687465297,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:25.297",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461451,1762687465521,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:25.521",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461452,1762687465745,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:25.745",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461453,1762687465982,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:25.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461454,1762687471244,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:31.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461455,1762687471485,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:31.485",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461456,1762687471736,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:31.736",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461457,1762687471979,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:31.979",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461458,1762687472227,"fUSD",441.35919668,0.00039199,120,"2025-11-09T11:24:32.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461459,1762687476907,"fUSD",2000.0,0.00039199,120,"2025-11-09T11:24:36.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461460,1762687480951,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:40.951",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461461,1762687481179,"fUSD",530.18,0.00039199,120,"2025-11-09T11:24:41.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461462,1762687488681,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:48.681",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461463,1762687488965,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:48.965",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461464,1762687489323,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:49.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461465,1762687489938,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:49.938",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461466,1762687490255,"fUSD",394.88909766,0.00039199,120,"2025-11-09T11:24:50.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461467,1762687491000,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:51.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461468,1762687491403,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:51.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461469,1762687491649,"fUSD",352.00850394,0.00039199,120,"2025-11-09T11:24:51.649",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461470,1762687492012,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:52.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461471,1762687492264,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:52.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461472,1762687492497,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:52.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461473,1762687492764,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:52.764",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461474,1762687493019,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:53.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461475,1762687493248,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:53.248",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461476,1762687493377,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:53.377",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461477,1762687493520,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:53.520",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461478,1762687493616,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:53.616",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461479,1762687493745,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:53.745",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461480,1762687493863,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:53.863",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461481,1762687493973,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:53.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461482,1762687494115,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:54.115",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461483,1762687494169,"fUSD",209.22913863,0.00039199,120,"2025-11-09T11:24:54.169",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461484,1762687494245,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:54.245",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461485,1762687494343,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:54.343",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461486,1762687494476,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:54.476",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461487,1762687494574,"fUSD",588.7515671,0.00039199,120,"2025-11-09T11:24:54.574",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461488,1762687494725,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:54.725",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461489,1762687494959,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:54.959",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461490,1762687495186,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:55.186",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461491,1762687495419,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:55.419",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461492,1762687495649,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:55.649",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461493,1762687495890,"fUSD",430.84791305,0.00039199,120,"2025-11-09T11:24:55.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461494,1762687496402,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:56.402",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461495,1762687496638,"fUSD",557.18291072,0.00039199,120,"2025-11-09T11:24:56.638",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461496,1762687498214,"fUSD",584.95910168,0.00039199,120,"2025-11-09T11:24:58.214",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461497,1762687498556,"fUSD",468.76770532,0.00039199,120,"2025-11-09T11:24:58.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461498,1762687498758,"fUSD",500.0,0.00039199,120,"2025-11-09T11:24:58.758",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461499,1762687498996,"fUSD",420.0,0.00039199,120,"2025-11-09T11:24:58.996",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461500,1762687500456,"fUSD",482.3815352,0.00039199,120,"2025-11-09T11:25:00.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461501,1762687501227,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:01.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461502,1762687501637,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:01.637",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461503,1762687501924,"fUSD",642.96055455,0.00039199,120,"2025-11-09T11:25:01.924",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461504,1762687502264,"fUSD",481.72392957,0.00039199,120,"2025-11-09T11:25:02.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461505,1762687502814,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:02.814",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461506,1762687503054,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:03.054",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461507,1762687503295,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:03.295",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461508,1762687503533,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:03.533",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461509,1762687503626,"fUSD",460.0,0.00039199,120,"2025-11-09T11:25:03.626",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461510,1762687503792,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:03.792",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461511,1762687504030,"fUSD",260.0,0.00039199,120,"2025-11-09T11:25:04.030",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461512,1762687504209,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:04.209",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461513,1762687504535,"fUSD",469.70065152,0.00039199,120,"2025-11-09T11:25:04.535",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461514,1762687504900,"fUSD",465.9408462,0.00039199,120,"2025-11-09T11:25:04.900",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461515,1762687506462,"fUSD",460.0,0.00039199,120,"2025-11-09T11:25:06.462",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461516,1762687508028,"fUSD",460.0,0.00039199,120,"2025-11-09T11:25:08.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461517,1762687508417,"fUSD",629.67337935,0.00039199,120,"2025-11-09T11:25:08.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461518,1762687509036,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:09.036",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461519,1762687509279,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:09.279",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461520,1762687509502,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:09.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461521,1762687509750,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:09.750",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461522,1762687509970,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:09.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461523,1762687510054,"fUSD",517.76039219,0.00039199,120,"2025-11-09T11:25:10.054",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461524,1762687510363,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:10.363",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461525,1762687510466,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:10.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461526,1762687510673,"fUSD",522.74607399,0.00039199,120,"2025-11-09T11:25:10.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461527,1762687511073,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:11.073",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461528,1762687511314,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:11.314",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461529,1762687511379,"fUSD",434.32495864,0.00039199,120,"2025-11-09T11:25:11.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461530,1762687511539,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:11.539",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461531,1762687511868,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:11.868",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461532,1762687511936,"fUSD",498.39228746,0.00039199,120,"2025-11-09T11:25:11.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461533,1762687512026,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:12.026",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461534,1762687512258,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:12.258",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461535,1762687512480,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:12.480",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461536,1762687512708,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:12.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461537,1762687512967,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:12.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461538,1762687513189,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:13.189",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461539,1762687513492,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:13.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461540,1762687513738,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:13.738",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461541,1762687514143,"fUSD",497.41508326,0.00039199,120,"2025-11-09T11:25:14.143",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461542,1762687514325,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:14.325",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461543,1762687514378,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:14.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461544,1762687514492,"fUSD",506.62797027,0.00039199,120,"2025-11-09T11:25:14.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461545,1762687514560,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:14.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461546,1762687514683,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:14.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461547,1762687514796,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:14.796",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461548,1762687514935,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:14.935",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461549,1762687515018,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:15.018",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461550,1762687515172,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:15.172",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461551,1762687515260,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:15.260",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461552,1762687515415,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:15.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461553,1762687515481,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:15.481",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461554,1762687515651,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:15.651",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461555,1762687515731,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:15.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461556,1762687515878,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:15.878",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461557,1762687515959,"fUSD",460.0,0.00039199,120,"2025-11-09T11:25:15.959",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461558,1762687516013,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:16.013",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461559,1762687516106,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:16.106",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461560,1762687516193,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:16.193",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461561,1762687516441,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:16.441",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461562,1762687516541,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:16.541",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461563,1762687516597,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:16.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461564,1762687516655,"fUSD",629.12425459,0.00039199,120,"2025-11-09T11:25:16.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461565,1762687516705,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:16.705",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461566,1762687516753,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:16.753",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461567,1762687516806,"fUSD",690.42,0.00039199,120,"2025-11-09T11:25:16.806",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461568,1762687516861,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:16.861",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461569,1762687516927,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:16.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461570,1762687516984,"fUSD",690.4994579,0.00039199,120,"2025-11-09T11:25:16.984",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461571,1762687517040,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:17.040",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461572,1762687517117,"fUSD",415.02154812,0.00039199,120,"2025-11-09T11:25:17.117",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461573,1762687517259,"fUSD",167.55903118,0.00039199,120,"2025-11-09T11:25:17.259",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461574,1762687518121,"fUSD",437.87481892,0.00039199,120,"2025-11-09T11:25:18.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461575,1762687520549,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:20.549",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461576,1762687520767,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:20.767",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461577,1762687520969,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:20.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461578,1762687521262,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:21.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461579,1762687521324,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:21.324",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461580,1762687521510,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:21.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461581,1762687521573,"fUSD",231.47964611,0.00039199,120,"2025-11-09T11:25:21.573",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461582,1762687521749,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:21.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461583,1762687521985,"fUSD",421.06,0.00039199,120,"2025-11-09T11:25:21.985",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461584,1762687522043,"fUSD",460.0,0.00039199,120,"2025-11-09T11:25:22.043",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461585,1762687522785,"fUSD",637.55162629,0.00039199,120,"2025-11-09T11:25:22.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461586,1762687524957,"fUSD",2741.41277981,0.00039199,60,"2025-11-09T11:25:24.957",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461587,1762687526696,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:26.696",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461588,1762687526769,"fUSD",440.46520063,0.00039199,120,"2025-11-09T11:25:26.769",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461589,1762687526833,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:26.833",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461590,1762687526956,"fUSD",559.19651459,0.00039199,120,"2025-11-09T11:25:26.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461591,1762687527012,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:27.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461592,1762687527129,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:27.129",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461593,1762687527190,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:27.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461594,1762687527259,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:27.259",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461595,1762687527313,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:27.313",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461596,1762687527375,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:27.375",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461597,1762687527440,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:27.440",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461598,1762687527497,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:27.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461599,1762687527558,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:27.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461600,1762687527620,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:27.620",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461601,1762687527671,"fUSD",242.67399814,0.00039199,120,"2025-11-09T11:25:27.671",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461602,1762687527735,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:27.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461603,1762687527825,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:27.825",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461604,1762687527876,"fUSD",551.16465096,0.00039199,120,"2025-11-09T11:25:27.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461605,1762687527956,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:27.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461606,1762687528086,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:28.086",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461607,1762687528319,"fUSD",240.38935815,0.00039199,120,"2025-11-09T11:25:28.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461608,1762687529450,"fUSD",568.76402841,0.00039199,120,"2025-11-09T11:25:29.450",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461609,1762687530126,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:30.126",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461610,1762687530183,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:30.183",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461611,1762687530389,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:30.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461612,1762687530440,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:30.440",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461613,1762687530851,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:30.851",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461614,1762687530900,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:30.900",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461615,1762687530956,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:30.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461616,1762687531004,"fUSD",190.43399995,0.00039199,120,"2025-11-09T11:25:31.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461617,1762687531212,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:31.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461618,1762687531275,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:31.275",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461619,1762687531328,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:31.328",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461620,1762687531392,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:31.392",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461621,1762687531441,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:31.441",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461622,1762687531655,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:31.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461623,1762687531705,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:31.705",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461624,1762687531771,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:31.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461625,1762687531819,"fUSD",390.21194839,0.00039199,120,"2025-11-09T11:25:31.819",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461626,1762687531877,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:31.877",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461627,1762687531928,"fUSD",557.85947326,0.00039199,120,"2025-11-09T11:25:31.928",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461628,1762687531989,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:31.989",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461629,1762687532060,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:32.060",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461630,1762687532119,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:32.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461631,1762687532197,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:32.197",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461632,1762687532252,"fUSD",451.89,0.00039199,120,"2025-11-09T11:25:32.252",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461633,1762687532407,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:32.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461634,1762687532517,"fUSD",543.2235323,0.00039199,120,"2025-11-09T11:25:32.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461635,1762687532635,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:32.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461636,1762687532802,"fUSD",577.92069524,0.00039199,120,"2025-11-09T11:25:32.802",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461637,1762687532893,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:32.893",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461638,1762687533130,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:33.130",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461639,1762687533379,"fUSD",217.70623213,0.00039199,120,"2025-11-09T11:25:33.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461640,1762687534632,"fUSD",557.78575148,0.00039199,120,"2025-11-09T11:25:34.632",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461641,1762687535198,"fUSD",467.58472934,0.00039199,120,"2025-11-09T11:25:35.198",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461642,1762687535880,"fUSD",487.24668259,0.00039199,120,"2025-11-09T11:25:35.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461643,1762687536992,"fUSD",578.98448497,0.00039199,120,"2025-11-09T11:25:36.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461644,1762687537544,"fUSD",646.77617379,0.00039199,120,"2025-11-09T11:25:37.544",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461645,1762687539194,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:39.194",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461646,1762687539279,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:39.279",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461647,1762687539403,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:39.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461648,1762687539456,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:39.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461649,1762687539510,"fUSD",612.8111393,0.00039199,120,"2025-11-09T11:25:39.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461650,1762687539589,"fUSD",632.88742298,0.00039199,120,"2025-11-09T11:25:39.589",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461651,1762687539646,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:39.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461652,1762687539697,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:39.697",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461653,1762687539749,"fUSD",307.93521915,0.00039199,120,"2025-11-09T11:25:39.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461654,1762687539845,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:39.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461655,1762687539909,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:39.909",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461656,1762687540090,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:40.090",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461657,1762687540151,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:40.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461658,1762687540332,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:40.332",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461659,1762687540389,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:40.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461660,1762687540442,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:40.442",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461661,1762687540559,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:40.559",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461662,1762687540633,"fUSD",183.57221193,0.00039199,120,"2025-11-09T11:25:40.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461663,1762687540684,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:40.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461664,1762687540753,"fUSD",526.5973443,0.00039199,120,"2025-11-09T11:25:40.753",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461665,1762687540810,"fUSD",444.58658058,0.00039199,120,"2025-11-09T11:25:40.810",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461666,1762687541230,"fUSD",310.34464413,0.00039199,120,"2025-11-09T11:25:41.230",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461667,1762687541499,"fUSD",583.89595655,0.00039199,120,"2025-11-09T11:25:41.499",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461668,1762687542463,"fUSD",460.0,0.00039199,120,"2025-11-09T11:25:42.463",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461669,1762687542942,"fUSD",484.10670082,0.00039199,120,"2025-11-09T11:25:42.942",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461670,1762687544378,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:44.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461671,1762687544619,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:44.619",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461672,1762687544876,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:44.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461673,1762687544937,"fUSD",150.28031351,0.00039199,120,"2025-11-09T11:25:44.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461674,1762687545488,"fUSD",358.33,0.00039199,120,"2025-11-09T11:25:45.488",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461675,1762687546457,"fUSD",208.35713107,0.00039199,120,"2025-11-09T11:25:46.457",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461676,1762687549220,"fUSD",492.02546971,0.00039199,120,"2025-11-09T11:25:49.220",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461677,1762687555366,"fUSD",464.39307679,0.00039199,120,"2025-11-09T11:25:55.366",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461678,1762687555416,"fUSD",457.38017319,0.00039199,120,"2025-11-09T11:25:55.416",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461679,1762687555482,"fUSD",562.8784235,0.00039199,120,"2025-11-09T11:25:55.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461680,1762687557143,"fUSD",460.0,0.00039199,120,"2025-11-09T11:25:57.143",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461681,1762687557281,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:57.281",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461682,1762687557488,"fUSD",545.81456162,0.00039199,120,"2025-11-09T11:25:57.488",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461683,1762687557533,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:57.533",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461684,1762687557745,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:57.745",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461685,1762687558333,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:58.333",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461686,1762687559095,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:59.095",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461687,1762687559226,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:59.226",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461688,1762687559315,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:59.315",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461689,1762687559364,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:59.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461690,1762687559624,"fUSD",280.33401622,0.00039199,120,"2025-11-09T11:25:59.624",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461691,1762687559762,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:59.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461692,1762687559992,"fUSD",500.0,0.00039199,120,"2025-11-09T11:25:59.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461693,1762687560069,"fUSD",520.96901979,0.00039199,120,"2025-11-09T11:26:00.069",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461694,1762687560272,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:00.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461695,1762687560418,"fUSD",825.0,0.00039199,60,"2025-11-09T11:26:00.418",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461696,1762687560510,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:00.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461697,1762687560781,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:00.781",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461698,1762687561003,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:01.003",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461699,1762687561224,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:01.224",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461700,1762687561824,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:01.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461701,1762687561892,"fUSD",614.7662014,0.00039199,120,"2025-11-09T11:26:01.892",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461702,1762687563025,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:03.025",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461703,1762687563265,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:03.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461704,1762687563493,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:03.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461705,1762687563725,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:03.725",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461706,1762687563955,"fUSD",537.30598769,0.00039199,120,"2025-11-09T11:26:03.955",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461707,1762687564856,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:04.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461708,1762687565102,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:05.102",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461709,1762687565341,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:05.341",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461710,1762687565562,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:05.562",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461711,1762687565803,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:05.803",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461712,1762687566028,"fUSD",165.91095701,0.00039199,120,"2025-11-09T11:26:06.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461713,1762687567500,"fUSD",501.80353339,0.00039199,120,"2025-11-09T11:26:07.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461714,1762687571158,"fUSD",460.0,0.00039199,120,"2025-11-09T11:26:11.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461715,1762687571339,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:11.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461716,1762687571589,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:11.589",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461717,1762687571979,"fUSD",639.845429,0.00039199,120,"2025-11-09T11:26:11.979",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461718,1762687573522,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:13.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461719,1762687573728,"fUSD",577.11134293,0.00039199,120,"2025-11-09T11:26:13.728",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461720,1762687574158,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:14.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461721,1762687574422,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:14.422",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461722,1762687574870,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:14.870",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461723,1762687574950,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:14.950",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461724,1762687575208,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:15.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461725,1762687575546,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:15.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461726,1762687575784,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:15.784",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461727,1762687576005,"fUSD",387.19569894,0.00039199,120,"2025-11-09T11:26:16.005",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461728,1762687576532,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:16.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461729,1762687576759,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:16.759",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461730,1762687577009,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:17.009",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461731,1762687577226,"fUSD",310.845141,0.00039199,120,"2025-11-09T11:26:17.226",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461732,1762687577270,"fUSD",233.55363627,0.00039199,120,"2025-11-09T11:26:17.270",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461733,1762687578892,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:18.892",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461734,1762687579041,"fUSD",478.12308474,0.00039199,120,"2025-11-09T11:26:19.041",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461735,1762687579090,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:19.090",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461736,1762687579136,"fUSD",323.4753463,0.00039199,120,"2025-11-09T11:26:19.136",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461737,1762687579193,"fUSD",646.7178828,0.00039199,120,"2025-11-09T11:26:19.193",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461738,1762687579295,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:19.295",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461739,1762687579527,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:19.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461740,1762687579789,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:19.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461741,1762687580052,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:20.052",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461742,1762687580193,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:20.193",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461743,1762687580325,"fUSD",647.18196826,0.00039199,120,"2025-11-09T11:26:20.325",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461744,1762687580430,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:20.430",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461745,1762687580678,"fUSD",196.1197353,0.00039199,120,"2025-11-09T11:26:20.678",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461746,1762687580875,"fUSD",633.37156452,0.00039199,120,"2025-11-09T11:26:20.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461747,1762687580923,"fUSD",497.16882222,0.00039199,120,"2025-11-09T11:26:20.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461748,1762687581132,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:21.132",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461749,1762687581673,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:21.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461750,1762687581924,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:21.924",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461751,1762687582200,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:22.200",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461752,1762687582394,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:22.394",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461753,1762687582639,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:22.639",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461754,1762687582890,"fUSD",239.7592847,0.00039199,120,"2025-11-09T11:26:22.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461755,1762687584345,"fUSD",515.46619,0.00039199,120,"2025-11-09T11:26:24.345",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461756,1762687585621,"fUSD",2029.8752986,0.00015,2,"2025-11-09T11:26:25.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461757,1762687585920,"fUSD",476.56079133,0.00039199,120,"2025-11-09T11:26:25.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461758,1762687588264,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:28.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461759,1762687588551,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:28.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461760,1762687588627,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:28.627",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461761,1762687588823,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:28.823",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461762,1762687588876,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:28.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461763,1762687589062,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:29.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461764,1762687589164,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:29.164",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461765,1762687589319,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:29.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461766,1762687589507,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:29.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461767,1762687589554,"fUSD",564.06277066,0.00039199,120,"2025-11-09T11:26:29.554",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461768,1762687589839,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:29.839",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461769,1762687590073,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:30.073",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461770,1762687590306,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:30.306",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461771,1762687590535,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:30.535",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461772,1762687590771,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:30.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461773,1762687590836,"fUSD",596.6975354,0.00039199,120,"2025-11-09T11:26:30.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461774,1762687591101,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:31.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461775,1762687591340,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:31.340",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461776,1762687591599,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:31.599",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461777,1762687591828,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:31.828",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461778,1762687592588,"fUSD",150.0,0.0001498,2,"2025-11-09T11:26:32.588",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461779,1762687592637,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:32.637",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461780,1762687592697,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:32.697",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461781,1762687592748,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:32.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461782,1762687592908,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:32.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461783,1762687593014,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:33.014",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461784,1762687593110,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:33.110",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461785,1762687593419,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:33.419",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461786,1762687593516,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:33.516",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461787,1762687593594,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:33.594",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461788,1762687593677,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:33.677",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461789,1762687593737,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:33.737",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461790,1762687593816,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:33.816",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461791,1762687593906,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:33.906",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461792,1762687593982,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:33.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461793,1762687594061,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:34.061",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461794,1762687594171,"fUSD",1634.05,0.00039199,120,"2025-11-09T11:26:34.171",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461795,1762687594311,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:34.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461796,1762687594364,"fUSD",504.00165003,0.00039199,120,"2025-11-09T11:26:34.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461797,1762687594411,"fUSD",1634.2185834,0.00039199,120,"2025-11-09T11:26:34.411",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461798,1762687594551,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:34.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461799,1762687594785,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:34.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461800,1762687595015,"fUSD",610.76,0.00039199,120,"2025-11-09T11:26:35.015",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461801,1762687595747,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:35.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461802,1762687595998,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:35.998",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461803,1762687596179,"fUSD",474.51828927,0.00039199,120,"2025-11-09T11:26:36.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461804,1762687596275,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:36.275",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461805,1762687596331,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:36.331",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461806,1762687596524,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:36.524",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461807,1762687596709,"fUSD",642.19,0.00039199,120,"2025-11-09T11:26:36.709",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461808,1762687596782,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:36.782",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461809,1762687596842,"fUSD",480.64790046,0.00039199,120,"2025-11-09T11:26:36.842",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461810,1762687597033,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:37.033",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461811,1762687597268,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:37.268",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461812,1762687597498,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:37.498",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461813,1762687597740,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:37.740",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461814,1762687597936,"fUSD",460.0,0.00039199,120,"2025-11-09T11:26:37.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461815,1762687597986,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:37.986",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461816,1762687598226,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:38.226",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461817,1762687598466,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:38.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461818,1762687598533,"fUSD",502.34963912,0.00039199,120,"2025-11-09T11:26:38.533",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461819,1762687598708,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:38.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461820,1762687598957,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:38.957",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461821,1762687599319,"fUSD",508.31534556,0.00039199,120,"2025-11-09T11:26:39.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461822,1762687599391,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:39.391",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461823,1762687599638,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:39.638",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461824,1762687599888,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:39.888",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461825,1762687600126,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:40.126",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461826,1762687600177,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:40.177",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461827,1762687600373,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:40.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461828,1762687600419,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:40.419",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461829,1762687600466,"fUSD",509.00104975,0.00039199,120,"2025-11-09T11:26:40.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461830,1762687600597,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:40.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461831,1762687600643,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:40.643",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461832,1762687600830,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:40.830",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461833,1762687600882,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:40.882",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461834,1762687601100,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:41.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461835,1762687601184,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:41.184",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461836,1762687601235,"fUSD",472.04058148,0.00039199,120,"2025-11-09T11:26:41.235",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461837,1762687601358,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:41.358",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461838,1762687601421,"fUSD",561.49,0.00039199,120,"2025-11-09T11:26:41.421",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461839,1762687601736,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:41.736",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461840,1762687601794,"fUSD",561.49510407,0.00039199,120,"2025-11-09T11:26:41.794",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461841,1762687601846,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:41.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461842,1762687602097,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:42.097",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461843,1762687602361,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:42.361",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461844,1762687602692,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:42.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461845,1762687602801,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:42.801",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461846,1762687602848,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:42.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461847,1762687603050,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:43.050",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461848,1762687603095,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:43.095",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461849,1762687603284,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:43.284",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461850,1762687603331,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:43.331",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461851,1762687603510,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:43.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461852,1762687603561,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:43.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461853,1762687603739,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:43.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461854,1762687603788,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:43.788",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461855,1762687603970,"fUSD",549.86580877,0.00039199,120,"2025-11-09T11:26:43.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461856,1762687604025,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:44.025",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461857,1762687604075,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:44.075",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461858,1762687604236,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:44.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461859,1762687604285,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:44.285",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461860,1762687604469,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:44.469",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461861,1762687604515,"fUSD",460.0,0.00039199,120,"2025-11-09T11:26:44.515",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461862,1762687604561,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:44.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461863,1762687604706,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:44.706",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461864,1762687604753,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:44.753",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461865,1762687604949,"fUSD",332.61872532,0.00039199,120,"2025-11-09T11:26:44.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461866,1762687605000,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:45.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461867,1762687605190,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:45.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461868,1762687605430,"fUSD",3039.07,0.00039199,120,"2025-11-09T11:26:45.430",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461869,1762687605683,"fUSD",3039.22086218,0.00039199,120,"2025-11-09T11:26:45.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461870,1762687605767,"fUSD",439.35905611,0.00039199,120,"2025-11-09T11:26:45.767",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461872,1762687606302,"fUSD",471.31615382,0.00039199,120,"2025-11-09T11:26:46.302",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461873,1762687607973,"fUSD",472.13342554,0.00039199,120,"2025-11-09T11:26:47.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461874,1762687608037,"fUSD",468.73692447,0.00039199,120,"2025-11-09T11:26:48.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461875,1762687608302,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:48.302",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461876,1762687608576,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:48.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461877,1762687608854,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:48.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461878,1762687609104,"fUSD",522.40592734,0.00039199,120,"2025-11-09T11:26:49.104",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461879,1762687611224,"fUSD",515.12668581,0.00039199,120,"2025-11-09T11:26:51.224",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461880,1762687611418,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:51.418",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461881,1762687611703,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:51.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461882,1762687611998,"fUSD",473.53941997,0.00039199,120,"2025-11-09T11:26:51.998",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461883,1762687612897,"fUSD",500.51777423,0.00039199,120,"2025-11-09T11:26:52.897",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461884,1762687614065,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:54.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461885,1762687614363,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:54.363",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461886,1762687614614,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:54.614",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461887,1762687614848,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:54.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461888,1762687615094,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:55.094",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461889,1762687615163,"fUSD",303.14587791,0.00039199,120,"2025-11-09T11:26:55.163",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461890,1762687615340,"fUSD",396.31023543,0.00039199,120,"2025-11-09T11:26:55.340",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461891,1762687616822,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:56.822",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461892,1762687617036,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:57.036",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461893,1762687617081,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:57.081",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461894,1762687617169,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:57.169",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461895,1762687617269,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:57.269",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461896,1762687617319,"fUSD",500.0,0.00039199,120,"2025-11-09T11:26:57.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461897,1762687617407,"fUSD",617.25985225,0.00039199,120,"2025-11-09T11:26:57.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461898,1762687617496,"fUSD",288.54324316,0.00039199,120,"2025-11-09T11:26:57.496",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461899,1762687617545,"fUSD",536.35473499,0.00039199,120,"2025-11-09T11:26:57.545",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461900,1762687621124,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:01.124",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461901,1762687621407,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:01.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461902,1762687621642,"fUSD",402.37296323,0.00039199,120,"2025-11-09T11:27:01.642",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461903,1762687623622,"fUSD",593.7027481,0.00039199,120,"2025-11-09T11:27:03.622",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461904,1762687625038,"fUSD",628.2525865,0.00039199,120,"2025-11-09T11:27:05.038",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461905,1762687627161,"fUSD",1100.0,0.000159,5,"2025-11-09T11:27:07.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461906,1762687627785,"fUSD",186.69760597,0.00039199,120,"2025-11-09T11:27:07.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461907,1762687629355,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:09.355",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461908,1762687629585,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:09.585",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461909,1762687629815,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:09.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461910,1762687630243,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:10.243",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461911,1762687630473,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:10.473",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461912,1762687630749,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:10.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461913,1762687630970,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:10.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461914,1762687631228,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:11.228",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461915,1762687631460,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:11.460",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461916,1762687631801,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:11.801",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461917,1762687632004,"fUSD",473.37737007,0.00039199,120,"2025-11-09T11:27:12.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461918,1762687633512,"fUSD",616.58188766,0.00039199,120,"2025-11-09T11:27:13.512",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461919,1762687641849,"fUSD",439.64200742,0.00039199,120,"2025-11-09T11:27:21.849",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461920,1762687645085,"fUSD",553.15745321,0.00039199,120,"2025-11-09T11:27:25.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461921,1762687646213,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:26.213",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461922,1762687646502,"fUSD",478.62335062,0.00039199,120,"2025-11-09T11:27:26.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461923,1762687646753,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:26.753",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461924,1762687646985,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:26.985",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461925,1762687647212,"fUSD",173.52,0.00039199,120,"2025-11-09T11:27:27.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461926,1762687649872,"fUSD",594.8438406,0.00039199,120,"2025-11-09T11:27:29.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461927,1762687652014,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:32.014",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461928,1762687652251,"fUSD",420.0,0.00039199,120,"2025-11-09T11:27:32.251",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461929,1762687655087,"fUSD",545.96770342,0.00039199,120,"2025-11-09T11:27:35.087",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461930,1762687657352,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:37.352",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461931,1762687657588,"fUSD",158.51506908,0.00039199,120,"2025-11-09T11:27:37.588",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461932,1762687658138,"fUSD",154.99835764,0.00039199,120,"2025-11-09T11:27:38.138",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461933,1762687661949,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:41.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461934,1762687662245,"fUSD",552.54190708,0.00039199,120,"2025-11-09T11:27:42.245",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461935,1762687662304,"fUSD",460.0,0.00039199,120,"2025-11-09T11:27:42.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461936,1762687662465,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:42.465",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461937,1762687662709,"fUSD",300.80445358,0.00039199,120,"2025-11-09T11:27:42.709",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461938,1762687664046,"fUSD",532.14783018,0.00039199,120,"2025-11-09T11:27:44.046",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461939,1762687665012,"fUSD",549.48023553,0.00039199,120,"2025-11-09T11:27:45.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461940,1762687666350,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:46.350",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461941,1762687666615,"fUSD",548.10405256,0.00039199,120,"2025-11-09T11:27:46.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461942,1762687668758,"fUSD",558.90482381,0.00039199,120,"2025-11-09T11:27:48.758",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461943,1762687668845,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:48.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461944,1762687669055,"fUSD",632.8926626,0.00039199,120,"2025-11-09T11:27:49.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461945,1762687669104,"fUSD",578.55672195,0.00039199,120,"2025-11-09T11:27:49.104",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461946,1762687670546,"fUSD",80948.17643438,0.00015,2,"2025-11-09T11:27:50.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461947,1762687670639,"fUSD",460.0,0.00039199,120,"2025-11-09T11:27:50.639",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461948,1762687670945,"fUSD",509.89215275,0.00039199,120,"2025-11-09T11:27:50.945",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461949,1762687674639,"fUSD",415.22890599,0.00039199,120,"2025-11-09T11:27:54.639",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461950,1762687675273,"fUSD",554.36961181,0.00039199,120,"2025-11-09T11:27:55.273",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461952,1762687676436,"fUSD",523.58026583,0.00039199,120,"2025-11-09T11:27:56.436",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461953,1762687676482,"fUSD",539.36713342,0.00039199,120,"2025-11-09T11:27:56.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461954,1762687678431,"fUSD",460.0,0.00039199,120,"2025-11-09T11:27:58.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461955,1762687678547,"fUSD",532.70011304,0.00039199,120,"2025-11-09T11:27:58.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461956,1762687679817,"fUSD",500.0,0.00039199,120,"2025-11-09T11:27:59.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461957,1762687680385,"fUSD",530.48594762,0.00039199,120,"2025-11-09T11:28:00.385",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461958,1762687680686,"fUSD",-279.57,0.00015,2,"2025-11-09T11:28:00.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461959,1762687680799,"fUSD",603.79790284,0.00039199,120,"2025-11-09T11:28:00.799",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461960,1762687681790,"fUSD",612.54510992,0.00039199,120,"2025-11-09T11:28:01.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461961,1762687682642,"fUSD",556.41583708,0.00039199,120,"2025-11-09T11:28:02.642",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461962,1762687684547,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:04.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461963,1762687684739,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:04.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461964,1762687684806,"fUSD",481.75424143,0.00039199,120,"2025-11-09T11:28:04.806",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461965,1762687685008,"fUSD",592.96506856,0.00039199,120,"2025-11-09T11:28:05.008",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461966,1762687686143,"fUSD",-300.0,0.00015,2,"2025-11-09T11:28:06.143",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461967,1762687686866,"fUSD",557.76916112,0.00039199,120,"2025-11-09T11:28:06.866",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461968,1762687687022,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:07.022",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461969,1762687687330,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:07.330",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461970,1762687687560,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:07.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461971,1762687687793,"fUSD",189.37,0.00039199,120,"2025-11-09T11:28:07.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461972,1762687689774,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:09.774",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461973,1762687689835,"fUSD",241.19009336,0.00039199,120,"2025-11-09T11:28:09.835",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461974,1762687690011,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:10.011",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461975,1762687690236,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:10.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461976,1762687690462,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:10.462",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461977,1762687690514,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:10.514",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461978,1762687690550,"fUSD",-293.02614203,0.00015,2,"2025-11-09T11:28:10.550",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461979,1762687690707,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:10.707",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461980,1762687690751,"fUSD",594.85833548,0.00039199,120,"2025-11-09T11:28:10.751",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461981,1762687690956,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:10.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461982,1762687691188,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:11.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461983,1762687691319,"fUSD",589.22719784,0.00039199,120,"2025-11-09T11:28:11.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461984,1762687691414,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:11.414",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461985,1762687691641,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:11.641",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461986,1762687691874,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:11.874",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461987,1762687692004,"fUSD",-362.60363869,0.00015,2,"2025-11-09T11:28:12.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461988,1762687692114,"fUSD",473.18,0.00039199,120,"2025-11-09T11:28:12.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461989,1762687692548,"fUSD",565.95351915,0.00039199,120,"2025-11-09T11:28:12.548",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461990,1762687693920,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:13.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461991,1762687694162,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:14.162",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461992,1762687694398,"fUSD",498.0066211,0.00039199,120,"2025-11-09T11:28:14.398",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461993,1762687694747,"fUSD",516.49788985,0.00039199,120,"2025-11-09T11:28:14.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461994,1762687695772,"fUSD",439.52880123,0.00039199,120,"2025-11-09T11:28:15.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461995,1762687695832,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:15.832",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461996,1762687695961,"fUSD",-199.45083143,0.00015,2,"2025-11-09T11:28:15.961",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461997,1762687696065,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:16.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461998,1762687696301,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:16.301",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393461999,1762687696539,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:16.539",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462000,1762687696868,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:16.868",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462001,1762687697100,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:17.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462002,1762687697330,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:17.330",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462003,1762687697423,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:17.423",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462004,1762687697566,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:17.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462005,1762687697662,"fUSD",615.89440756,0.00039199,120,"2025-11-09T11:28:17.662",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462006,1762687697805,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:17.805",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462007,1762687698058,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:18.058",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462008,1762687698307,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:18.307",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462009,1762687698551,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:18.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462010,1762687698792,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:18.792",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462011,1762687699047,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:19.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462012,1762687699291,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:19.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462013,1762687699524,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:19.524",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462014,1762687699776,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:19.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462015,1762687699947,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:19.947",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462016,1762687700010,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:20.010",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462017,1762687700181,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:20.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462018,1762687700269,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:20.269",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462019,1762687700418,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:20.418",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462020,1762687700529,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:20.529",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462021,1762687700673,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:20.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462022,1762687700776,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:20.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462023,1762687700914,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:20.914",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462024,1762687701021,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:21.021",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462025,1762687701144,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:21.144",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462026,1762687701260,"fUSD",630.77,0.00039199,120,"2025-11-09T11:28:21.260",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462027,1762687701372,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:21.372",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462028,1762687701508,"fUSD",630.93049705,0.00039199,120,"2025-11-09T11:28:21.508",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462029,1762687701615,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:21.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462030,1762687701847,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:21.847",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462031,1762687702074,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:22.074",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462032,1762687702314,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:22.314",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462033,1762687702376,"fUSD",-151.0,0.00015,2,"2025-11-09T11:28:22.376",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462034,1762687702586,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:22.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462035,1762687702817,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:22.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462036,1762687703370,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:23.370",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462037,1762687703635,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:23.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462038,1762687703872,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:23.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462039,1762687703921,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:23.921",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462040,1762687704118,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:24.118",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462041,1762687704164,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:24.164",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462042,1762687704381,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:24.381",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462043,1762687704426,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:24.426",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462044,1762687704632,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:24.632",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462045,1762687704678,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:24.678",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462046,1762687704802,"fUSD",2315.2499298,0.00030136,120,"2025-11-09T11:28:24.802",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462047,1762687704858,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:24.858",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462048,1762687705106,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:25.106",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462049,1762687705161,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:25.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462050,1762687705209,"fUSD",356.21561175,0.00039199,120,"2025-11-09T11:28:25.209",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462051,1762687705280,"fUSD",-186.28594916,0.00015,2,"2025-11-09T11:28:25.280",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462052,1762687705349,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:25.349",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462053,1762687705600,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:25.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462054,1762687706071,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:26.071",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462055,1762687706134,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:26.134",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462056,1762687706347,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:26.347",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462057,1762687706493,"fUSD",615.75112489,0.00039199,120,"2025-11-09T11:28:26.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462058,1762687706576,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:26.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462059,1762687706689,"fUSD",1872.25921353,0.00039199,120,"2025-11-09T11:28:26.689",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462060,1762687706817,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:26.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462061,1762687707032,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:27.032",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462062,1762687707085,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:27.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462063,1762687707324,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:27.324",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462064,1762687707370,"fUSD",238.22646538,0.00039199,120,"2025-11-09T11:28:27.370",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462065,1762687707596,"fUSD",37658.0,0.00039199,60,"2025-11-09T11:28:27.596",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462066,1762687707663,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:27.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462067,1762687707896,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:27.896",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462068,1762687708145,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:28.145",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462069,1762687708386,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:28.386",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462070,1762687708517,"fUSD",594.46916767,0.00039199,120,"2025-11-09T11:28:28.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462071,1762687708615,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:28.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462072,1762687708902,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:28.902",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462073,1762687708952,"fUSD",570.94688744,0.00039199,120,"2025-11-09T11:28:28.952",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462074,1762687709138,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:29.138",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462075,1762687709376,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:29.376",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462076,1762687709586,"fUSD",166.41690193,0.00039199,120,"2025-11-09T11:28:29.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462077,1762687709736,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:29.736",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462078,1762687710003,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:30.003",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462079,1762687710282,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:30.282",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462080,1762687710517,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:30.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462081,1762687710657,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:30.657",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462082,1762687710686,"fUSD",-300.0,0.00015,2,"2025-11-09T11:28:30.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462083,1762687710744,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:30.744",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462084,1762687710821,"fUSD",460.0,0.00039199,120,"2025-11-09T11:28:30.821",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462085,1762687710891,"fUSD",420.05834546,0.00039199,120,"2025-11-09T11:28:30.891",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462086,1762687710986,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:30.986",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462087,1762687711233,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:31.233",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462088,1762687711300,"fUSD",460.0,0.00039199,120,"2025-11-09T11:28:31.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462089,1762687711472,"fUSD",200.08286168,0.00039199,120,"2025-11-09T11:28:31.472",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462090,1762687714093,"fUSD",-166.66,0.00014999,2,"2025-11-09T11:28:34.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462091,1762687714143,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:34.143",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462092,1762687714369,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:34.369",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462093,1762687714474,"fUSD",582.03663602,0.00039199,120,"2025-11-09T11:28:34.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462094,1762687714622,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:34.622",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462095,1762687714865,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:34.865",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462096,1762687715116,"fUSD",536.51260432,0.00039199,120,"2025-11-09T11:28:35.116",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462098,1762687716431,"fUSD",579.79985338,0.00039199,120,"2025-11-09T11:28:36.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462099,1762687716494,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:36.494",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462100,1762687716543,"fUSD",649.39,0.00039199,120,"2025-11-09T11:28:36.543",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462101,1762687716717,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:36.717",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462102,1762687716846,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:36.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462103,1762687716962,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:36.962",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462104,1762687717079,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:37.079",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462105,1762687717194,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:37.194",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462106,1762687717308,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:37.308",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462107,1762687717428,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:37.428",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462108,1762687717568,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:37.568",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462110,1762687717650,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:37.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462112,1762687717805,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:37.805",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462113,1762687717885,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:37.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462114,1762687718046,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:38.046",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462115,1762687718123,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:38.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462116,1762687718272,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:38.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462117,1762687718353,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:38.353",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462118,1762687718437,"fUSD",547.66391578,0.00039199,120,"2025-11-09T11:28:38.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462119,1762687718494,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:38.494",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462120,1762687718596,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:38.596",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462121,1762687718754,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:38.754",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462122,1762687718931,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:38.931",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462123,1762687719004,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:39.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462124,1762687719170,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:39.170",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462125,1762687719233,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:39.233",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462126,1762687719439,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:39.439",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462127,1762687719639,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:39.639",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462128,1762687719695,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:39.695",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462129,1762687719743,"fUSD",319.6917715,0.00039199,120,"2025-11-09T11:28:39.743",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462130,1762687719834,"fUSD",-168.0,0.00014999,2,"2025-11-09T11:28:39.834",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462131,1762687719890,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:39.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462132,1762687720069,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:40.069",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462133,1762687720131,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:40.131",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462134,1762687720307,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:40.307",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462135,1762687720370,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:40.370",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462136,1762687720631,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:40.631",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462137,1762687720727,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:40.727",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462138,1762687720870,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:40.870",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462139,1762687720988,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:40.988",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462140,1762687721100,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:41.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462141,1762687721222,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:41.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462142,1762687721335,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:41.335",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462143,1762687721458,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:41.458",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462144,1762687721553,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:41.553",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462145,1762687721681,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:41.681",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462146,1762687721790,"fUSD",1325.45,0.00039199,120,"2025-11-09T11:28:41.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462147,1762687721898,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:41.898",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462148,1762687721970,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:41.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462149,1762687722034,"fUSD",1325.62280889,0.00039199,120,"2025-11-09T11:28:42.034",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462150,1762687722162,"fUSD",270.31321513,0.00039199,120,"2025-11-09T11:28:42.162",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462151,1762687722215,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:42.215",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462152,1762687722463,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:42.463",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462153,1762687722720,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:42.720",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462154,1762687722963,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:42.963",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462155,1762687723204,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:43.204",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462156,1762687723371,"fUSD",605.2734951,0.00039199,120,"2025-11-09T11:28:43.371",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462157,1762687723471,"fUSD",462.15578941,0.00039199,120,"2025-11-09T11:28:43.471",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462158,1762687724108,"fUSD",-155.39013836,0.00014999,2,"2025-11-09T11:28:44.108",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462159,1762687724516,"fUSD",561785.0,0.00039199,60,"2025-11-09T11:28:44.516",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462160,1762687725358,"fUSD",-3968.23068613,0.00014999,2,"2025-11-09T11:28:45.358",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462161,1762687725802,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:45.802",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462162,1762687725848,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:45.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462163,1762687726077,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:46.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462164,1762687726121,"fUSD",227.93,0.00039199,120,"2025-11-09T11:28:46.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462165,1762687726151,"fUSD",-151.0,0.00015,2,"2025-11-09T11:28:46.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462166,1762687726396,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:46.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462167,1762687726901,"fUSD",460.0,0.00039199,120,"2025-11-09T11:28:46.901",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462168,1762687726948,"fUSD",495.84469561,0.00039199,120,"2025-11-09T11:28:46.948",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462169,1762687727000,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:47.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462170,1762687727261,"fUSD",384.01,0.00039199,120,"2025-11-09T11:28:47.261",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462171,1762687728068,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:48.068",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462172,1762687728168,"fUSD",460.0,0.00039199,120,"2025-11-09T11:28:48.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462173,1762687728288,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:48.288",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462174,1762687728516,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:48.516",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462175,1762687728739,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:48.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462176,1762687728878,"fUSD",501.80395591,0.00039199,120,"2025-11-09T11:28:48.878",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462177,1762687728969,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:48.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462178,1762687729211,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:49.211",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462179,1762687729477,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:49.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462180,1762687729572,"fUSD",-195.0,0.00015,2,"2025-11-09T11:28:49.572",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462181,1762687729705,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:49.705",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462182,1762687730266,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:50.266",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462183,1762687730491,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:50.491",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462184,1762687730646,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:50.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462185,1762687730721,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:50.721",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462186,1762687730885,"fUSD",166.39407016,0.00039199,120,"2025-11-09T11:28:50.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462187,1762687730952,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:50.952",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462188,1762687731209,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:51.209",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462189,1762687731427,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:51.427",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462190,1762687731653,"fUSD",547.65660453,0.00039199,120,"2025-11-09T11:28:51.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462191,1762687732888,"fUSD",-195.0,0.00015,2,"2025-11-09T11:28:52.888",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462192,1762687733648,"fUSD",537.55426343,0.00039199,120,"2025-11-09T11:28:53.648",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462193,1762687734119,"fUSD",630.32,0.00039199,120,"2025-11-09T11:28:54.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462194,1762687735077,"fUSD",-250.0,0.00015,2,"2025-11-09T11:28:55.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462195,1762687735807,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:55.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462196,1762687736039,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:56.039",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462197,1762687736272,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:56.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462198,1762687736533,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:56.533",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462199,1762687736970,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:56.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462200,1762687737013,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:57.013",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462201,1762687737067,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:57.067",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462202,1762687737102,"fUSD",-188.54130841,0.00015,2,"2025-11-09T11:28:57.102",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462203,1762687737145,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:57.145",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462204,1762687737323,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:57.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462205,1762687737560,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:57.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462206,1762687737628,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:57.628",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462207,1762687737783,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:57.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462208,1762687737854,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:57.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462209,1762687738016,"fUSD",497.30424926,0.00039199,120,"2025-11-09T11:28:58.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462210,1762687738092,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:58.092",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462211,1762687738329,"fUSD",500.0,0.00039199,120,"2025-11-09T11:28:58.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462212,1762687738572,"fUSD",634.0776924,0.00039199,120,"2025-11-09T11:28:58.572",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462213,1762687738970,"fUSD",460.0,0.00039199,120,"2025-11-09T11:28:58.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462214,1762687739668,"fUSD",589.26840385,0.00039199,120,"2025-11-09T11:28:59.668",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462215,1762687739749,"fUSD",536.98584868,0.00039199,120,"2025-11-09T11:28:59.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462216,1762687740806,"fUSD",-382.30782447,0.00015,2,"2025-11-09T11:29:00.806",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462217,1762687742353,"fUSD",460.0,0.00039199,120,"2025-11-09T11:29:02.353",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462218,1762687742923,"fUSD",-185.93676109,0.00015,2,"2025-11-09T11:29:02.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462219,1762687745654,"fUSD",624.97771643,0.00039199,120,"2025-11-09T11:29:05.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462220,1762687745788,"fUSD",346.62332237,0.00039199,120,"2025-11-09T11:29:05.788",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462221,1762687747439,"fUSD",559.5385306,0.00039199,120,"2025-11-09T11:29:07.439",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462222,1762687747827,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:07.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462223,1762687748067,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:08.067",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462224,1762687748141,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:08.141",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462225,1762687748322,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:08.322",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462226,1762687748376,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:08.376",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462227,1762687748621,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:08.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462228,1762687748665,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:08.665",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462229,1762687748891,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:08.891",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462230,1762687748938,"fUSD",352.64205695,0.00039199,120,"2025-11-09T11:29:08.938",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462231,1762687749263,"fUSD",589.19054119,0.00039199,120,"2025-11-09T11:29:09.263",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462232,1762687749305,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:09.305",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462233,1762687749505,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:09.505",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462234,1762687749566,"fUSD",1000.0,0.00039199,120,"2025-11-09T11:29:09.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462235,1762687749726,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:09.726",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462236,1762687749845,"fUSD",1000.0,0.00039199,120,"2025-11-09T11:29:09.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462237,1762687749964,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:09.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462238,1762687750068,"fUSD",1061.66815484,0.00039199,120,"2025-11-09T11:29:10.068",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462239,1762687750196,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:10.196",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462240,1762687750570,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:10.570",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462241,1762687750645,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:10.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462242,1762687750897,"fUSD",500.0,0.00039199,60,"2025-11-09T11:29:10.897",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462243,1762687750938,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:10.938",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462244,1762687751137,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:11.137",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462248,1762687751186,"fUSD",218.04039021,0.00039199,60,"2025-11-09T11:29:11.186",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462249,1762687751366,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:11.366",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462250,1762687751600,"fUSD",635.41087297,0.00039199,120,"2025-11-09T11:29:11.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462251,1762687751982,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:11.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462253,1762687752216,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:12.216",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462254,1762687752456,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:12.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462255,1762687752684,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:12.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462256,1762687752949,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:12.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462257,1762687753045,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:13.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462258,1762687753182,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:13.182",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462259,1762687753308,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:13.308",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462260,1762687753507,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:13.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462261,1762687753551,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:13.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462262,1762687753735,"fUSD",374.95087326,0.00039199,120,"2025-11-09T11:29:13.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462263,1762687753780,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:13.780",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462264,1762687753912,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:13.912",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462265,1762687754005,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:14.005",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462266,1762687754150,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:14.150",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462267,1762687754303,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:14.303",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462268,1762687754387,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:14.387",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462269,1762687754561,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:14.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462270,1762687754611,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:14.611",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462271,1762687754787,"fUSD",278.52,0.00039199,120,"2025-11-09T11:29:14.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462272,1762687754839,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:14.839",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462273,1762687755072,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:15.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462274,1762687755299,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:15.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462275,1762687755527,"fUSD",490.07716852,0.00039199,120,"2025-11-09T11:29:15.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462276,1762687755571,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:15.571",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462277,1762687755766,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:15.766",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462278,1762687756035,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:16.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462279,1762687756325,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:16.325",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462280,1762687756561,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:16.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462281,1762687756648,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:16.648",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462282,1762687756791,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:16.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462283,1762687756832,"fUSD",330.85638154,0.00039199,120,"2025-11-09T11:29:16.832",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462284,1762687756886,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:16.886",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462285,1762687756984,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:16.984",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462286,1762687757024,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:17.024",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462287,1762687757127,"fUSD",292.28,0.00039199,120,"2025-11-09T11:29:17.127",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462288,1762687757219,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:17.219",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462289,1762687757262,"fUSD",554.96368835,0.00039199,120,"2025-11-09T11:29:17.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462290,1762687757681,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:17.681",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462291,1762687757721,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:17.721",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462292,1762687757769,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:17.769",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462293,1762687757807,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:17.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462294,1762687757912,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:17.912",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462295,1762687757950,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:17.950",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462296,1762687758153,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:18.153",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462297,1762687758201,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:18.201",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462298,1762687758417,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:18.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462299,1762687758648,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:18.648",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462300,1762687758804,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:18.804",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462301,1762687758892,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:18.892",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462302,1762687759053,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:19.053",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462303,1762687759117,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:19.117",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462304,1762687759283,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:19.283",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462305,1762687759341,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:19.341",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462306,1762687759583,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:19.583",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462307,1762687759823,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:19.823",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462308,1762687759868,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:19.868",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462309,1762687759995,"fUSD",-183.21754022,0.00015,2,"2025-11-09T11:29:19.995",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462310,1762687760065,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:20.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462311,1762687760111,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:20.111",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462312,1762687760298,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:20.298",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462313,1762687760341,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:20.341",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462314,1762687760528,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:20.528",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462315,1762687760580,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:20.580",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462316,1762687760775,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:20.775",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462317,1762687760853,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:20.853",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462318,1762687761039,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:21.039",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462319,1762687761114,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:21.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462322,1762687761265,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:21.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462323,1762687761346,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:21.346",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462324,1762687761573,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:21.573",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462325,1762687761614,"fUSD",205.24365403,0.00039199,120,"2025-11-09T11:29:21.614",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462326,1762687761845,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:21.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462327,1762687762072,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:22.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462328,1762687762302,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:22.302",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462329,1762687762556,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:22.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462330,1762687762827,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:22.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462331,1762687762909,"fUSD",-186.70271544,0.00015,2,"2025-11-09T11:29:22.909",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462332,1762687763064,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:23.064",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462333,1762687763315,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:23.315",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462334,1762687763561,"fUSD",1290.57,0.00039199,120,"2025-11-09T11:29:23.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462335,1762687763792,"fUSD",1290.75285196,0.00039199,120,"2025-11-09T11:29:23.792",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462336,1762687764378,"fUSD",-443.21410603,0.00015,2,"2025-11-09T11:29:24.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462337,1762687765168,"fUSD",519.89729872,0.00039199,120,"2025-11-09T11:29:25.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462338,1762687766099,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:26.099",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462339,1762687766127,"fUSD",-253.03434629,0.00015,2,"2025-11-09T11:29:26.127",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462340,1762687766189,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:26.189",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462341,1762687766413,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:26.413",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462342,1762687766665,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:26.665",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462343,1762687766813,"fUSD",646.02051555,0.00039199,120,"2025-11-09T11:29:26.813",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462344,1762687766902,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:26.902",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462345,1762687767227,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:27.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462346,1762687767472,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:27.472",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462347,1762687767908,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:27.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462348,1762687768045,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:28.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462349,1762687768269,"fUSD",360.69474843,0.00039199,120,"2025-11-09T11:29:28.269",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462350,1762687769295,"fUSD",594.0853213,0.00039199,120,"2025-11-09T11:29:29.295",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462351,1762687769512,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:29.512",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462352,1762687769808,"fUSD",466.42,0.00039199,120,"2025-11-09T11:29:29.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462353,1762687771513,"fUSD",-229.46539805,0.00015,2,"2025-11-09T11:29:31.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462354,1762687772497,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:32.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462355,1762687772726,"fUSD",462.2921199,0.00039199,120,"2025-11-09T11:29:32.726",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462356,1762687773426,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:33.426",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462357,1762687773657,"fUSD",460.55396771,0.00039199,120,"2025-11-09T11:29:33.657",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462358,1762687774101,"fUSD",-255.38,0.00015,2,"2025-11-09T11:29:34.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462359,1762687774265,"fUSD",541.34785272,0.00039199,120,"2025-11-09T11:29:34.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462360,1762687777794,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:37.794",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462361,1762687777821,"fUSD",-205.55741743,0.00015,2,"2025-11-09T11:29:37.821",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462362,1762687778170,"fUSD",590.79142281,0.00039199,120,"2025-11-09T11:29:38.170",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462363,1762687778221,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:38.221",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462364,1762687778304,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:38.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462365,1762687778476,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:38.476",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462366,1762687778713,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:38.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462367,1762687778942,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:38.942",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462368,1762687779172,"fUSD",310.70225088,0.00039199,120,"2025-11-09T11:29:39.172",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462369,1762687780619,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:40.619",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462370,1762687780861,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:40.861",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462371,1762687781128,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:41.128",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462372,1762687781376,"fUSD",380.04,0.00039199,120,"2025-11-09T11:29:41.376",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462373,1762687782489,"fUSD",-179.03468423,0.00015,2,"2025-11-09T11:29:42.489",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462374,1762687783217,"fUSD",596.73675585,0.00039199,120,"2025-11-09T11:29:43.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462375,1762687783333,"fUSD",168.0,0.00014985,2,"2025-11-09T11:29:43.333",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462376,1762687786400,"fUSD",-256.51957157,0.00015,2,"2025-11-09T11:29:46.400",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462377,1762687786651,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:46.651",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462378,1762687786896,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:46.896",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462379,1762687787216,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:47.216",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462380,1762687787451,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:47.451",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462381,1762687787682,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:47.682",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462382,1762687787735,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:47.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462383,1762687788098,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:48.098",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462384,1762687788425,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:48.425",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462385,1762687788455,"fUSD",-166.66,0.00015,2,"2025-11-09T11:29:48.455",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462386,1762687788503,"fUSD",402.54189881,0.00039199,120,"2025-11-09T11:29:48.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462387,1762687788576,"fUSD",634.02,0.00039199,120,"2025-11-09T11:29:48.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462388,1762687790976,"fUSD",151.66,7.59e-05,2,"2025-11-09T11:29:50.976",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462389,1762687791166,"fUSD",151.66,8.253e-05,2,"2025-11-09T11:29:51.166",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462390,1762687791351,"fUSD",151.66,8.916e-05,2,"2025-11-09T11:29:51.351",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462391,1762687791536,"fUSD",151.66,9.579e-05,2,"2025-11-09T11:29:51.536",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462392,1762687791721,"fUSD",151.66,0.00010242,2,"2025-11-09T11:29:51.721",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462393,1762687792111,"fUSD",151.66,0.00010905,2,"2025-11-09T11:29:52.111",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462394,1762687792504,"fUSD",151.66,0.00011568,2,"2025-11-09T11:29:52.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462395,1762687792703,"fUSD",151.66,0.00012231,2,"2025-11-09T11:29:52.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462396,1762687792902,"fUSD",151.66,0.00012894,2,"2025-11-09T11:29:52.902",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462397,1762687792952,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:52.952",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462398,1762687793110,"fUSD",151.66,0.00013557,2,"2025-11-09T11:29:53.110",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462399,1762687793308,"fUSD",151.66,0.0001422,2,"2025-11-09T11:29:53.308",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462400,1762687793499,"fUSD",151.66,0.00014883,2,"2025-11-09T11:29:53.499",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462401,1762687793547,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:53.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462402,1762687793775,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:53.775",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462403,1762687794137,"fUSD",591.19,0.00039199,120,"2025-11-09T11:29:54.137",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462404,1762687794181,"fUSD",-207.37188067,0.00015,2,"2025-11-09T11:29:54.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462405,1762687795334,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:55.334",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462406,1762687795562,"fUSD",186.89680693,0.00039199,120,"2025-11-09T11:29:55.562",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462407,1762687796003,"fUSD",460.0,0.00039199,120,"2025-11-09T11:29:56.003",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462410,1762687799021,"fUSD",-177.44061278,0.00015,2,"2025-11-09T11:29:59.021",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462411,1762687799277,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:59.277",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462412,1762687799521,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:59.521",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462413,1762687799805,"fUSD",500.0,0.00039199,120,"2025-11-09T11:29:59.805",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462414,1762687800423,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:00.423",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462415,1762687800679,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:00.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462416,1762687800907,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:00.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462417,1762687801183,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:01.183",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462418,1762687801475,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:01.475",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462419,1762687801714,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:01.714",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462420,1762687801916,"fUSD",75.62862774,0.00014999,2,"2025-11-09T11:30:01.916",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462421,1762687801939,"fUSD",1124.37137226,0.00014999,2,"2025-11-09T11:30:01.939",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462422,1762687801964,"fUSD",-351.45522133,0.00015,2,"2025-11-09T11:30:01.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462423,1762687802033,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:02.033",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462424,1762687802188,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:02.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462425,1762687802410,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:02.410",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462426,1762687802633,"fUSD",268.93,0.00039199,120,"2025-11-09T11:30:02.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462427,1762687802762,"fUSD",300.0,0.00014999,2,"2025-11-09T11:30:02.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462428,1762687803126,"fUSD",482.510932,0.00039199,120,"2025-11-09T11:30:03.126",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462429,1762687804414,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:04.414",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462430,1762687804570,"fUSD",-273.07837283,0.00015,2,"2025-11-09T11:30:04.570",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462431,1762687804636,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:04.636",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462432,1762687804862,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:04.862",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462433,1762687805023,"fUSD",626.86521942,0.00039199,120,"2025-11-09T11:30:05.023",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462434,1762687805206,"fUSD",587.32,0.00039199,120,"2025-11-09T11:30:05.206",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462435,1762687805615,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:05.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462436,1762687805845,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:05.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462437,1762687806227,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:06.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462438,1762687806309,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:06.309",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462439,1762687806534,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:06.534",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462440,1762687806754,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:06.754",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462441,1762687806985,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:06.985",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462442,1762687807212,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:07.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462443,1762687807437,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:07.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462444,1762687807665,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:07.665",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462445,1762687807732,"fUSD",495.14141554,0.00039199,120,"2025-11-09T11:30:07.732",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462446,1762687807845,"fUSD",503.60259198,0.00039199,120,"2025-11-09T11:30:07.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462447,1762687807940,"fUSD",500.0,0.00039199,120,"2025-11-09T11:30:07.940",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462448,1762687808154,"fUSD",639.7861878,0.00039199,120,"2025-11-09T11:30:08.154",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462449,1762687809364,"fUSD",527.78138788,0.00039226,120,"2025-11-09T11:30:09.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462450,1762687809509,"fUSD",547.48405317,0.00039226,120,"2025-11-09T11:30:09.509",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462451,1762687810202,"fUSD",-158.5068257,0.00015,2,"2025-11-09T11:30:10.202",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462452,1762687811731,"fUSD",-227.04735102,0.00015,2,"2025-11-09T11:30:11.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462453,1762687812386,"fUSD",1836.27423303,0.00039226,120,"2025-11-09T11:30:12.386",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462454,1762687817060,"fUSD",-196.61655846,0.00015,2,"2025-11-09T11:30:17.060",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462455,1762687825195,"fUSD",156.0,0.0003013,120,"2025-11-09T11:30:25.195",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462456,1762687826470,"fUSD",156.0,0.0003013,120,"2025-11-09T11:30:26.470",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462478,1762687831482,"fUSD",-519.94715858,0.00015,2,"2025-11-09T11:30:31.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462479,1762687831495,"fUSD",-411.90211192,0.00015,2,"2025-11-09T11:30:31.495",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462480,1762687831530,"fUSD",-5911.96623962,0.00015,2,"2025-11-09T11:30:31.530",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462481,1762687831539,"fUSD",-10000.01,0.00015,2,"2025-11-09T11:30:31.539",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462482,1762687831548,"fUSD",-195.0,0.00015063,2,"2025-11-09T11:30:31.548",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462483,1762687831559,"fUSD",-300.0,0.00015125,2,"2025-11-09T11:30:31.559",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462484,1762687831569,"fUSD",-195.0,0.0001525,2,"2025-11-09T11:30:31.569",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462485,1762687831579,"fUSD",-503.17010096,0.000154,2,"2025-11-09T11:30:31.579",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462486,1762687831589,"fUSD",-406.2846,0.000155,2,"2025-11-09T11:30:31.589",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462487,1762687831599,"fUSD",-250.0,0.00015504,2,"2025-11-09T11:30:31.599",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462488,1762687831609,"fUSD",-151.0,0.00015595,2,"2025-11-09T11:30:31.609",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462489,1762687831618,"fUSD",-151.0,0.00015597,2,"2025-11-09T11:30:31.618",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462490,1762687831627,"fUSD",-279.885,0.000156,2,"2025-11-09T11:30:31.627",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462491,1762687831637,"fUSD",-736.4187,0.000156,2,"2025-11-09T11:30:31.637",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462492,1762687831646,"fUSD",-34048.01693328,0.00015673,2,"2025-11-09T11:30:31.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462493,1762687831656,"fUSD",-300.0,0.0001569,2,"2025-11-09T11:30:31.656",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462494,1762687831666,"fUSD",-344.99560075,0.00015691,2,"2025-11-09T11:30:31.666",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462495,1762687831675,"fUSD",-914.49076017,0.00015691,2,"2025-11-09T11:30:31.675",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462496,1762687831685,"fUSD",-24915.94058807,0.00015691,2,"2025-11-09T11:30:31.685",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462497,1762687831697,"fUSD",-1628.94441831,0.00015691,2,"2025-11-09T11:30:31.697",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462498,1762687831708,"fUSD",-950.26546194,0.00015691,2,"2025-11-09T11:30:31.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462499,1762687831882,"fUSD",-420.26169723,0.00015691,2,"2025-11-09T11:30:31.882",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462500,1762687832024,"fUSD",-2313.6027736,0.00015691,2,"2025-11-09T11:30:32.024",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462501,1762687832036,"fUSD",-628.42,0.00015691,2,"2025-11-09T11:30:32.036",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462502,1762687832047,"fUSD",-407.0,0.00015691,2,"2025-11-09T11:30:32.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462503,1762687832060,"fUSD",-3922.67859789,0.00015691,2,"2025-11-09T11:30:32.060",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462504,1762687832070,"fUSD",-1200.0,0.00015694,2,"2025-11-09T11:30:32.070",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462505,1762687832080,"fUSD",-129.81196513,0.00015699,2,"2025-11-09T11:30:32.080",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462506,1762687832092,"fUSD",-999.23803487,0.00015699,2,"2025-11-09T11:30:32.092",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462507,1762687832101,"fUSD",-165.29608918,0.00015699,2,"2025-11-09T11:30:32.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462508,1762687832111,"fUSD",-201.9225351,0.00015699,2,"2025-11-09T11:30:32.111",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462509,1762687832121,"fUSD",-500.0,0.00015699,2,"2025-11-09T11:30:32.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462510,1762687832131,"fUSD",-238.64259634,0.00015699,2,"2025-11-09T11:30:32.131",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462511,1762687832139,"fUSD",-27279.86801654,0.000157,2,"2025-11-09T11:30:32.139",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462512,1762687832151,"fUSD",-414.9125,0.000157,2,"2025-11-09T11:30:32.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462513,1762687837389,"fUSD",-254.1545887,0.00015672,2,"2025-11-09T11:30:37.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462514,1762687837445,"fUSD",-245.8454113,0.00015672,2,"2025-11-09T11:30:37.445",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462515,1762687837456,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462516,1762687837466,"fUSD",-428.2212983,0.00015672,2,"2025-11-09T11:30:37.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462517,1762687837478,"fUSD",-71.7787017,0.00015672,2,"2025-11-09T11:30:37.478",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462518,1762687837489,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.489",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462519,1762687837498,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.498",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462520,1762687837508,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.508",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462521,1762687837518,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.518",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462522,1762687837527,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462523,1762687837537,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462525,1762687837660,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.660",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462529,1762687837719,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.719",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462531,1762687837729,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462533,1762687837739,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462535,1762687837749,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462537,1762687837758,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.758",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462539,1762687837768,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462541,1762687837778,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462543,1762687837787,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462545,1762687837796,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.796",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462547,1762687837806,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.806",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462549,1762687837815,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462552,1762687837824,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462556,1762687837835,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.835",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462558,1762687837844,"fUSD",-278.57603367,0.00015672,2,"2025-11-09T11:30:37.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462559,1762687837854,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462560,1762687837863,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.863",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462561,1762687837873,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.873",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462562,1762687837883,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.883",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462563,1762687837893,"fUSD",-500.0,0.00015672,2,"2025-11-09T11:30:37.893",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462564,1762687837902,"fUSD",-5580.79608346,0.000157,2,"2025-11-09T11:30:37.902",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462565,1762687837912,"fUSD",-7372.4382,0.000157,2,"2025-11-09T11:30:37.912",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462566,1762687837923,"fUSD",-4070.2655,0.000157,2,"2025-11-09T11:30:37.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462567,1762687837933,"fUSD",-6641.826,0.000157,2,"2025-11-09T11:30:37.933",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462568,1762687837944,"fUSD",-500.0,0.000157,2,"2025-11-09T11:30:37.944",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462569,1762687837965,"fUSD",-274.48747551,0.000157,2,"2025-11-09T11:30:37.965",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462570,1762687837975,"fUSD",-150.0,0.000157,2,"2025-11-09T11:30:37.975",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462571,1762687837988,"fUSD",-150.0,0.000157,2,"2025-11-09T11:30:37.988",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462572,1762687837998,"fUSD",-157.55671658,0.000157,2,"2025-11-09T11:30:37.998",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462573,1762687838007,"fUSD",-150.0,0.000157,2,"2025-11-09T11:30:38.007",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462574,1762687838017,"fUSD",-150.0,0.000157,2,"2025-11-09T11:30:38.017",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462575,1762687838027,"fUSD",-203.86759785,0.000157,2,"2025-11-09T11:30:38.027",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462576,1762687838037,"fUSD",-500.0,0.000157,2,"2025-11-09T11:30:38.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462577,1762687838047,"fUSD",-150.0,0.000157,2,"2025-11-09T11:30:38.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462578,1762687838059,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:30:38.059",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462579,1762687838068,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:30:38.068",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462580,1762687838078,"fUSD",-309.3685034,0.00015773,2,"2025-11-09T11:30:38.078",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462581,1762687838087,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:30:38.087",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462582,1762687838097,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:30:38.097",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462583,1762687838107,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:30:38.107",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462584,1762687838117,"fUSD",-200.26627605,0.00015773,2,"2025-11-09T11:30:38.117",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462585,1762687838127,"fUSD",-164.19062344,0.00015773,2,"2025-11-09T11:30:38.127",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462586,1762687838137,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:30:38.137",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462587,1762687838147,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:30:38.147",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462588,1762687838158,"fUSD",-500.31316522,0.00015773,2,"2025-11-09T11:30:38.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462589,1762687838169,"fUSD",-607.54870183,0.00015773,2,"2025-11-09T11:30:38.169",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462590,1762687838179,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:30:38.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462591,1762687838188,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:30:38.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462592,1762687838197,"fUSD",-474.20026568,0.00015773,2,"2025-11-09T11:30:38.197",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462593,1762687838208,"fUSD",-500.64822633,0.00015773,2,"2025-11-09T11:30:38.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462594,1762687838218,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:30:38.218",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462595,1762687838228,"fUSD",-505.84948909,0.00015773,2,"2025-11-09T11:30:38.228",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462596,1762687838239,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:30:38.239",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462597,1762687838249,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:30:38.249",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462598,1762687838259,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:30:38.259",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462599,1762687838270,"fUSD",-157.62254318,0.00015773,2,"2025-11-09T11:30:38.270",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462600,1762687838281,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:30:38.281",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462601,1762687838291,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:30:38.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462602,1762687838301,"fUSD",-164.4534525,0.00015773,2,"2025-11-09T11:30:38.301",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462603,1762687838312,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:30:38.312",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462604,1762687838322,"fUSD",-151.0,0.00015788,2,"2025-11-09T11:30:38.322",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462605,1762687838333,"fUSD",-500.0,0.0001579,2,"2025-11-09T11:30:38.333",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462606,1762687838344,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.344",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462607,1762687838354,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462608,1762687838363,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.363",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462609,1762687838373,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462610,1762687838383,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.383",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462611,1762687838393,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462612,1762687838403,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462613,1762687838413,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.413",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462614,1762687838425,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.425",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462615,1762687838435,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462616,1762687838444,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.444",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462617,1762687838454,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.454",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462618,1762687838464,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.464",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462619,1762687838475,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.475",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462620,1762687838485,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.485",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462621,1762687838495,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.495",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462622,1762687838504,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462623,1762687838514,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.514",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462624,1762687838524,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.524",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462625,1762687838534,"fUSD",-151.0,0.00015791,2,"2025-11-09T11:30:38.534",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462626,1762687838544,"fUSD",-3505.3880605,0.00015791,2,"2025-11-09T11:30:38.544",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462627,1762687838554,"fUSD",-285597.6015484,0.00015791,2,"2025-11-09T11:30:38.554",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462628,1762687838564,"fUSD",-5659.2335587,0.00015791,2,"2025-11-09T11:30:38.564",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462629,1762687838575,"fUSD",-500.0,0.00015799,2,"2025-11-09T11:30:38.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462630,1762687838584,"fUSD",-150.0,0.00015799,2,"2025-11-09T11:30:38.584",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462631,1762687838594,"fUSD",-150.0,0.00015799,2,"2025-11-09T11:30:38.594",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462632,1762687838603,"fUSD",-150.06161149,0.00015799,2,"2025-11-09T11:30:38.603",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462633,1762687838614,"fUSD",-500.0,0.00015799,2,"2025-11-09T11:30:38.614",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462634,1762687838624,"fUSD",-502.0,0.00015799,2,"2025-11-09T11:30:38.624",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462635,1762687838633,"fUSD",-150.0,0.00015799,2,"2025-11-09T11:30:38.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462636,1762687838644,"fUSD",-500.0,0.00015799,2,"2025-11-09T11:30:38.644",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462637,1762687838654,"fUSD",-500.0,0.00015799,2,"2025-11-09T11:30:38.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462638,1762687838665,"fUSD",-535.9899614,0.00015799,2,"2025-11-09T11:30:38.665",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462639,1762687838677,"fUSD",-500.0,0.00015799,2,"2025-11-09T11:30:38.677",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462640,1762687838688,"fUSD",-322982.05852564,0.000158,2,"2025-11-09T11:30:38.688",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462641,1762687838699,"fUSD",-1000.0,0.000158,2,"2025-11-09T11:30:38.699",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462642,1762687838709,"fUSD",-500.0,0.00015837,2,"2025-11-09T11:30:38.709",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462643,1762687838720,"fUSD",-150.0,0.00015837,2,"2025-11-09T11:30:38.720",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462644,1762687838731,"fUSD",-150.0,0.00015837,2,"2025-11-09T11:30:38.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462645,1762687838742,"fUSD",-500.0,0.00015837,2,"2025-11-09T11:30:38.742",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462646,1762687838751,"fUSD",-150.0,0.00015837,2,"2025-11-09T11:30:38.751",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462647,1762687838762,"fUSD",-34048.01693328,0.0001592,2,"2025-11-09T11:30:38.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462648,1762687838772,"fUSD",-151.79941268,0.00015936,2,"2025-11-09T11:30:38.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462649,1762687838782,"fUSD",-152.0138927,0.00015936,2,"2025-11-09T11:30:38.782",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462650,1762687838792,"fUSD",-500.0,0.00015936,2,"2025-11-09T11:30:38.792",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462651,1762687838802,"fUSD",-502.0,0.00015936,2,"2025-11-09T11:30:38.802",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462652,1762687838811,"fUSD",-152.42287237,0.00015936,2,"2025-11-09T11:30:38.811",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462653,1762687838821,"fUSD",-500.0,0.00015936,2,"2025-11-09T11:30:38.821",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462654,1762687838831,"fUSD",-344.99560067,0.00015936,2,"2025-11-09T11:30:38.831",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462655,1762687838842,"fUSD",-35187.11353702,0.00015936,2,"2025-11-09T11:30:38.842",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462656,1762687838852,"fUSD",-1129.05,0.00015973,2,"2025-11-09T11:30:38.852",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462657,1762687838864,"fUSD",-150.0,0.00015974,2,"2025-11-09T11:30:38.864",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462658,1762687838875,"fUSD",-184.0487379,0.00015974,2,"2025-11-09T11:30:38.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462659,1762687838885,"fUSD",-212.74955591,0.00015974,2,"2025-11-09T11:30:38.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462660,1762687838895,"fUSD",-500.0,0.00015974,2,"2025-11-09T11:30:38.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462661,1762687838904,"fUSD",-150.0,0.00015974,2,"2025-11-09T11:30:38.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462662,1762687838915,"fUSD",-914.49076011,0.00016007,2,"2025-11-09T11:30:38.915",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462663,1762687838927,"fUSD",-151.0,0.00016007,2,"2025-11-09T11:30:38.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462664,1762687838937,"fUSD",-52801.22092752,0.0001601,2,"2025-11-09T11:30:38.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462665,1762687838947,"fUSD",-221.90321254,0.00016016,2,"2025-11-09T11:30:38.947",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462666,1762687838957,"fUSD",-262.27802841,0.00016073,2,"2025-11-09T11:30:38.957",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462667,1762687838967,"fUSD",-502.0,0.00016073,2,"2025-11-09T11:30:38.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462668,1762687838978,"fUSD",-500.0,0.00016073,2,"2025-11-09T11:30:38.978",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462669,1762687838992,"fUSD",-514.74,0.00016082,2,"2025-11-09T11:30:38.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462670,1762687839003,"fUSD",-150.0,0.00016111,2,"2025-11-09T11:30:39.003",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462671,1762687839013,"fUSD",-150.0,0.00016111,2,"2025-11-09T11:30:39.013",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462672,1762687839023,"fUSD",-299.99,0.00016116,2,"2025-11-09T11:30:39.023",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462673,1762687839035,"fUSD",-3652.71,0.00016116,2,"2025-11-09T11:30:39.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462674,1762687839045,"fUSD",-6699.34,0.00016116,2,"2025-11-09T11:30:39.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462675,1762687839056,"fUSD",-6302.78,0.00016116,2,"2025-11-09T11:30:39.056",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462676,1762687839066,"fUSD",-824.5,0.00016116,2,"2025-11-09T11:30:39.066",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462677,1762687839076,"fUSD",-1534.38,0.00016116,2,"2025-11-09T11:30:39.076",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462678,1762687839086,"fUSD",-150.99,0.00016116,2,"2025-11-09T11:30:39.086",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462679,1762687839096,"fUSD",-344.79,0.00016116,2,"2025-11-09T11:30:39.096",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462680,1762687839106,"fUSD",-9999.99,0.00016116,2,"2025-11-09T11:30:39.106",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462681,1762687839116,"fUSD",-1717.38,0.00016116,2,"2025-11-09T11:30:39.116",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462682,1762687839126,"fUSD",-9999.99,0.00016116,2,"2025-11-09T11:30:39.126",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462683,1762687839136,"fUSD",-999.99,0.00016116,2,"2025-11-09T11:30:39.136",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462684,1762687839146,"fUSD",-166.66,0.0001616,2,"2025-11-09T11:30:39.146",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462685,1762687839156,"fUSD",-34048.01693328,0.00016168,2,"2025-11-09T11:30:39.156",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462686,1762687839167,"fUSD",-344.99560067,0.00016182,2,"2025-11-09T11:30:39.167",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462687,1762687839178,"fUSD",-35187.11353702,0.00016182,2,"2025-11-09T11:30:39.178",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462688,1762687839190,"fUSD",-502.0,0.0001621,2,"2025-11-09T11:30:39.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462689,1762687839200,"fUSD",-500.0,0.0001621,2,"2025-11-09T11:30:39.200",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462690,1762687839210,"fUSD",-1231.17535916,0.00016221,2,"2025-11-09T11:30:39.210",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462691,1762687839220,"fUSD",-1129.05,0.00016247,2,"2025-11-09T11:30:39.220",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462692,1762687839232,"fUSD",-200.0,0.00016248,2,"2025-11-09T11:30:39.232",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462693,1762687839242,"fUSD",-1000.0,0.00016321,2,"2025-11-09T11:30:39.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462694,1762687839253,"fUSD",-500.0,0.00016321,2,"2025-11-09T11:30:39.253",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462695,1762687839264,"fUSD",-1000.0,0.00016321,2,"2025-11-09T11:30:39.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462696,1762687839274,"fUSD",-500.0,0.00016321,2,"2025-11-09T11:30:39.274",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462697,1762687839284,"fUSD",-427.26831172,0.00016321,2,"2025-11-09T11:30:39.284",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462698,1762687839294,"fUSD",-500.0,0.00016321,2,"2025-11-09T11:30:39.294",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462699,1762687839305,"fUSD",-1000.0,0.00016321,2,"2025-11-09T11:30:39.305",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462700,1762687839315,"fUSD",-1000.0,0.00016321,2,"2025-11-09T11:30:39.315",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462701,1762687839325,"fUSD",-1000.0,0.00016321,2,"2025-11-09T11:30:39.325",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462702,1762687839334,"fUSD",-664.71039367,0.00016321,2,"2025-11-09T11:30:39.334",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462703,1762687839344,"fUSD",-502.91315345,0.00016321,2,"2025-11-09T11:30:39.344",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462704,1762687839353,"fUSD",-290.90535112,0.00016321,2,"2025-11-09T11:30:39.353",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462705,1762687839364,"fUSD",-1000.0,0.00016321,2,"2025-11-09T11:30:39.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462706,1762687839373,"fUSD",-914.49076011,0.00016322,2,"2025-11-09T11:30:39.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462707,1762687839383,"fUSD",-502.0,0.00016347,2,"2025-11-09T11:30:39.383",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462708,1762687839393,"fUSD",-500.0,0.00016347,2,"2025-11-09T11:30:39.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462709,1762687839403,"fUSD",-397.82013743,0.000164,2,"2025-11-09T11:30:39.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462710,1762687839413,"fUSD",-34048.01693328,0.00016415,2,"2025-11-09T11:30:39.413",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462711,1762687839423,"fUSD",-420.0,0.00016416,2,"2025-11-09T11:30:39.423",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462712,1762687839434,"fUSD",-344.99560067,0.00016427,2,"2025-11-09T11:30:39.434",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462713,1762687839443,"fUSD",-35187.11353702,0.00016427,2,"2025-11-09T11:30:39.443",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462714,1762687839453,"fUSD",-500.0,0.00016438,2,"2025-11-09T11:30:39.453",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462715,1762687839463,"fUSD",-500.0,0.00016438,2,"2025-11-09T11:30:39.463",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462716,1762687839473,"fUSD",-500.0,0.00016438,2,"2025-11-09T11:30:39.473",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462717,1762687839483,"fUSD",-500.0,0.00016438,2,"2025-11-09T11:30:39.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462718,1762687839492,"fUSD",-500.0,0.00016438,2,"2025-11-09T11:30:39.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462719,1762687839502,"fUSD",-384.44882869,0.00016438,2,"2025-11-09T11:30:39.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462721,1762687839511,"fUSD",-375.64157914,0.00016438,2,"2025-11-09T11:30:39.511",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462722,1762687839521,"fUSD",-2120.4,0.00016438,2,"2025-11-09T11:30:39.521",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462723,1762687839533,"fUSD",-163.36,0.0001644,2,"2025-11-09T11:30:39.533",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462724,1762687839543,"fUSD",-502.0,0.00016484,2,"2025-11-09T11:30:39.543",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462725,1762687839554,"fUSD",-500.0,0.00016484,2,"2025-11-09T11:30:39.554",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462726,1762687839565,"fUSD",-1680.0,0.00016499,2,"2025-11-09T11:30:39.565",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462727,1762687839575,"fUSD",-15238.06643167,0.000165,2,"2025-11-09T11:30:39.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462728,1762687839586,"fUSD",-268.29172005,0.000165,2,"2025-11-09T11:30:39.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462729,1762687839602,"fUSD",-195.0,0.000165,2,"2025-11-09T11:30:39.602",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462730,1762687839613,"fUSD",-1810.36614754,0.000165,2,"2025-11-09T11:30:39.613",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462731,1762687839623,"fUSD",-193.0,0.000165,2,"2025-11-09T11:30:39.623",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462732,1762687839634,"fUSD",-2500.0,0.000165,2,"2025-11-09T11:30:39.634",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462733,1762687839644,"fUSD",-300.0,0.000165,2,"2025-11-09T11:30:39.644",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462734,1762687839653,"fUSD",-195.0,0.000165,2,"2025-11-09T11:30:39.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462735,1762687839663,"fUSD",-367.94241526,0.000165,2,"2025-11-09T11:30:39.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462736,1762687839673,"fUSD",-166.66,0.000165,2,"2025-11-09T11:30:39.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462737,1762687839682,"fUSD",-1231.17535914,0.00016501,2,"2025-11-09T11:30:39.682",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462738,1762687839692,"fUSD",-1129.05,0.00016521,2,"2025-11-09T11:30:39.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462739,1762687839703,"fUSD",-500.0,0.00016575,2,"2025-11-09T11:30:39.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462740,1762687839713,"fUSD",-356.68796446,0.000166,2,"2025-11-09T11:30:39.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462741,1762687839722,"fUSD",-999.0,0.00016605,3,"2025-11-09T11:30:39.722",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462742,1762687839732,"fUSD",-502.0,0.00016621,2,"2025-11-09T11:30:39.732",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462743,1762687839742,"fUSD",-500.0,0.00016621,2,"2025-11-09T11:30:39.742",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462744,1762687839752,"fUSD",-1923.62489626,0.00016634,2,"2025-11-09T11:30:39.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462745,1762687839762,"fUSD",-914.49076011,0.00016638,2,"2025-11-09T11:30:39.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462746,1762687839772,"fUSD",-34048.01693328,0.00016663,2,"2025-11-09T11:30:39.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462747,1762687839783,"fUSD",-344.99560067,0.00016673,2,"2025-11-09T11:30:39.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462748,1762687839793,"fUSD",-35187.11353702,0.00016673,2,"2025-11-09T11:30:39.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462749,1762687839803,"fUSD",-204.70898309,0.00016712,2,"2025-11-09T11:30:39.803",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462750,1762687839813,"fUSD",-191.72,0.00016712,2,"2025-11-09T11:30:39.813",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462751,1762687839823,"fUSD",-502.0,0.00016758,2,"2025-11-09T11:30:39.823",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462752,1762687839833,"fUSD",-500.0,0.00016758,2,"2025-11-09T11:30:39.833",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462753,1762687839843,"fUSD",-1231.17535914,0.00016781,2,"2025-11-09T11:30:39.843",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462754,1762687839853,"fUSD",-1129.05,0.00016795,2,"2025-11-09T11:30:39.853",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462755,1762687839862,"fUSD",-510.0,0.0001682,2,"2025-11-09T11:30:39.862",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462756,1762687839872,"fUSD",-166.66,0.00016841,2,"2025-11-09T11:30:39.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462757,1762687839882,"fUSD",-1500.0,0.00016868,2,"2025-11-09T11:30:39.882",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462758,1762687839893,"fUSD",-1500.0,0.00016868,2,"2025-11-09T11:30:39.893",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462760,1762687839903,"fUSD",-500.0,0.00016868,2,"2025-11-09T11:30:39.903",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462762,1762687839912,"fUSD",-560.6806068,0.00016868,2,"2025-11-09T11:30:39.912",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462764,1762687839923,"fUSD",-1500.0,0.00016868,2,"2025-11-09T11:30:39.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462766,1762687839933,"fUSD",-502.0,0.00016895,2,"2025-11-09T11:30:39.933",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462768,1762687839943,"fUSD",-500.0,0.00016895,2,"2025-11-09T11:30:39.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462770,1762687839953,"fUSD",-2300.0,0.000169,6,"2025-11-09T11:30:39.953",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462771,1762687839963,"fUSD",-34048.01693328,0.0001691,2,"2025-11-09T11:30:39.963",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462772,1762687839973,"fUSD",-344.99560067,0.00016918,2,"2025-11-09T11:30:39.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462773,1762687839986,"fUSD",-35187.11353702,0.00016918,2,"2025-11-09T11:30:39.986",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462774,1762687839995,"fUSD",-2618.92325185,0.00016935,2,"2025-11-09T11:30:39.995",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462775,1762687840005,"fUSD",-200.0,0.00016948,2,"2025-11-09T11:30:40.005",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462776,1762687840015,"fUSD",-914.49076011,0.00016953,2,"2025-11-09T11:30:40.015",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462777,1762687840025,"fUSD",-500.0,0.00016973,2,"2025-11-09T11:30:40.025",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462778,1762687840035,"fUSD",-500.0,0.00016973,2,"2025-11-09T11:30:40.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462779,1762687840045,"fUSD",-500.97801948,0.00016973,2,"2025-11-09T11:30:40.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462780,1762687840055,"fUSD",-151.0,0.00016983,2,"2025-11-09T11:30:40.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462781,1762687840066,"fUSD",-262878.16,0.00016986,2,"2025-11-09T11:30:40.066",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462782,1762687840076,"fUSD",-500.0,0.00016989,2,"2025-11-09T11:30:40.076",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462783,1762687840085,"fUSD",-89306.62042061,0.0001699,2,"2025-11-09T11:30:40.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462784,1762687840094,"fUSD",-151.0,0.0001699,2,"2025-11-09T11:30:40.094",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462785,1762687840105,"fUSD",-151.0,0.0001699,2,"2025-11-09T11:30:40.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462786,1762687840115,"fUSD",-151.0,0.0001699,2,"2025-11-09T11:30:40.115",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462787,1762687840124,"fUSD",-4451.081586,0.0001699,2,"2025-11-09T11:30:40.124",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462788,1762687840133,"fUSD",-151.0,0.0001699,2,"2025-11-09T11:30:40.133",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462789,1762687840142,"fUSD",-4451.081586,0.0001699,2,"2025-11-09T11:30:40.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462790,1762687840151,"fUSD",-151.0,0.0001699,2,"2025-11-09T11:30:40.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462791,1762687840160,"fUSD",-4451.081586,0.0001699,2,"2025-11-09T11:30:40.160",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462792,1762687840170,"fUSD",-166.384495,0.0001699,2,"2025-11-09T11:30:40.170",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462793,1762687840180,"fUSD",-151.0,0.0001699,2,"2025-11-09T11:30:40.180",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462794,1762687840189,"fUSD",-151.0,0.0001699,2,"2025-11-09T11:30:40.189",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462795,1762687840198,"fUSD",-240.113776,0.0001699,2,"2025-11-09T11:30:40.198",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462796,1762687840207,"fUSD",-4451.081586,0.0001699,2,"2025-11-09T11:30:40.207",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462797,1762687840217,"fUSD",-151.0,0.0001699,2,"2025-11-09T11:30:40.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462798,1762687840226,"fUSD",-151.792528,0.0001699,2,"2025-11-09T11:30:40.226",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462799,1762687840237,"fUSD",-250.0,0.00017,2,"2025-11-09T11:30:40.237",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462800,1762687840247,"fUSD",-773.40284833,0.00017,2,"2025-11-09T11:30:40.247",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462801,1762687840257,"fUSD",-160.0,0.00017,2,"2025-11-09T11:30:40.257",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462802,1762687840266,"fUSD",-795.0,0.00017005,2,"2025-11-09T11:30:40.266",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462803,1762687840276,"fUSD",-250.0,0.00017011,2,"2025-11-09T11:30:40.276",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462804,1762687840286,"fUSD",-5286.27,0.00017011,2,"2025-11-09T11:30:40.286",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462805,1762687840295,"fUSD",-666.17883268,0.00017022,2,"2025-11-09T11:30:40.295",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462806,1762687840304,"fUSD",-1000.0,0.00017031,2,"2025-11-09T11:30:40.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462807,1762687840314,"fUSD",-1000.0,0.00017031,2,"2025-11-09T11:30:40.314",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462808,1762687840323,"fUSD",-1000.0,0.00017031,2,"2025-11-09T11:30:40.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462809,1762687840332,"fUSD",-502.0,0.00017032,2,"2025-11-09T11:30:40.332",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462810,1762687840341,"fUSD",-500.0,0.00017032,2,"2025-11-09T11:30:40.341",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462811,1762687840352,"fUSD",-352.27,0.00017037,2,"2025-11-09T11:30:40.352",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462812,1762687840362,"fUSD",-795.0,0.00017039,2,"2025-11-09T11:30:40.362",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462813,1762687840372,"fUSD",-300.0,0.0001705,2,"2025-11-09T11:30:40.372",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462814,1762687840382,"fUSD",-195.0,0.0001705,2,"2025-11-09T11:30:40.382",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462815,1762687840391,"fUSD",-250.0,0.0001705,2,"2025-11-09T11:30:40.391",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462816,1762687840401,"fUSD",-300.0,0.0001705,2,"2025-11-09T11:30:40.401",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462817,1762687840411,"fUSD",-431.0373577,0.0001705,2,"2025-11-09T11:30:40.411",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462818,1762687840420,"fUSD",-193.0,0.0001705,2,"2025-11-09T11:30:40.420",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462819,1762687840549,"fUSD",-300.0,0.0001705,2,"2025-11-09T11:30:40.549",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462820,1762687840561,"fUSD",-300.0,0.0001705,2,"2025-11-09T11:30:40.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462821,1762687840570,"fUSD",-300.0,0.0001705,2,"2025-11-09T11:30:40.570",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462822,1762687840579,"fUSD",-300.0,0.0001705,2,"2025-11-09T11:30:40.579",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462823,1762687840588,"fUSD",-418.66940604,0.0001705,2,"2025-11-09T11:30:40.588",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462824,1762687840597,"fUSD",-1231.17535914,0.00017061,2,"2025-11-09T11:30:40.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462825,1762687840607,"fUSD",-1129.05,0.00017069,2,"2025-11-09T11:30:40.607",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462826,1762687840616,"fUSD",-795.0,0.00017086,2,"2025-11-09T11:30:40.616",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462827,1762687840626,"fUSD",-344.99560067,0.00017164,2,"2025-11-09T11:30:40.626",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462828,1762687840635,"fUSD",-35187.11353702,0.00017164,2,"2025-11-09T11:30:40.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462829,1762687840645,"fUSD",-647.0,0.00017164,2,"2025-11-09T11:30:40.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462830,1762687840654,"fUSD",-795.0,0.00017165,2,"2025-11-09T11:30:40.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462831,1762687840664,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462832,1762687840673,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462833,1762687840683,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462834,1762687840692,"fUSD",-274.681251,0.00017166,2,"2025-11-09T11:30:40.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462835,1762687840701,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.701",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462836,1762687840711,"fUSD",-166.763674,0.00017166,2,"2025-11-09T11:30:40.711",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462837,1762687840720,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.720",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462838,1762687840729,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462839,1762687840752,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462840,1762687840761,"fUSD",-720.147493,0.00017166,2,"2025-11-09T11:30:40.761",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462841,1762687840771,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462842,1762687840780,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.780",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462843,1762687840790,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462844,1762687840800,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.800",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462845,1762687840809,"fUSD",-179.978429,0.00017166,2,"2025-11-09T11:30:40.809",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462846,1762687840819,"fUSD",-720.147493,0.00017166,2,"2025-11-09T11:30:40.819",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462847,1762687840828,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.828",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462848,1762687840839,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.839",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462849,1762687840849,"fUSD",-720.147493,0.00017166,2,"2025-11-09T11:30:40.849",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462850,1762687840859,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.859",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462851,1762687840869,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.869",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462852,1762687840880,"fUSD",-720.147493,0.00017166,2,"2025-11-09T11:30:40.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462853,1762687840890,"fUSD",-165.304444,0.00017166,2,"2025-11-09T11:30:40.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462854,1762687840900,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.900",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462855,1762687840910,"fUSD",-1048.266309,0.00017166,2,"2025-11-09T11:30:40.910",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462856,1762687840920,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462857,1762687840930,"fUSD",-1048.266309,0.00017166,2,"2025-11-09T11:30:40.930",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462858,1762687840940,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.940",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462859,1762687840949,"fUSD",-1048.266309,0.00017166,2,"2025-11-09T11:30:40.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462860,1762687840959,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.959",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462861,1762687840968,"fUSD",-1048.266309,0.00017166,2,"2025-11-09T11:30:40.968",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462862,1762687840977,"fUSD",-153.618254,0.00017166,2,"2025-11-09T11:30:40.977",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462863,1762687840991,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:40.991",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462864,1762687841000,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462865,1762687841009,"fUSD",-153.618254,0.00017166,2,"2025-11-09T11:30:41.009",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462866,1762687841019,"fUSD",-153.618254,0.00017166,2,"2025-11-09T11:30:41.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462867,1762687841028,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462868,1762687841037,"fUSD",-153.618254,0.00017166,2,"2025-11-09T11:30:41.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462869,1762687841047,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462870,1762687841058,"fUSD",-233.617037,0.00017166,2,"2025-11-09T11:30:41.058",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462871,1762687841070,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.070",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462872,1762687841079,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.079",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462873,1762687841089,"fUSD",-281.786286,0.00017166,2,"2025-11-09T11:30:41.089",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462874,1762687841098,"fUSD",-281.786286,0.00017166,2,"2025-11-09T11:30:41.098",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462875,1762687841107,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.107",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462876,1762687841117,"fUSD",-281.786286,0.00017166,2,"2025-11-09T11:30:41.117",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462877,1762687841126,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.126",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462878,1762687841135,"fUSD",-281.786286,0.00017166,2,"2025-11-09T11:30:41.135",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462879,1762687841144,"fUSD",-166.784343,0.00017166,2,"2025-11-09T11:30:41.144",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462880,1762687841154,"fUSD",-159.682235,0.00017166,2,"2025-11-09T11:30:41.154",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462881,1762687841164,"fUSD",-158.424085,0.00017166,2,"2025-11-09T11:30:41.164",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462882,1762687841173,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.173",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462883,1762687841183,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.183",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462884,1762687841193,"fUSD",-166.784343,0.00017166,2,"2025-11-09T11:30:41.193",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462885,1762687841202,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.202",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462886,1762687841212,"fUSD",-158.424085,0.00017166,2,"2025-11-09T11:30:41.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462887,1762687841221,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.221",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462888,1762687841231,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.231",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462889,1762687841241,"fUSD",-166.784343,0.00017166,2,"2025-11-09T11:30:41.241",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462890,1762687841250,"fUSD",-255.720552,0.00017166,2,"2025-11-09T11:30:41.250",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462891,1762687841260,"fUSD",-649.096421,0.00017166,2,"2025-11-09T11:30:41.260",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462892,1762687841270,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.270",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462893,1762687841279,"fUSD",-158.424085,0.00017166,2,"2025-11-09T11:30:41.279",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462894,1762687841289,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.289",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462895,1762687841299,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462896,1762687841311,"fUSD",-255.720552,0.00017166,2,"2025-11-09T11:30:41.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462897,1762687841320,"fUSD",-166.784343,0.00017166,2,"2025-11-09T11:30:41.320",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462898,1762687841329,"fUSD",-649.096421,0.00017166,2,"2025-11-09T11:30:41.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462899,1762687841339,"fUSD",-158.424085,0.00017166,2,"2025-11-09T11:30:41.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462900,1762687841348,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.348",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462901,1762687841358,"fUSD",-649.096421,0.00017166,2,"2025-11-09T11:30:41.358",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462902,1762687841369,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.369",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462903,1762687841379,"fUSD",-649.096421,0.00017166,2,"2025-11-09T11:30:41.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462904,1762687841389,"fUSD",-688.396057,0.00017166,2,"2025-11-09T11:30:41.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462905,1762687841398,"fUSD",-255.720552,0.00017166,2,"2025-11-09T11:30:41.398",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462906,1762687841408,"fUSD",-688.396057,0.00017166,2,"2025-11-09T11:30:41.408",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462907,1762687841417,"fUSD",-255.720552,0.00017166,2,"2025-11-09T11:30:41.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462908,1762687841428,"fUSD",-688.396057,0.00017166,2,"2025-11-09T11:30:41.428",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462909,1762687841437,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462910,1762687841447,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462911,1762687841456,"fUSD",-688.396057,0.00017166,2,"2025-11-09T11:30:41.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462912,1762687841465,"fUSD",-298.073251,0.00017166,2,"2025-11-09T11:30:41.465",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462913,1762687841475,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.475",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462914,1762687841485,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.485",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462915,1762687841494,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.494",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462916,1762687841503,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462917,1762687841513,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462918,1762687841522,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462919,1762687841531,"fUSD",-170.468976,0.00017166,2,"2025-11-09T11:30:41.531",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462920,1762687841540,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.540",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462921,1762687841550,"fUSD",-170.468976,0.00017166,2,"2025-11-09T11:30:41.550",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462922,1762687841559,"fUSD",-170.468976,0.00017166,2,"2025-11-09T11:30:41.559",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462923,1762687841569,"fUSD",-995.65575,0.00017166,2,"2025-11-09T11:30:41.569",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462924,1762687841578,"fUSD",-170.468976,0.00017166,2,"2025-11-09T11:30:41.578",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462925,1762687841588,"fUSD",-995.65575,0.00017166,2,"2025-11-09T11:30:41.588",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462926,1762687841597,"fUSD",-995.65575,0.00017166,2,"2025-11-09T11:30:41.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462927,1762687841607,"fUSD",-995.65575,0.00017166,2,"2025-11-09T11:30:41.607",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462928,1762687841616,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.616",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462929,1762687841626,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.626",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462930,1762687841635,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462931,1762687841645,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462932,1762687841654,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462933,1762687841664,"fUSD",-696.053668,0.00017166,2,"2025-11-09T11:30:41.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462934,1762687841673,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462935,1762687841683,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462936,1762687841692,"fUSD",-696.053668,0.00017166,2,"2025-11-09T11:30:41.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462937,1762687841702,"fUSD",-166.837852,0.00017166,2,"2025-11-09T11:30:41.702",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462938,1762687841711,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.711",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462939,1762687841720,"fUSD",-696.053668,0.00017166,2,"2025-11-09T11:30:41.720",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462940,1762687841729,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462941,1762687841739,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462942,1762687841748,"fUSD",-696.053668,0.00017166,2,"2025-11-09T11:30:41.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462943,1762687841758,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.758",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462944,1762687841768,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462945,1762687841777,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.777",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462946,1762687841786,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.786",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462947,1762687841795,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.795",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462948,1762687841805,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.805",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462949,1762687841814,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.814",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462950,1762687841823,"fUSD",-241.372738,0.00017166,2,"2025-11-09T11:30:41.823",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462951,1762687841833,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.833",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462952,1762687841843,"fUSD",-152.775424,0.00017166,2,"2025-11-09T11:30:41.843",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462953,1762687841852,"fUSD",-1926.880093,0.00017166,2,"2025-11-09T11:30:41.852",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462954,1762687841861,"fUSD",-241.372738,0.00017166,2,"2025-11-09T11:30:41.861",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462955,1762687841870,"fUSD",-1926.880093,0.00017166,2,"2025-11-09T11:30:41.870",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462956,1762687841880,"fUSD",-241.372738,0.00017166,2,"2025-11-09T11:30:41.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462957,1762687841890,"fUSD",-1926.880093,0.00017166,2,"2025-11-09T11:30:41.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462958,1762687841899,"fUSD",-241.372738,0.00017166,2,"2025-11-09T11:30:41.899",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462959,1762687841908,"fUSD",-1926.880093,0.00017166,2,"2025-11-09T11:30:41.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462960,1762687841918,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.918",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462961,1762687841928,"fUSD",-176.311602,0.00017166,2,"2025-11-09T11:30:41.928",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462962,1762687841938,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.938",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462963,1762687841948,"fUSD",-176.311602,0.00017166,2,"2025-11-09T11:30:41.948",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462964,1762687841957,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.957",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462965,1762687841967,"fUSD",-176.311602,0.00017166,2,"2025-11-09T11:30:41.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462966,1762687841977,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:41.977",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462967,1762687841990,"fUSD",-176.311602,0.00017166,2,"2025-11-09T11:30:41.990",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462968,1762687842000,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:42.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462969,1762687842010,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:42.010",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462970,1762687842019,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:42.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462971,1762687842029,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:42.029",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462972,1762687842038,"fUSD",-151.0,0.00017166,2,"2025-11-09T11:30:42.038",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462973,1762687842048,"fUSD",-502.0,0.00017169,2,"2025-11-09T11:30:42.048",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462974,1762687842058,"fUSD",-500.0,0.00017169,2,"2025-11-09T11:30:42.058",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462975,1762687842068,"fUSD",-500.0,0.00017173,2,"2025-11-09T11:30:42.068",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462976,1762687842078,"fUSD",-500.0,0.00017173,2,"2025-11-09T11:30:42.078",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462977,1762687842087,"fUSD",-166.66,0.00017181,2,"2025-11-09T11:30:42.087",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462978,1762687842096,"fUSD",-795.0,0.00017224,2,"2025-11-09T11:30:42.096",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462979,1762687842105,"fUSD",-795.0,0.0001723,2,"2025-11-09T11:30:42.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462980,1762687842114,"fUSD",-2635.9354,0.00017233,2,"2025-11-09T11:30:42.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462981,1762687842123,"fUSD",-795.0,0.00017251,2,"2025-11-09T11:30:42.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462982,1762687842133,"fUSD",-914.49076011,0.00017269,2,"2025-11-09T11:30:42.133",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462983,1762687842142,"fUSD",-150.0,0.00017277,2,"2025-11-09T11:30:42.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462984,1762687842151,"fUSD",-150.0,0.00017277,2,"2025-11-09T11:30:42.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462985,1762687842161,"fUSD",-150.0,0.00017277,2,"2025-11-09T11:30:42.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462986,1762687842171,"fUSD",-150.0,0.00017277,2,"2025-11-09T11:30:42.171",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462987,1762687842183,"fUSD",-150.0,0.00017277,2,"2025-11-09T11:30:42.183",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462988,1762687842192,"fUSD",-150.0,0.00017277,2,"2025-11-09T11:30:42.192",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462989,1762687842201,"fUSD",-150.0,0.00017277,2,"2025-11-09T11:30:42.201",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462990,1762687842211,"fUSD",-150.0,0.00017277,2,"2025-11-09T11:30:42.211",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462991,1762687842221,"fUSD",-206.79233266,0.00017277,2,"2025-11-09T11:30:42.221",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462992,1762687842230,"fUSD",-500.0,0.00017277,2,"2025-11-09T11:30:42.230",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462993,1762687842240,"fUSD",-154.7243316,0.00017277,2,"2025-11-09T11:30:42.240",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462994,1762687842249,"fUSD",-150.0,0.00017277,2,"2025-11-09T11:30:42.249",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462996,1762687842259,"fUSD",-150.0,0.00017277,2,"2025-11-09T11:30:42.259",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393462999,1762687842268,"fUSD",-5888.0,0.00017285,2,"2025-11-09T11:30:42.268",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463001,1762687842278,"fUSD",-496.71,0.00017295,2,"2025-11-09T11:30:42.278",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463003,1762687842288,"fUSD",-3500.0,0.000173,6,"2025-11-09T11:30:42.288",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463005,1762687842297,"fUSD",-502.0,0.00017306,2,"2025-11-09T11:30:42.297",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463007,1762687842306,"fUSD",-500.0,0.00017306,2,"2025-11-09T11:30:42.306",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463009,1762687842316,"fUSD",-1231.17535914,0.0001734,2,"2025-11-09T11:30:42.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463011,1762687842326,"fUSD",-1129.05,0.00017343,2,"2025-11-09T11:30:42.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463013,1762687842336,"fUSD",-500.0,0.00017343,2,"2025-11-09T11:30:42.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463015,1762687842345,"fUSD",-795.0,0.00017352,2,"2025-11-09T11:30:42.345",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463017,1762687842355,"fUSD",-795.0,0.00017359,2,"2025-11-09T11:30:42.355",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463019,1762687842364,"fUSD",-4700.0,0.000174,6,"2025-11-09T11:30:42.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463020,1762687842374,"fUSD",-344.99560067,0.00017409,2,"2025-11-09T11:30:42.374",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463021,1762687842384,"fUSD",-35187.11353702,0.00017409,2,"2025-11-09T11:30:42.384",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463022,1762687842393,"fUSD",-150.72638159,0.00017414,2,"2025-11-09T11:30:42.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463023,1762687842403,"fUSD",-150.0,0.00017414,2,"2025-11-09T11:30:42.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463024,1762687842412,"fUSD",-150.0,0.00017414,2,"2025-11-09T11:30:42.412",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463025,1762687842423,"fUSD",-162.35382443,0.00017414,2,"2025-11-09T11:30:42.423",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463026,1762687842432,"fUSD",-150.0,0.00017414,2,"2025-11-09T11:30:42.432",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463028,1762687842442,"fUSD",-150.0,0.00017414,2,"2025-11-09T11:30:42.442",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463030,1762687842452,"fUSD",-153.10084459,0.00017414,2,"2025-11-09T11:30:42.452",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463032,1762687842462,"fUSD",-150.0,0.00017414,2,"2025-11-09T11:30:42.462",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463033,1762687842472,"fUSD",-500.0,0.00017414,2,"2025-11-09T11:30:42.472",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463034,1762687842482,"fUSD",-150.0,0.00017414,2,"2025-11-09T11:30:42.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463035,1762687842491,"fUSD",-150.0,0.00017414,2,"2025-11-09T11:30:42.491",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463036,1762687842501,"fUSD",-2000.0,0.00017416,2,"2025-11-09T11:30:42.501",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463037,1762687842510,"fUSD",-500.0,0.00017416,2,"2025-11-09T11:30:42.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463038,1762687842520,"fUSD",-502.0,0.00017443,2,"2025-11-09T11:30:42.520",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463040,1762687842530,"fUSD",-500.0,0.00017443,2,"2025-11-09T11:30:42.530",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463042,1762687842540,"fUSD",-2000.0,0.000175,2,"2025-11-09T11:30:42.540",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463044,1762687842550,"fUSD",-400.46646103,0.000175,2,"2025-11-09T11:30:42.550",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463047,1762687842559,"fUSD",-5900.0,0.000175,6,"2025-11-09T11:30:42.559",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463049,1762687842568,"fUSD",-1000.0,0.00017521,2,"2025-11-09T11:30:42.568",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463051,1762687842577,"fUSD",-166.66,0.00017521,2,"2025-11-09T11:30:42.577",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463053,1762687842586,"fUSD",-500.0,0.00017525,2,"2025-11-09T11:30:42.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463054,1762687842595,"fUSD",-500.0,0.00017549,2,"2025-11-09T11:30:42.595",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463056,1762687842604,"fUSD",-795.0,0.0001755,2,"2025-11-09T11:30:42.604",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463058,1762687842613,"fUSD",-150.0,0.00017551,2,"2025-11-09T11:30:42.613",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463060,1762687842622,"fUSD",-150.0,0.00017551,2,"2025-11-09T11:30:42.622",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463062,1762687842631,"fUSD",-150.0,0.00017551,2,"2025-11-09T11:30:42.631",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463064,1762687842641,"fUSD",-150.0,0.00017551,2,"2025-11-09T11:30:42.641",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463066,1762687842650,"fUSD",-150.0,0.00017551,2,"2025-11-09T11:30:42.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463068,1762687842659,"fUSD",-500.0,0.00017551,2,"2025-11-09T11:30:42.659",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463070,1762687842669,"fUSD",-150.0,0.00017551,2,"2025-11-09T11:30:42.669",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463072,1762687842679,"fUSD",-150.0,0.00017551,2,"2025-11-09T11:30:42.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463074,1762687842688,"fUSD",-399.0,0.00017573,2,"2025-11-09T11:30:42.688",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463076,1762687842698,"fUSD",-502.0,0.0001758,2,"2025-11-09T11:30:42.698",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463078,1762687842708,"fUSD",-500.0,0.0001758,2,"2025-11-09T11:30:42.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463079,1762687842718,"fUSD",-914.49076011,0.00017584,2,"2025-11-09T11:30:42.718",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463081,1762687842727,"fUSD",-1100.0,0.000176,6,"2025-11-09T11:30:42.727",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463083,1762687842736,"fUSD",-500.0,0.00017605,2,"2025-11-09T11:30:42.736",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463085,1762687842747,"fUSD",-795.0,0.00017609,2,"2025-11-09T11:30:42.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463087,1762687842756,"fUSD",-1129.08360344,0.00017617,2,"2025-11-09T11:30:42.756",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463089,1762687842765,"fUSD",-1231.17535914,0.0001762,2,"2025-11-09T11:30:42.765",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463091,1762687842775,"fUSD",-150.0,0.00017637,2,"2025-11-09T11:30:42.775",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463092,1762687842783,"fUSD",-150.0,0.00017637,2,"2025-11-09T11:30:42.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463094,1762687842793,"fUSD",-1752.761,0.00017637,2,"2025-11-09T11:30:42.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463096,1762687842802,"fUSD",-151.6,0.00017637,2,"2025-11-09T11:30:42.802",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463097,1762687842811,"fUSD",-344.99560067,0.00017655,2,"2025-11-09T11:30:42.811",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463098,1762687842820,"fUSD",-35187.11353702,0.00017655,2,"2025-11-09T11:30:42.820",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463099,1762687842831,"fUSD",-6803.0,0.00017655,2,"2025-11-09T11:30:42.831",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463100,1762687842840,"fUSD",-202.0179959,0.00017688,2,"2025-11-09T11:30:42.840",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463101,1762687842849,"fUSD",-202.51756382,0.00017688,2,"2025-11-09T11:30:42.849",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463102,1762687842858,"fUSD",-200.0,0.00017688,2,"2025-11-09T11:30:42.858",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463103,1762687842868,"fUSD",-200.0,0.00017688,2,"2025-11-09T11:30:42.868",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463104,1762687842876,"fUSD",-150.0,0.00017688,2,"2025-11-09T11:30:42.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463105,1762687842886,"fUSD",-151.17577208,0.00017688,2,"2025-11-09T11:30:42.886",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463106,1762687842895,"fUSD",-150.0,0.00017688,2,"2025-11-09T11:30:42.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463107,1762687842904,"fUSD",-200.0,0.00017688,2,"2025-11-09T11:30:42.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463108,1762687842914,"fUSD",-1100.0,0.000177,6,"2025-11-09T11:30:42.914",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463109,1762687842924,"fUSD",-399.0,0.0001771,2,"2025-11-09T11:30:42.924",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463110,1762687843040,"fUSD",-514.74,0.00017712,2,"2025-11-09T11:30:43.040",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463111,1762687843049,"fUSD",-502.0,0.00017717,2,"2025-11-09T11:30:43.049",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463112,1762687843061,"fUSD",-500.0,0.00017717,2,"2025-11-09T11:30:43.061",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463113,1762687843071,"fUSD",-505.15717151,0.00017721,2,"2025-11-09T11:30:43.071",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463114,1762687843080,"fUSD",-1000.0,0.00017723,2,"2025-11-09T11:30:43.080",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463115,1762687843089,"fUSD",-1726.84557519,0.00017744,2,"2025-11-09T11:30:43.089",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463116,1762687843099,"fUSD",-221.92525619,0.00017767,2,"2025-11-09T11:30:43.099",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463117,1762687843109,"fUSD",-152.4860232,0.00017774,2,"2025-11-09T11:30:43.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463118,1762687843119,"fUSD",-151.33732429,0.00017774,2,"2025-11-09T11:30:43.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463119,1762687843129,"fUSD",-795.0,0.0001778,2,"2025-11-09T11:30:43.129",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463120,1762687843139,"fUSD",-2000.0,0.00017781,2,"2025-11-09T11:30:43.139",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463121,1762687843149,"fUSD",-200.0,0.00017781,2,"2025-11-09T11:30:43.149",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463122,1762687843158,"fUSD",-1100.0,0.000178,6,"2025-11-09T11:30:43.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463124,1762687843168,"fUSD",-150.0,0.00017808,2,"2025-11-09T11:30:43.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463126,1762687843179,"fUSD",-2333.0,0.00017808,2,"2025-11-09T11:30:43.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463127,1762687843189,"fUSD",-1262.7456902,0.00017813,2,"2025-11-09T11:30:43.189",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463128,1762687843199,"fUSD",-1000.0,0.00017824,2,"2025-11-09T11:30:43.199",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463129,1762687843209,"fUSD",-150.0,0.00017825,2,"2025-11-09T11:30:43.209",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463130,1762687843219,"fUSD",-150.0,0.00017825,2,"2025-11-09T11:30:43.219",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463131,1762687843228,"fUSD",-1000.0,0.00017851,2,"2025-11-09T11:30:43.228",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463132,1762687843238,"fUSD",-502.0,0.00017854,2,"2025-11-09T11:30:43.238",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463133,1762687843247,"fUSD",-590.60868666,0.00017854,2,"2025-11-09T11:30:43.247",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463134,1762687843258,"fUSD",-795.0,0.00017855,2,"2025-11-09T11:30:43.258",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463135,1762687843267,"fUSD",-200.0,0.00017855,2,"2025-11-09T11:30:43.267",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463136,1762687843277,"fUSD",-795.0,0.00017855,2,"2025-11-09T11:30:43.277",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463137,1762687843287,"fUSD",-166.66,0.00017861,2,"2025-11-09T11:30:43.287",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463138,1762687843296,"fUSD",-795.0,0.00017873,2,"2025-11-09T11:30:43.296",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463139,1762687843306,"fUSD",-2500.0,0.00017874,3,"2025-11-09T11:30:43.306",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463140,1762687843316,"fUSD",-2500.0,0.00017882,3,"2025-11-09T11:30:43.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463141,1762687843326,"fUSD",-2500.0,0.00017891,3,"2025-11-09T11:30:43.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463142,1762687843335,"fUSD",-5000.0,0.00017899,2,"2025-11-09T11:30:43.335",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463143,1762687843344,"fUSD",-221.90321253,0.00017899,2,"2025-11-09T11:30:43.344",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463144,1762687843354,"fUSD",-2500.0,0.000179,3,"2025-11-09T11:30:43.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463145,1762687843363,"fUSD",-478.20968403,0.000179,3,"2025-11-09T11:30:43.363",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463146,1762687843373,"fUSD",-1122.3299085,0.000179,2,"2025-11-09T11:30:43.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463147,1762687843382,"fUSD",-1231.17535914,0.000179,2,"2025-11-09T11:30:43.382",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463148,1762687843392,"fUSD",-1100.0,0.000179,6,"2025-11-09T11:30:43.392",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463149,1762687843402,"fUSD",-183.19568061,0.000179,2,"2025-11-09T11:30:43.402",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463150,1762687843412,"fUSD",-344.99560067,0.000179,2,"2025-11-09T11:30:43.412",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463151,1762687843421,"fUSD",-1573.31908382,0.000179,2,"2025-11-09T11:30:43.421",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463152,1762687843432,"fUSD",-570.30698076,0.000179,3,"2025-11-09T11:30:43.432",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463153,1762687843442,"fUSD",-914.49076011,0.000179,2,"2025-11-09T11:30:43.442",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463154,1762687843452,"fUSD",-938.63628331,0.000179,2,"2025-11-09T11:30:43.452",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463155,1762687843461,"fUSD",-449.17052271,0.000179,2,"2025-11-09T11:30:43.461",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463156,1762687843470,"fUSD",-9233.47716705,0.000179,2,"2025-11-09T11:30:43.470",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463157,1762687843480,"fUSD",-35187.11353702,0.000179,2,"2025-11-09T11:30:43.480",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463158,1762687843490,"fUSD",-300.0,0.00017906,2,"2025-11-09T11:30:43.490",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463159,1762687843499,"fUSD",-150.0,0.00017911,2,"2025-11-09T11:30:43.499",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463160,1762687843509,"fUSD",-795.0,0.00017911,2,"2025-11-09T11:30:43.509",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463161,1762687843519,"fUSD",-1000.0,0.00017919,2,"2025-11-09T11:30:43.519",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463162,1762687843530,"fUSD",-150.0,0.00017945,2,"2025-11-09T11:30:43.530",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463163,1762687843540,"fUSD",-150.0,0.00017945,2,"2025-11-09T11:30:43.540",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463164,1762687843549,"fUSD",-150.0,0.00017945,2,"2025-11-09T11:30:43.549",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463165,1762687843558,"fUSD",-150.0,0.00017945,2,"2025-11-09T11:30:43.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463166,1762687843567,"fUSD",-150.0,0.00017945,2,"2025-11-09T11:30:43.567",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463167,1762687843577,"fUSD",-250.0,0.00017962,2,"2025-11-09T11:30:43.577",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463168,1762687843587,"fUSD",-250.0,0.00017962,2,"2025-11-09T11:30:43.587",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463169,1762687843597,"fUSD",-2000.0,0.00017964,2,"2025-11-09T11:30:43.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463170,1762687843607,"fUSD",-587.0,0.00017966,2,"2025-11-09T11:30:43.607",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463171,1762687843616,"fUSD",-17044.0,0.00017973,2,"2025-11-09T11:30:43.616",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463172,1762687843627,"fUSD",-500.0,0.00017973,2,"2025-11-09T11:30:43.627",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463173,1762687843636,"fUSD",-501.45300556,0.00017973,2,"2025-11-09T11:30:43.636",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463174,1762687843646,"fUSD",-500.0,0.00017973,2,"2025-11-09T11:30:43.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463175,1762687843656,"fUSD",-501.42288003,0.00017973,2,"2025-11-09T11:30:43.656",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463176,1762687843667,"fUSD",-500.0,0.00017973,2,"2025-11-09T11:30:43.667",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463177,1762687843676,"fUSD",-562.61261097,0.00017973,2,"2025-11-09T11:30:43.676",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463178,1762687843687,"fUSD",-500.0,0.00017973,2,"2025-11-09T11:30:43.687",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463179,1762687843697,"fUSD",-595.50227902,0.00017973,2,"2025-11-09T11:30:43.697",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463180,1762687843707,"fUSD",-501.75808297,0.00017973,2,"2025-11-09T11:30:43.707",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463181,1762687843717,"fUSD",-647.04253758,0.00017973,2,"2025-11-09T11:30:43.717",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463182,1762687843727,"fUSD",-255.31571118,0.0001798,3,"2025-11-09T11:30:43.727",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463183,1762687843737,"fUSD",-502.0,0.00017991,2,"2025-11-09T11:30:43.737",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463184,1762687843747,"fUSD",-343.1362014,0.00017991,2,"2025-11-09T11:30:43.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463185,1762687843758,"fUSD",-31591.89972952,0.00017997,2,"2025-11-09T11:30:43.758",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463186,1762687843768,"fUSD",-500.0,0.00017998,2,"2025-11-09T11:30:43.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463187,1762687843779,"fUSD",-498.13938589,0.00017998,2,"2025-11-09T11:30:43.779",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463188,1762687843790,"fUSD",-460.9665,0.00017999,5,"2025-11-09T11:30:43.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463189,1762687843805,"fUSD",-12895.7640541,0.00017999,2,"2025-11-09T11:30:43.805",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463190,1762687843823,"fUSD",-444143.0764623,0.00017999,2,"2025-11-09T11:30:43.823",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463191,1762687843836,"fUSD",-202163.386629,0.00017999,2,"2025-11-09T11:30:43.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463192,1762687843847,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:43.847",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463193,1762687843858,"fUSD",-152.777587,0.00017999,2,"2025-11-09T11:30:43.858",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463194,1762687843869,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:43.869",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463195,1762687843879,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:43.879",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463196,1762687843889,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:43.889",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463197,1762687843899,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:43.899",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463198,1762687843909,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:43.909",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463199,1762687843921,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:43.921",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463200,1762687843931,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:43.931",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463201,1762687843940,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:43.940",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463202,1762687843950,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:43.950",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463203,1762687843959,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:43.959",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463204,1762687843969,"fUSD",-181.665505,0.00017999,2,"2025-11-09T11:30:43.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463205,1762687843979,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:43.979",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463206,1762687843993,"fUSD",-181.665505,0.00017999,2,"2025-11-09T11:30:43.993",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463207,1762687844002,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463208,1762687844011,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.011",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463209,1762687844022,"fUSD",-181.665505,0.00017999,2,"2025-11-09T11:30:44.022",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463210,1762687844032,"fUSD",-154.737705,0.00017999,2,"2025-11-09T11:30:44.032",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463211,1762687844042,"fUSD",-181.665505,0.00017999,2,"2025-11-09T11:30:44.042",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463212,1762687844051,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.051",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463213,1762687844061,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.061",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463214,1762687844071,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.071",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463215,1762687844082,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.082",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463216,1762687844091,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463217,1762687844101,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.101",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463218,1762687844111,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.111",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463219,1762687844121,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463220,1762687844131,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.131",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463221,1762687844141,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.141",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463222,1762687844151,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463223,1762687844160,"fUSD",-164.235426,0.00017999,2,"2025-11-09T11:30:44.160",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463224,1762687844170,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.170",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463225,1762687844181,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463226,1762687844192,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.192",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463227,1762687844202,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.202",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463228,1762687844212,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463229,1762687844222,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463230,1762687844241,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.241",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463231,1762687844255,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463232,1762687844267,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.267",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463233,1762687844278,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.278",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463234,1762687844289,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.289",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463235,1762687844299,"fUSD",-155.536582,0.00017999,2,"2025-11-09T11:30:44.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463236,1762687844312,"fUSD",-153.227742,0.00017999,2,"2025-11-09T11:30:44.312",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463237,1762687844323,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463238,1762687844334,"fUSD",-157.307461,0.00017999,2,"2025-11-09T11:30:44.334",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463239,1762687844344,"fUSD",-153.227742,0.00017999,2,"2025-11-09T11:30:44.344",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463240,1762687844354,"fUSD",-153.227742,0.00017999,2,"2025-11-09T11:30:44.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463241,1762687844363,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.363",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463242,1762687844373,"fUSD",-153.227742,0.00017999,2,"2025-11-09T11:30:44.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463243,1762687844383,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.383",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463244,1762687844394,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.394",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463245,1762687844406,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.406",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463246,1762687844417,"fUSD",-152.386047,0.00017999,2,"2025-11-09T11:30:44.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463247,1762687844427,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.427",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463248,1762687844438,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.438",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463249,1762687844448,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.448",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463250,1762687844458,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.458",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463251,1762687844468,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.468",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463252,1762687844478,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.478",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463253,1762687844487,"fUSD",-154.687613,0.00017999,2,"2025-11-09T11:30:44.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463254,1762687844497,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463255,1762687844507,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463256,1762687844517,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463257,1762687844526,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.526",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463258,1762687844535,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.535",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463259,1762687844545,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.545",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463260,1762687844554,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.554",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463261,1762687844565,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.565",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463262,1762687844575,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463263,1762687844584,"fUSD",-158.108052,0.00017999,2,"2025-11-09T11:30:44.584",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463264,1762687844599,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.599",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463265,1762687844609,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.609",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463266,1762687844619,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.619",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463267,1762687844629,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.629",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463268,1762687844638,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.638",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463269,1762687844648,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.648",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463270,1762687844658,"fUSD",-720.147493,0.00017999,2,"2025-11-09T11:30:44.658",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463271,1762687844668,"fUSD",-176.178797,0.00017999,2,"2025-11-09T11:30:44.668",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463272,1762687844679,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463273,1762687844690,"fUSD",-720.147493,0.00017999,2,"2025-11-09T11:30:44.690",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463274,1762687844700,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.700",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463275,1762687844710,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.710",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463276,1762687844720,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.720",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463277,1762687844730,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.730",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463278,1762687844740,"fUSD",-720.147493,0.00017999,2,"2025-11-09T11:30:44.740",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463279,1762687844750,"fUSD",-720.147493,0.00017999,2,"2025-11-09T11:30:44.750",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463280,1762687844759,"fUSD",-1048.266309,0.00017999,2,"2025-11-09T11:30:44.759",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463281,1762687844769,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.769",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463282,1762687844778,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463283,1762687844787,"fUSD",-1048.266309,0.00017999,2,"2025-11-09T11:30:44.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463284,1762687844796,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.796",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463285,1762687844806,"fUSD",-1048.266309,0.00017999,2,"2025-11-09T11:30:44.806",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463286,1762687844816,"fUSD",-178.888518,0.00017999,2,"2025-11-09T11:30:44.816",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463287,1762687844825,"fUSD",-1048.266309,0.00017999,2,"2025-11-09T11:30:44.825",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463288,1762687844835,"fUSD",-153.618254,0.00017999,2,"2025-11-09T11:30:44.835",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463289,1762687844844,"fUSD",-266.888997,0.00017999,2,"2025-11-09T11:30:44.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463290,1762687844854,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463291,1762687844863,"fUSD",-153.618254,0.00017999,2,"2025-11-09T11:30:44.863",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463292,1762687844872,"fUSD",-163.679375,0.00017999,2,"2025-11-09T11:30:44.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463293,1762687844882,"fUSD",-153.618254,0.00017999,2,"2025-11-09T11:30:44.882",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463294,1762687844891,"fUSD",-153.618254,0.00017999,2,"2025-11-09T11:30:44.891",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463295,1762687844901,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.901",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463296,1762687844910,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.910",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463297,1762687844919,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.919",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463298,1762687844928,"fUSD",-281.786286,0.00017999,2,"2025-11-09T11:30:44.928",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463299,1762687844937,"fUSD",-281.786286,0.00017999,2,"2025-11-09T11:30:44.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463300,1762687844946,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463301,1762687844960,"fUSD",-281.786286,0.00017999,2,"2025-11-09T11:30:44.960",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463302,1762687844971,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:44.971",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463303,1762687844983,"fUSD",-281.786286,0.00017999,2,"2025-11-09T11:30:44.983",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463304,1762687844994,"fUSD",-166.784343,0.00017999,2,"2025-11-09T11:30:44.994",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463305,1762687845004,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463306,1762687845014,"fUSD",-158.424085,0.00017999,2,"2025-11-09T11:30:45.014",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463307,1762687845023,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.023",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463308,1762687845035,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463309,1762687845044,"fUSD",-166.784343,0.00017999,2,"2025-11-09T11:30:45.044",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463310,1762687845054,"fUSD",-158.424085,0.00017999,2,"2025-11-09T11:30:45.054",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463311,1762687845063,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.063",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463312,1762687845073,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.073",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463313,1762687845082,"fUSD",-255.720552,0.00017999,2,"2025-11-09T11:30:45.082",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463314,1762687845091,"fUSD",-166.784343,0.00017999,2,"2025-11-09T11:30:45.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463315,1762687845100,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463316,1762687845109,"fUSD",-649.096421,0.00017999,2,"2025-11-09T11:30:45.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463317,1762687845119,"fUSD",-158.424085,0.00017999,2,"2025-11-09T11:30:45.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463318,1762687845128,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.128",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463319,1762687845138,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.138",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463320,1762687845147,"fUSD",-255.720552,0.00017999,2,"2025-11-09T11:30:45.147",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463321,1762687845156,"fUSD",-166.784343,0.00017999,2,"2025-11-09T11:30:45.156",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463322,1762687845165,"fUSD",-649.096421,0.00017999,2,"2025-11-09T11:30:45.165",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463323,1762687845175,"fUSD",-158.424085,0.00017999,2,"2025-11-09T11:30:45.175",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463324,1762687845186,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.186",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463325,1762687845195,"fUSD",-649.096421,0.00017999,2,"2025-11-09T11:30:45.195",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463326,1762687845205,"fUSD",-156.527692,0.00017999,2,"2025-11-09T11:30:45.205",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463327,1762687845214,"fUSD",-649.096421,0.00017999,2,"2025-11-09T11:30:45.214",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463328,1762687845223,"fUSD",-688.396057,0.00017999,2,"2025-11-09T11:30:45.223",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463329,1762687845233,"fUSD",-255.720552,0.00017999,2,"2025-11-09T11:30:45.233",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463330,1762687845243,"fUSD",-688.396057,0.00017999,2,"2025-11-09T11:30:45.243",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463331,1762687845252,"fUSD",-255.720552,0.00017999,2,"2025-11-09T11:30:45.252",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463332,1762687845262,"fUSD",-688.396057,0.00017999,2,"2025-11-09T11:30:45.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463333,1762687845271,"fUSD",-196.104165,0.00017999,2,"2025-11-09T11:30:45.271",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463334,1762687845280,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.280",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463335,1762687845290,"fUSD",-688.396057,0.00017999,2,"2025-11-09T11:30:45.290",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463336,1762687845300,"fUSD",-15408.2449459,0.00017999,2,"2025-11-09T11:30:45.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463337,1762687845310,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.310",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463338,1762687845320,"fUSD",-197.743825,0.00017999,2,"2025-11-09T11:30:45.320",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463339,1762687845487,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463340,1762687845498,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.498",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463341,1762687845508,"fUSD",-162.295178,0.00017999,2,"2025-11-09T11:30:45.508",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463342,1762687845517,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463343,1762687845527,"fUSD",-170.468976,0.00017999,2,"2025-11-09T11:30:45.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463344,1762687845540,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.540",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463345,1762687845549,"fUSD",-170.468976,0.00017999,2,"2025-11-09T11:30:45.549",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463346,1762687845558,"fUSD",-170.468976,0.00017999,2,"2025-11-09T11:30:45.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463347,1762687845568,"fUSD",-995.65575,0.00017999,2,"2025-11-09T11:30:45.568",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463348,1762687845577,"fUSD",-170.468976,0.00017999,2,"2025-11-09T11:30:45.577",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463349,1762687845587,"fUSD",-995.65575,0.00017999,2,"2025-11-09T11:30:45.587",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463350,1762687845596,"fUSD",-995.65575,0.00017999,2,"2025-11-09T11:30:45.596",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463351,1762687845605,"fUSD",-995.65575,0.00017999,2,"2025-11-09T11:30:45.605",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463352,1762687845615,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463353,1762687845624,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.624",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463354,1762687845633,"fUSD",-155.511441,0.00017999,2,"2025-11-09T11:30:45.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463355,1762687845643,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.643",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463356,1762687845652,"fUSD",-160.367703,0.00017999,2,"2025-11-09T11:30:45.652",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463357,1762687845661,"fUSD",-696.053668,0.00017999,2,"2025-11-09T11:30:45.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463358,1762687845670,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.670",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463359,1762687845684,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463360,1762687845693,"fUSD",-696.053668,0.00017999,2,"2025-11-09T11:30:45.693",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463361,1762687845703,"fUSD",-156.131667,0.00017999,2,"2025-11-09T11:30:45.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463362,1762687845713,"fUSD",-696.053668,0.00017999,2,"2025-11-09T11:30:45.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463363,1762687845722,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.722",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463364,1762687845731,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463365,1762687845741,"fUSD",-696.053668,0.00017999,2,"2025-11-09T11:30:45.741",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463366,1762687845750,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.750",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463367,1762687845759,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.759",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463368,1762687845768,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463369,1762687845778,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463370,1762687845787,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463371,1762687845796,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.796",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463372,1762687845805,"fUSD",-241.372738,0.00017999,2,"2025-11-09T11:30:45.805",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463373,1762687845814,"fUSD",-260.266172,0.00017999,2,"2025-11-09T11:30:45.814",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463374,1762687845824,"fUSD",-1926.880093,0.00017999,2,"2025-11-09T11:30:45.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463375,1762687845832,"fUSD",-241.372738,0.00017999,2,"2025-11-09T11:30:45.832",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463376,1762687845843,"fUSD",-1926.880093,0.00017999,2,"2025-11-09T11:30:45.843",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463377,1762687845852,"fUSD",-241.372738,0.00017999,2,"2025-11-09T11:30:45.852",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463378,1762687845861,"fUSD",-1926.880093,0.00017999,2,"2025-11-09T11:30:45.861",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463379,1762687845871,"fUSD",-241.372738,0.00017999,2,"2025-11-09T11:30:45.871",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463380,1762687845882,"fUSD",-1926.880093,0.00017999,2,"2025-11-09T11:30:45.882",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463381,1762687845892,"fUSD",-153.31573,0.00017999,2,"2025-11-09T11:30:45.892",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463382,1762687845902,"fUSD",-176.311602,0.00017999,2,"2025-11-09T11:30:45.902",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463383,1762687845911,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.911",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463384,1762687845920,"fUSD",-176.311602,0.00017999,2,"2025-11-09T11:30:45.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463385,1762687845930,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.930",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463386,1762687845939,"fUSD",-176.311602,0.00017999,2,"2025-11-09T11:30:45.939",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463387,1762687845949,"fUSD",-182.828569,0.00017999,2,"2025-11-09T11:30:45.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463388,1762687845958,"fUSD",-176.311602,0.00017999,2,"2025-11-09T11:30:45.958",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463389,1762687845967,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463390,1762687845977,"fUSD",-160.200851,0.00017999,2,"2025-11-09T11:30:45.977",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463391,1762687845991,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:45.991",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463392,1762687846000,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463393,1762687846010,"fUSD",-1031.362102,0.00017999,2,"2025-11-09T11:30:46.010",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463394,1762687846020,"fUSD",-1031.362102,0.00017999,2,"2025-11-09T11:30:46.020",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463395,1762687846031,"fUSD",-1031.362102,0.00017999,2,"2025-11-09T11:30:46.031",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463396,1762687846041,"fUSD",-1031.362102,0.00017999,2,"2025-11-09T11:30:46.041",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463397,1762687846051,"fUSD",-151.514801,0.00017999,2,"2025-11-09T11:30:46.051",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463398,1762687846062,"fUSD",-154.628871,0.00017999,2,"2025-11-09T11:30:46.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463399,1762687846072,"fUSD",-154.628871,0.00017999,2,"2025-11-09T11:30:46.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463400,1762687846081,"fUSD",-2567.176262,0.00017999,2,"2025-11-09T11:30:46.081",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463401,1762687846091,"fUSD",-154.628871,0.00017999,2,"2025-11-09T11:30:46.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463402,1762687846100,"fUSD",-2567.176262,0.00017999,2,"2025-11-09T11:30:46.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463404,1762687846109,"fUSD",-154.628871,0.00017999,2,"2025-11-09T11:30:46.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463405,1762687846119,"fUSD",-191.059476,0.00017999,2,"2025-11-09T11:30:46.119",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463406,1762687846129,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.129",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463407,1762687846138,"fUSD",-2567.176262,0.00017999,2,"2025-11-09T11:30:46.138",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463408,1762687846147,"fUSD",-191.059476,0.00017999,2,"2025-11-09T11:30:46.147",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463409,1762687846157,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.157",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463411,1762687846166,"fUSD",-2567.176262,0.00017999,2,"2025-11-09T11:30:46.166",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463412,1762687846176,"fUSD",-336.546776,0.00017999,2,"2025-11-09T11:30:46.176",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463413,1762687846188,"fUSD",-191.059476,0.00017999,2,"2025-11-09T11:30:46.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463414,1762687846197,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.197",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463415,1762687846207,"fUSD",-336.546776,0.00017999,2,"2025-11-09T11:30:46.207",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463417,1762687846217,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463418,1762687846227,"fUSD",-336.546776,0.00017999,2,"2025-11-09T11:30:46.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463419,1762687846237,"fUSD",-191.059476,0.00017999,2,"2025-11-09T11:30:46.237",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463420,1762687846246,"fUSD",-336.546776,0.00017999,2,"2025-11-09T11:30:46.246",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463421,1762687846268,"fUSD",-338.9931,0.00017999,2,"2025-11-09T11:30:46.268",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463422,1762687846279,"fUSD",-338.9931,0.00017999,2,"2025-11-09T11:30:46.279",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463423,1762687846289,"fUSD",-338.9931,0.00017999,2,"2025-11-09T11:30:46.289",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463424,1762687846299,"fUSD",-338.9931,0.00017999,2,"2025-11-09T11:30:46.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463425,1762687846310,"fUSD",-298.153219,0.00017999,2,"2025-11-09T11:30:46.310",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463426,1762687846320,"fUSD",-298.153219,0.00017999,2,"2025-11-09T11:30:46.320",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463427,1762687846330,"fUSD",-298.153219,0.00017999,2,"2025-11-09T11:30:46.330",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463428,1762687846340,"fUSD",-298.153219,0.00017999,2,"2025-11-09T11:30:46.340",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463429,1762687846351,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.351",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463430,1762687846363,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.363",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463431,1762687846373,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463432,1762687846383,"fUSD",-165.702384,0.00017999,2,"2025-11-09T11:30:46.383",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463433,1762687846393,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463434,1762687846402,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.402",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463435,1762687846412,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.412",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463436,1762687846422,"fUSD",-254.161823,0.00017999,2,"2025-11-09T11:30:46.422",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463437,1762687846433,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.433",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463438,1762687846442,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.442",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463439,1762687846457,"fUSD",-4451.081586,0.00017999,2,"2025-11-09T11:30:46.457",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463440,1762687846467,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.467",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463441,1762687846477,"fUSD",-4451.081586,0.00017999,2,"2025-11-09T11:30:46.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463442,1762687846487,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463443,1762687846497,"fUSD",-4451.081586,0.00017999,2,"2025-11-09T11:30:46.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463444,1762687846507,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463445,1762687846517,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463446,1762687846527,"fUSD",-4451.081586,0.00017999,2,"2025-11-09T11:30:46.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463447,1762687846536,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:46.536",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463448,1762687846546,"fUSD",-5205374.11967413,0.00018,2,"2025-11-09T11:30:46.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463449,1762687846972,"fUSD",-151.0,0.0001699,2,"2025-11-09T11:30:46.972",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463450,1762687846983,"fUSD",-208.45428234,0.00017031,2,"2025-11-09T11:30:46.983",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463451,1762687846996,"fUSD",-474.82264656,0.00017031,2,"2025-11-09T11:30:46.996",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463452,1762687847007,"fUSD",-316.7230711,0.00017031,2,"2025-11-09T11:30:47.007",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463453,1762687847015,"fUSD",-39.95929373,0.00017031,2,"2025-11-09T11:30:47.015",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463454,1762687847027,"fUSD",-121.22170627,0.00017031,2,"2025-11-09T11:30:47.027",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463455,1762687847037,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:47.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463456,1762687847047,"fUSD",-372.15829373,0.00018,2,"2025-11-09T11:30:47.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463457,1762687847576,"fUSD",-1.7e-07,0.0001699,2,"2025-11-09T11:30:47.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463458,1762687847587,"fUSD",-1007.15892383,0.0001699,2,"2025-11-09T11:30:47.587",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463459,1762687847597,"fUSD",-954505.30237783,0.00018,2,"2025-11-09T11:30:47.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463460,1762687847606,"fUSD",-140213.47817788,0.00018,2,"2025-11-09T11:30:47.606",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463461,1762687847615,"fUSD",-827.0,0.00018,2,"2025-11-09T11:30:47.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463462,1762687847624,"fUSD",-827.0,0.00018,2,"2025-11-09T11:30:47.624",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463463,1762687847633,"fUSD",-827.0,0.00018,2,"2025-11-09T11:30:47.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463464,1762687847642,"fUSD",-827.0,0.00018,2,"2025-11-09T11:30:47.642",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463465,1762687847652,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.652",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463466,1762687847661,"fUSD",-928.31,0.00018,7,"2025-11-09T11:30:47.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463467,1762687847670,"fUSD",-158.935145,0.00018,2,"2025-11-09T11:30:47.670",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463468,1762687847679,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463469,1762687847689,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.689",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463470,1762687847698,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.698",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463471,1762687847707,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.707",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463472,1762687847716,"fUSD",-170.193313,0.00018,2,"2025-11-09T11:30:47.716",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463473,1762687847725,"fUSD",-153.672685,0.00018,2,"2025-11-09T11:30:47.725",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463474,1762687847735,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463475,1762687847743,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.743",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463476,1762687847752,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463477,1762687847762,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463478,1762687847771,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463479,1762687847780,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.780",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463480,1762687847789,"fUSD",-152.599887,0.00018,2,"2025-11-09T11:30:47.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463481,1762687847799,"fUSD",-153.908026,0.00018,2,"2025-11-09T11:30:47.799",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463482,1762687847808,"fUSD",-153.831829,0.00018,2,"2025-11-09T11:30:47.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463483,1762687847817,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463484,1762687847826,"fUSD",-152.608705,0.00018,2,"2025-11-09T11:30:47.826",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463485,1762687847835,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.835",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463486,1762687847844,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463487,1762687847855,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.855",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463488,1762687847864,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.864",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463489,1762687847873,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.873",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463490,1762687847883,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.883",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463491,1762687847892,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.892",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463492,1762687847903,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.903",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463493,1762687847911,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.911",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463494,1762687847920,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463495,1762687847942,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.942",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463496,1762687847952,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.952",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463497,1762687847961,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.961",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463498,1762687847971,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.971",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463499,1762687847982,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463500,1762687847993,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:47.993",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463501,1762687848002,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463502,1762687848012,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463503,1762687848022,"fUSD",-158.729657,0.00018,2,"2025-11-09T11:30:48.022",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463504,1762687848033,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.033",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463505,1762687848043,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.043",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463506,1762687848053,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.053",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463507,1762687848062,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463508,1762687848072,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463509,1762687848081,"fUSD",-159.665485,0.00018,2,"2025-11-09T11:30:48.081",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463510,1762687848091,"fUSD",-250.746195,0.00018,2,"2025-11-09T11:30:48.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463511,1762687848100,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463512,1762687848109,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463513,1762687848120,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.120",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463514,1762687848129,"fUSD",-212.837481,0.00018,2,"2025-11-09T11:30:48.129",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463515,1762687848139,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.139",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463516,1762687848148,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.148",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463517,1762687848158,"fUSD",-212.837481,0.00018,2,"2025-11-09T11:30:48.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463518,1762687848167,"fUSD",-157.091898,0.00018,2,"2025-11-09T11:30:48.167",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463519,1762687848177,"fUSD",-212.837481,0.00018,2,"2025-11-09T11:30:48.177",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463520,1762687848188,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463521,1762687848198,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.198",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463522,1762687848207,"fUSD",-212.837481,0.00018,2,"2025-11-09T11:30:48.207",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463523,1762687848217,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.217",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463524,1762687848227,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463525,1762687848236,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463526,1762687848246,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.246",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463527,1762687848255,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463528,1762687848266,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.266",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463529,1762687848279,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.279",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463530,1762687848289,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.289",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463531,1762687848298,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.298",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463532,1762687848308,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.308",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463533,1762687848318,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.318",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463534,1762687848332,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.332",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463535,1762687848341,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.341",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463536,1762687848350,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.350",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463537,1762687848360,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.360",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463538,1762687848370,"fUSD",-214.43224,0.00018,2,"2025-11-09T11:30:48.370",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463539,1762687848379,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463540,1762687848389,"fUSD",-214.43224,0.00018,2,"2025-11-09T11:30:48.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463541,1762687848398,"fUSD",-214.43224,0.00018,2,"2025-11-09T11:30:48.398",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463542,1762687848409,"fUSD",-214.43224,0.00018,2,"2025-11-09T11:30:48.409",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463543,1762687848419,"fUSD",-152.441528,0.00018,2,"2025-11-09T11:30:48.419",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463544,1762687848428,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.428",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463545,1762687848439,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.439",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463546,1762687848449,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.449",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463547,1762687848459,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.459",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463548,1762687848468,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.468",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463549,1762687848477,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463550,1762687848487,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463551,1762687848498,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.498",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463552,1762687848508,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.508",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463553,1762687848519,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.519",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463554,1762687848528,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.528",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463555,1762687848538,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.538",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463556,1762687848547,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463557,1762687848556,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463558,1762687848566,"fUSD",-206.496713,0.00018,2,"2025-11-09T11:30:48.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463559,1762687848575,"fUSD",-206.496713,0.00018,2,"2025-11-09T11:30:48.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463560,1762687848585,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.585",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463561,1762687848594,"fUSD",-206.496713,0.00018,2,"2025-11-09T11:30:48.594",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463562,1762687848603,"fUSD",-206.496713,0.00018,2,"2025-11-09T11:30:48.603",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463563,1762687848613,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.613",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463564,1762687848622,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.622",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463565,1762687848632,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.632",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463566,1762687848641,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.641",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463567,1762687848650,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463568,1762687848660,"fUSD",-202.515714,0.00018,2,"2025-11-09T11:30:48.660",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463569,1762687848669,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.669",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463570,1762687848679,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463571,1762687848689,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.689",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463572,1762687848699,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.699",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463573,1762687848708,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463574,1762687848717,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.717",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463575,1762687848727,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.727",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463576,1762687848736,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.736",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463577,1762687848745,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.745",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463578,1762687848755,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.755",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463579,1762687848764,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.764",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463580,1762687848774,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.774",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463581,1762687848783,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463582,1762687848792,"fUSD",-161.845655,0.00018,2,"2025-11-09T11:30:48.792",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463583,1762687848801,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.801",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463584,1762687848811,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.811",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463585,1762687848820,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.820",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463586,1762687848829,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.829",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463587,1762687848839,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.839",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463588,1762687848848,"fUSD",-233.507189,0.00018,2,"2025-11-09T11:30:48.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463589,1762687848857,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.857",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463590,1762687848871,"fUSD",-181.665505,0.00018,2,"2025-11-09T11:30:48.871",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463591,1762687848880,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463592,1762687848890,"fUSD",-181.665505,0.00018,2,"2025-11-09T11:30:48.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463593,1762687848899,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.899",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463594,1762687848909,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.909",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463595,1762687848918,"fUSD",-181.665505,0.00018,2,"2025-11-09T11:30:48.918",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463596,1762687848928,"fUSD",-181.665505,0.00018,2,"2025-11-09T11:30:48.928",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463597,1762687848939,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.939",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463598,1762687848949,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463599,1762687848958,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.958",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463600,1762687848968,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.968",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463601,1762687848977,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.977",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463602,1762687848992,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:48.992",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463603,1762687849001,"fUSD",-151.0,0.00018,2,"2025-11-09T11:30:49.001",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463604,1762687849011,"fUSD",-5453810.10132233,0.00018,2,"2025-11-09T11:30:49.011",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463605,1762687849312,"fUSD",-151.0,0.0001699,2,"2025-11-09T11:30:49.312",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463606,1762687849323,"fUSD",-1007.158924,0.0001699,2,"2025-11-09T11:30:49.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463607,1762687849333,"fUSD",-2563.441076,0.00017158,2,"2025-11-09T11:30:49.333",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463608,1762687849344,"fUSD",-345.69,0.00017158,2,"2025-11-09T11:30:49.344",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463609,1762687849357,"fUSD",-31138.88585728,0.00017158,2,"2025-11-09T11:30:49.357",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463610,1762687849368,"fUSD",-1007.158924,0.00017999,2,"2025-11-09T11:30:49.368",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463611,1762687849378,"fUSD",-151.0,0.00017999,2,"2025-11-09T11:30:49.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463612,1762687849387,"fUSD",-1007.158924,0.00017999,2,"2025-11-09T11:30:49.387",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463613,1762687849396,"fUSD",-226182.85013785,0.00018,2,"2025-11-09T11:30:49.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463614,1762687849731,"fUSD",-1007.158924,0.0001699,2,"2025-11-09T11:30:49.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463615,1762687849741,"fUSD",-1007.158924,0.0001699,2,"2025-11-09T11:30:49.741",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463616,1762687849755,"fUSD",-1007.158924,0.00017999,2,"2025-11-09T11:30:49.755",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463617,1762687849764,"fUSD",-17072.53475804,0.00018,2,"2025-11-09T11:30:49.764",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463618,1762687849776,"fUSD",-468.65005224,0.00018,2,"2025-11-09T11:30:49.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463619,1762687849791,"fUSD",-659812.51143077,0.00018,2,"2025-11-09T11:30:49.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463620,1762687884358,"fUSD",256.61905205,0.0003013,120,"2025-11-09T11:31:24.358",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463621,1762687909306,"fUSD",155.3901,0.000149,2,"2025-11-09T11:31:49.306",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463622,1762687986907,"fUSD",460.9665,0.00015593,5,"2025-11-09T11:33:06.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463626,1762688149059,"fUSD",-274.74085222,0.000152,2,"2025-11-09T11:35:49.059",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463627,1762688151711,"fUSD",-172.37660578,0.000152,2,"2025-11-09T11:35:51.711",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463628,1762688155968,"fUSD",-190.74092781,0.000152,2,"2025-11-09T11:35:55.968",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463629,1762688157890,"fUSD",-313.46361941,0.000152,2,"2025-11-09T11:35:57.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463630,1762688164077,"fUSD",-422.01915761,0.00015124,2,"2025-11-09T11:36:04.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463631,1762688168365,"fUSD",-179.5482505,0.00015124,2,"2025-11-09T11:36:08.365",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463632,1762688170285,"fUSD",-276.37045789,0.00015124,2,"2025-11-09T11:36:10.285",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463633,1762688170308,"fUSD",-87.39731315,0.000152,2,"2025-11-09T11:36:10.308",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463634,1762688209707,"fUSD",-162.60775548,0.000152,2,"2025-11-09T11:36:49.707",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463635,1762688209728,"fUSD",-14.79224452,0.00015219,2,"2025-11-09T11:36:49.728",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463636,1762688213721,"fUSD",-167.02259042,0.00015219,2,"2025-11-09T11:36:53.721",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463637,1762688239288,"fUSD",-268.31203455,0.00015142,2,"2025-11-09T11:37:19.288",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463638,1762688240591,"fUSD",-307.37600173,0.00015142,2,"2025-11-09T11:37:20.591",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463639,1762688245567,"fUSD",-159.79474072,0.00015142,2,"2025-11-09T11:37:25.567",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463640,1762688245588,"fUSD",-4.82002255,0.00015219,2,"2025-11-09T11:37:25.588",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463641,1762688247824,"fUSD",-8.36514251,0.00015219,2,"2025-11-09T11:37:27.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463642,1762688247845,"fUSD",-151.37485749,0.00015239,2,"2025-11-09T11:37:27.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463643,1762688299066,"fUSD",-173.36051182,0.00015,2,"2025-11-09T11:38:19.066",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463644,1762688300947,"fUSD",-151.0,0.00015,2,"2025-11-09T11:38:20.947",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463645,1762688304300,"fUSD",-201.50342325,0.00015,2,"2025-11-09T11:38:24.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463646,1762688304322,"fUSD",-43.54765818,0.00015239,2,"2025-11-09T11:38:24.322",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463647,1762688305850,"fUSD",-55.07748433,0.00015239,2,"2025-11-09T11:38:25.850",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463648,1762688305874,"fUSD",-241.86447591,0.00015244,2,"2025-11-09T11:38:25.874",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463649,1762688309381,"fUSD",-271.48907211,0.00015244,2,"2025-11-09T11:38:29.381",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463650,1762688311237,"fUSD",-160.51980076,0.00015244,2,"2025-11-09T11:38:31.237",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463651,1762688314737,"fUSD",-151.00466367,0.00015244,2,"2025-11-09T11:38:34.737",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463652,1762688316392,"fUSD",-201.51737293,0.00015244,2,"2025-11-09T11:38:36.392",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463653,1762688320715,"fUSD",-174.32606739,0.00015244,2,"2025-11-09T11:38:40.715",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463654,1762688324016,"fUSD",-151.0,0.00015244,2,"2025-11-09T11:38:44.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463655,1762688327636,"fUSD",-176.33,0.000152,2,"2025-11-09T11:38:47.636",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463656,1762688344167,"fUSD",-162.18,0.000152,2,"2025-11-09T11:39:04.167",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463657,1762688346724,"fUSD",-161.49,0.000152,2,"2025-11-09T11:39:06.724",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463658,1762688346746,"fUSD",-45.3442872,0.00015244,2,"2025-11-09T11:39:06.746",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463659,1762688348560,"fUSD",-154.74173552,0.00015244,2,"2025-11-09T11:39:08.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463660,1762688350584,"fUSD",-208.25426796,0.00015244,2,"2025-11-09T11:39:10.584",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463662,1762688353871,"fUSD",-156.315875,0.00015244,2,"2025-11-09T11:39:13.871",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463663,1762688355190,"fUSD",1000.0,0.00013699,2,"2025-11-09T11:39:15.190",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463664,1762688374183,"fUSD",-248.407888,0.000152,2,"2025-11-09T11:39:34.183",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463665,1762688384584,"fUSD",500.0,0.00014613,2,"2025-11-09T11:39:44.584",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463666,1762688449100,"fUSD",-248.407888,0.00015124,2,"2025-11-09T11:40:49.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463667,1762688449122,"fUSD",-1.592112,0.000152,2,"2025-11-09T11:40:49.122",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463668,1762688449144,"fUSD",-111.66,0.00015222,2,"2025-11-09T11:40:49.144",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463669,1762688453651,"fUSD",-195.0,0.00015168,2,"2025-11-09T11:40:53.651",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463670,1762688479832,"fUSD",-200.0,0.000151,2,"2025-11-09T11:41:19.832",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463671,1762688482082,"fUSD",-50.0,0.000151,2,"2025-11-09T11:41:22.082",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463672,1762688482103,"fUSD",-130.98983397,0.0001515,2,"2025-11-09T11:41:22.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463673,1762688487430,"fUSD",1065.24,0.00014638,2,"2025-11-09T11:41:27.430",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463674,1762688524175,"fUSD",-233.13449041,0.00015074,2,"2025-11-09T11:42:04.175",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463675,1762688527114,"fUSD",-282.22729762,0.0001501,2,"2025-11-09T11:42:07.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463676,1762688528843,"fUSD",-163.09010006,0.0001501,2,"2025-11-09T11:42:08.843",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463677,1762688532258,"fUSD",-186.74989994,0.0001501,2,"2025-11-09T11:42:12.258",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463678,1762688535633,"fUSD",-230.19693702,0.0001501,2,"2025-11-09T11:42:15.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463679,1762688539022,"fUSD",-159.74,0.0001501,2,"2025-11-09T11:42:19.022",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463680,1762688540315,"fUSD",-413.6652936,0.0001501,2,"2025-11-09T11:42:20.315",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463681,1762688543723,"fUSD",-333.0,0.0001501,2,"2025-11-09T11:42:23.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463682,1762688545793,"fUSD",-305.33426883,0.0001501,2,"2025-11-09T11:42:25.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463683,1762688549903,"fUSD",-285.277263,0.0001501,2,"2025-11-09T11:42:29.903",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463684,1762688553058,"fUSD",-195.0,0.00015009,2,"2025-11-09T11:42:33.058",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463685,1762688559798,"fUSD",295.35,0.00014451,2,"2025-11-09T11:42:39.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463686,1762688561954,"fUSD",-170.55261278,0.00015009,2,"2025-11-09T11:42:41.954",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463687,1762688564756,"fUSD",-333.34,0.00015008,2,"2025-11-09T11:42:44.756",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463688,1762688566959,"fUSD",-196.55604637,0.00015008,2,"2025-11-09T11:42:46.959",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463689,1762688568504,"fUSD",-153.397741,0.00015008,2,"2025-11-09T11:42:48.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463690,1762688584095,"fUSD",-160.0,0.00015008,2,"2025-11-09T11:43:04.095",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463691,1762688586815,"fUSD",-219.50684361,0.00015008,2,"2025-11-09T11:43:06.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463692,1762688588593,"fUSD",-137.19936902,0.00015008,2,"2025-11-09T11:43:08.593",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463693,1762688588615,"fUSD",-300.0,0.00015008,2,"2025-11-09T11:43:08.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463694,1762688588646,"fUSD",-62.80063098,0.00015009,2,"2025-11-09T11:43:08.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463695,1762688590207,"fUSD",1024.877132,0.00014933,2,"2025-11-09T11:43:10.207",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463696,1762688591532,"fUSD",-71.64675624,0.00015009,2,"2025-11-09T11:43:11.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463697,1762688591556,"fUSD",-208.84640015,0.00015009,2,"2025-11-09T11:43:11.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463698,1762688593629,"fUSD",-291.15359985,0.00015009,2,"2025-11-09T11:43:13.629",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463699,1762688593653,"fUSD",-26.83629624,0.00015009,2,"2025-11-09T11:43:13.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463700,1762688615395,"fUSD",-327.0242828,0.00015009,2,"2025-11-09T11:43:35.395",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463701,1762688619647,"fUSD",-146.13942096,0.00015009,2,"2025-11-09T11:43:39.647",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463702,1762688619671,"fUSD",-54.74844803,0.00015009,2,"2025-11-09T11:43:39.671",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463703,1762688625818,"fUSD",-177.76598069,0.00015009,2,"2025-11-09T11:43:45.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463704,1762688628410,"fUSD",-151.0,0.00015009,2,"2025-11-09T11:43:48.410",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463705,1762688644084,"fUSD",-227.80465881,0.00015008,2,"2025-11-09T11:44:04.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463706,1762688648011,"fUSD",-72.19534119,0.00015008,2,"2025-11-09T11:44:08.011",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463707,1762688648035,"fUSD",-112.60004763,0.00015009,2,"2025-11-09T11:44:08.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463708,1762688650367,"fUSD",-80.39995237,0.00015009,2,"2025-11-09T11:44:10.367",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463709,1762688650389,"fUSD",-195.0,0.00015009,2,"2025-11-09T11:44:10.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463710,1762688650415,"fUSD",-6.97344633,0.00015009,2,"2025-11-09T11:44:10.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463711,1762688652871,"fUSD",-109.51212495,0.00015009,2,"2025-11-09T11:44:12.871",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463712,1762688652894,"fUSD",-64.1820897,0.00015009,2,"2025-11-09T11:44:12.894",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463713,1762688656856,"fUSD",-315.0783968,0.00015009,2,"2025-11-09T11:44:16.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463714,1762688658434,"fUSD",-120.7395135,0.00015009,2,"2025-11-09T11:44:18.434",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463715,1762688658459,"fUSD",-107.72439962,0.00015009,2,"2025-11-09T11:44:18.459",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463716,1762688674120,"fUSD",-230.63745807,0.00015009,2,"2025-11-09T11:44:34.120",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463717,1762688676299,"fUSD",-161.63814231,0.00015009,2,"2025-11-09T11:44:36.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463718,1762688676326,"fUSD",-177.11038753,0.00015009,2,"2025-11-09T11:44:36.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463719,1762688680956,"fUSD",-162.43659219,0.00015009,2,"2025-11-09T11:44:40.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463720,1762688684127,"fUSD",-160.45302028,0.00015009,2,"2025-11-09T11:44:44.127",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463721,1762688684151,"fUSD",-61.01269032,0.00015009,2,"2025-11-09T11:44:44.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463722,1762688688109,"fUSD",-350.8842894,0.00015009,2,"2025-11-09T11:44:48.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463723,1762688693416,"fUSD",-88.10302028,0.00015009,2,"2025-11-09T11:44:53.416",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463724,1762688693442,"fUSD",-222.42199233,0.00015009,2,"2025-11-09T11:44:53.442",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463725,1762688697435,"fUSD",-193.0,0.00015009,2,"2025-11-09T11:44:57.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463726,1762688699922,"fUSD",-84.57800767,0.00015009,2,"2025-11-09T11:44:59.922",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463727,1762688699947,"fUSD",-66.62577252,0.00015009,2,"2025-11-09T11:44:59.947",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463728,1762688702797,"fUSD",-151.0,0.00015008,2,"2025-11-09T11:45:02.797",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463729,1762688719696,"fUSD",-193.2712072,0.00015008,2,"2025-11-09T11:45:19.696",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463730,1762688724374,"fUSD",-204.67113598,0.00015008,2,"2025-11-09T11:45:24.374",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463731,1762688728066,"fUSD",-151.0,0.00015008,2,"2025-11-09T11:45:28.066",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463732,1762688729803,"fUSD",-151.0,0.00015008,2,"2025-11-09T11:45:29.803",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463733,1762688733105,"fUSD",-151.0,0.00015008,2,"2025-11-09T11:45:33.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463734,1762688749152,"fUSD",-158.04886402,0.00015008,2,"2025-11-09T11:45:49.152",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463766,1762688751401,"fUSD",-40.0087928,0.00015008,2,"2025-11-09T11:45:51.401",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463767,1762688751423,"fUSD",-270.1450323,0.00015008,2,"2025-11-09T11:45:51.423",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463768,1762688757281,"fUSD",-29.8549677,0.00015008,2,"2025-11-09T11:45:57.281",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463769,1762688757306,"fUSD",-294.37347229,0.00015008,2,"2025-11-09T11:45:57.306",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463770,1762688760002,"fUSD",-5.62652771,0.00015008,2,"2025-11-09T11:46:00.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463771,1762688760027,"fUSD",-148.49618716,0.00015009,2,"2025-11-09T11:46:00.027",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463772,1762688761735,"fUSD",-435.12619439,0.00015009,2,"2025-11-09T11:46:01.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463773,1762688761763,"fUSD",-159.60380561,0.00015009,2,"2025-11-09T11:46:01.763",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463774,1762688779152,"fUSD",-151.0,0.00015008,2,"2025-11-09T11:46:19.152",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463775,1762688780982,"fUSD",-149.0,0.00015008,2,"2025-11-09T11:46:20.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463776,1762688781004,"fUSD",-51.88651069,0.00015009,2,"2025-11-09T11:46:21.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463777,1762688783337,"fUSD",-179.84866091,0.00015009,2,"2025-11-09T11:46:23.337",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463778,1762688785287,"fUSD",-68.2648284,0.00015009,2,"2025-11-09T11:46:25.287",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463779,1762688785322,"fUSD",-188.01301231,0.00015009,2,"2025-11-09T11:46:25.322",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463780,1762688789683,"fUSD",-85.75740956,0.00015009,2,"2025-11-09T11:46:29.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463781,1762688789710,"fUSD",-198.82569213,0.00015009,2,"2025-11-09T11:46:29.710",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463782,1762688792050,"fUSD",-301.17430787,0.00015009,2,"2025-11-09T11:46:32.050",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463783,1762688792078,"fUSD",-138.30241274,0.00015009,2,"2025-11-09T11:46:32.078",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463784,1762688795042,"fUSD",269.711335,0.00014934,2,"2025-11-09T11:46:35.042",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463785,1762688809141,"fUSD",-151.0,0.00015009,2,"2025-11-09T11:46:49.141",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463786,1762688811379,"fUSD",-180.43313349,0.00015009,2,"2025-11-09T11:46:51.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463787,1762688815985,"fUSD",-30.26445377,0.00015009,2,"2025-11-09T11:46:55.985",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463788,1762688816012,"fUSD",-136.39554623,0.00015009,2,"2025-11-09T11:46:56.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463789,1762688819356,"fUSD",-287.27420716,0.00015009,2,"2025-11-09T11:46:59.356",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463790,1762688821532,"fUSD",-76.33024661,0.00015009,2,"2025-11-09T11:47:01.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463791,1762688821696,"fUSD",-168.04175036,0.00015009,2,"2025-11-09T11:47:01.696",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463792,1762688828477,"fUSD",1100.0,0.000159,5,"2025-11-09T11:47:08.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463793,1762688839151,"fUSD",-331.95824964,0.00015009,2,"2025-11-09T11:47:19.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463794,1762688839176,"fUSD",-12.53962654,0.00015009,2,"2025-11-09T11:47:19.176",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463795,1762688841311,"fUSD",-366.42155809,0.00015009,2,"2025-11-09T11:47:21.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463796,1762688845591,"fUSD",-121.03881537,0.00015009,2,"2025-11-09T11:47:25.591",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463797,1762688845618,"fUSD",-219.60181282,0.00015009,2,"2025-11-09T11:47:25.618",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463798,1762688847356,"fUSD",-279.63162526,0.00015009,2,"2025-11-09T11:47:27.356",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463799,1762688849913,"fUSD",-0.76656192,0.00015009,2,"2025-11-09T11:47:29.913",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463800,1762688849938,"fUSD",-189.77632814,0.00015009,2,"2025-11-09T11:47:29.938",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463802,1762688852061,"fUSD",-189.43556377,0.00015009,2,"2025-11-09T11:47:32.061",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463803,1762688853702,"fUSD",-226.03320464,0.00015009,2,"2025-11-09T11:47:33.702",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463804,1762688853726,"fUSD",-89.15075667,0.00015009,2,"2025-11-09T11:47:33.726",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463805,1762688855964,"fUSD",-410.84924333,0.00015009,2,"2025-11-09T11:47:35.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463806,1762688855999,"fUSD",-203.57281743,0.00015009,2,"2025-11-09T11:47:35.999",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463807,1762688857791,"fUSD",-230.60235556,0.00015009,2,"2025-11-09T11:47:37.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463808,1762688860587,"fUSD",-65.82482701,0.00015009,2,"2025-11-09T11:47:40.587",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463809,1762688860613,"fUSD",-145.96106826,0.00015009,2,"2025-11-09T11:47:40.613",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463810,1762688862987,"fUSD",-203.83496114,0.00015009,2,"2025-11-09T11:47:42.987",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463811,1762688864790,"fUSD",-150.2039706,0.00015009,2,"2025-11-09T11:47:44.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463812,1762688864815,"fUSD",-62.52182224,0.00015009,2,"2025-11-09T11:47:44.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463813,1762688867608,"fUSD",-181.52642324,0.00015009,2,"2025-11-09T11:47:47.608",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463814,1762688884712,"fUSD",-280.1785637,0.00015008,2,"2025-11-09T11:48:04.712",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463815,1762688887896,"fUSD",-19.8214363,0.00015008,2,"2025-11-09T11:48:07.896",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463816,1762688887921,"fUSD",-141.08590449,0.00015008,2,"2025-11-09T11:48:07.921",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463817,1762688889537,"fUSD",-158.91409551,0.00015008,2,"2025-11-09T11:48:09.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463818,1762688889558,"fUSD",-169.02380683,0.00015009,2,"2025-11-09T11:48:09.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463819,1762688891177,"fUSD",-177.08444831,0.00015008,2,"2025-11-09T11:48:11.177",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463820,1762688892808,"fUSD",-15.91555169,0.00015008,2,"2025-11-09T11:48:12.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463821,1762688892830,"fUSD",-268.81315017,0.00015009,2,"2025-11-09T11:48:12.830",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463822,1762688894330,"fUSD",-195.0,0.00015008,2,"2025-11-09T11:48:14.330",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463823,1762688894361,"fUSD",-101.94196025,0.00015009,2,"2025-11-09T11:48:14.361",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463824,1762688897604,"fUSD",-357.00364292,0.00015009,2,"2025-11-09T11:48:17.604",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463825,1762688915181,"fUSD",-218.28875001,0.00015008,2,"2025-11-09T11:48:35.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463826,1762688917318,"fUSD",-255.111705,0.00015008,2,"2025-11-09T11:48:37.318",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463827,1762688919064,"fUSD",-26.59954499,0.00015008,2,"2025-11-09T11:48:39.064",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463828,1762688919089,"fUSD",-138.75717418,0.00015008,2,"2025-11-09T11:48:39.089",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463829,1762688922068,"fUSD",-269.46,0.00015008,2,"2025-11-09T11:48:42.068",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463830,1762688925570,"fUSD",-91.78282582,0.00015008,2,"2025-11-09T11:48:45.570",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463831,1762688925595,"fUSD",-94.75366765,0.00015008,2,"2025-11-09T11:48:45.595",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463832,1762688925897,"fUSD",-405.24633235,0.00015008,2,"2025-11-09T11:48:45.897",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463833,1762688925924,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:45.924",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463834,1762688926084,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463835,1762688926109,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463836,1762688926134,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.134",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463837,1762688926156,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.156",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463838,1762688926179,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463839,1762688926202,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.202",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463840,1762688926224,"fUSD",-478.81285738,0.00015008,2,"2025-11-09T11:48:46.224",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463841,1762688926246,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.246",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463842,1762688926272,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463843,1762688926294,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.294",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463844,1762688926316,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463845,1762688926344,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.344",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463846,1762688926367,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.367",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463847,1762688926389,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463848,1762688926412,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.412",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463849,1762688926435,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463850,1762688926460,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.460",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463851,1762688926483,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463852,1762688926509,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.509",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463853,1762688926532,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463854,1762688926554,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.554",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463855,1762688926577,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.577",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463856,1762688926600,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463857,1762688926621,"fUSD",-213.40216221,0.00015008,2,"2025-11-09T11:48:46.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463858,1762688926642,"fUSD",-500.0,0.00015008,2,"2025-11-09T11:48:46.642",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463859,1762688926662,"fUSD",-290.04615493,0.00015008,2,"2025-11-09T11:48:46.662",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463860,1762688926685,"fUSD",-175.40810341,0.00015008,2,"2025-11-09T11:48:46.685",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463861,1762688926706,"fUSD",-642.95973253,0.00015008,2,"2025-11-09T11:48:46.706",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463862,1762688926726,"fUSD",-174.55141063,0.00015008,2,"2025-11-09T11:48:46.726",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463863,1762688926748,"fUSD",-913.58358737,0.00015009,2,"2025-11-09T11:48:46.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463864,1762688926770,"fUSD",-195.0,0.00015009,2,"2025-11-09T11:48:46.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463865,1762688926790,"fUSD",-268.29172005,0.00015009,2,"2025-11-09T11:48:46.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463866,1762688926810,"fUSD",-3633.29793914,0.00015009,2,"2025-11-09T11:48:46.810",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463867,1762688928286,"fUSD",-283.26707738,0.00015009,2,"2025-11-09T11:48:48.286",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463868,1762688929481,"fUSD",1230.836957,0.00014933,2,"2025-11-09T11:48:49.481",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463869,1762688944100,"fUSD",-206.3133218,0.00015008,2,"2025-11-09T11:49:04.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463870,1762688946378,"fUSD",-171.41188575,0.00015008,2,"2025-11-09T11:49:06.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463871,1762688947808,"fUSD",-122.27479245,0.00015008,2,"2025-11-09T11:49:07.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463872,1762688947832,"fUSD",-62.72349216,0.00015008,2,"2025-11-09T11:49:07.832",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463873,1762688949566,"fUSD",-303.92547475,0.00015008,2,"2025-11-09T11:49:09.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463874,1762688951177,"fUSD",-133.35103309,0.00015008,2,"2025-11-09T11:49:11.177",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463875,1762688951202,"fUSD",-21.78896691,0.00015008,2,"2025-11-09T11:49:11.202",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463876,1762688953676,"fUSD",-216.1147564,0.00015008,2,"2025-11-09T11:49:13.676",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463877,1762688955560,"fUSD",-262.09627669,0.00015008,2,"2025-11-09T11:49:15.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463878,1762688955585,"fUSD",-255.40317679,0.00015008,2,"2025-11-09T11:49:15.585",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463879,1762688959220,"fUSD",-44.59682321,0.00015008,2,"2025-11-09T11:49:19.220",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463880,1762688959244,"fUSD",-154.86878078,0.00015009,2,"2025-11-09T11:49:19.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463881,1762688962123,"fUSD",-95.13121922,0.00015009,2,"2025-11-09T11:49:22.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463882,1762688962144,"fUSD",-323.62579978,0.00015009,2,"2025-11-09T11:49:22.144",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463883,1762688966250,"fUSD",-400.64065446,0.00015009,2,"2025-11-09T11:49:26.250",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463884,1762688972354,"fUSD",-164.52383284,0.00015009,2,"2025-11-09T11:49:32.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463885,1762688989184,"fUSD",-153.95411049,0.00015009,2,"2025-11-09T11:49:49.184",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463886,1762688991502,"fUSD",-468.44162894,0.00015009,2,"2025-11-09T11:49:51.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463887,1762688993748,"fUSD",-186.39494075,0.00015009,2,"2025-11-09T11:49:53.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463888,1762688996653,"fUSD",-208.4598231,0.00015009,2,"2025-11-09T11:49:56.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463889,1762688998159,"fUSD",-162.62566388,0.00015009,2,"2025-11-09T11:49:58.159",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463890,1762689001240,"fUSD",-163.17,0.00015009,2,"2025-11-09T11:50:01.240",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463891,1762689019149,"fUSD",-201.53004459,0.00015008,2,"2025-11-09T11:50:19.149",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463892,1762689019703,"fUSD",166.94,0.00011646,2,"2025-11-09T11:50:19.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463893,1762689023081,"fUSD",180.29,0.00014557,2,"2025-11-09T11:50:23.081",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463894,1762689023783,"fUSD",-98.46995541,0.00015008,2,"2025-11-09T11:50:23.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463895,1762689023810,"fUSD",-186.236175,0.00015008,2,"2025-11-09T11:50:23.810",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463896,1762689026739,"fUSD",-249.99397814,0.00015008,2,"2025-11-09T11:50:26.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463897,1762689030071,"fUSD",-369.81,0.00015008,2,"2025-11-09T11:50:30.071",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463899,1762689031679,"fUSD",-393.95984686,0.00015008,2,"2025-11-09T11:50:31.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463900,1762689031689,"fUSD",-6.36661603,0.00015009,2,"2025-11-09T11:50:31.689",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463901,1762689031700,"fUSD",-509.33266233,0.00015009,2,"2025-11-09T11:50:31.700",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463902,1762689031734,"fUSD",-120569.69589128,0.00015009,2,"2025-11-09T11:50:31.734",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463903,1762689031745,"fUSD",-7748.7723877,0.00015009,2,"2025-11-09T11:50:31.745",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463904,1762689031755,"fUSD",-3352.561954,0.00015009,2,"2025-11-09T11:50:31.755",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463905,1762689031765,"fUSD",-195.0,0.00015009,2,"2025-11-09T11:50:31.765",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463906,1762689031775,"fUSD",-158.5068257,0.00015009,2,"2025-11-09T11:50:31.775",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463907,1762689031785,"fUSD",-250.0,0.00015009,2,"2025-11-09T11:50:31.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463908,1762689031796,"fUSD",-7763.88930455,0.0001501,2,"2025-11-09T11:50:31.796",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463909,1762689031808,"fUSD",-40031.77548801,0.0001501,2,"2025-11-09T11:50:31.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463983,1762689035174,"fUSD",-293.01404469,0.0001501,2,"2025-11-09T11:50:35.174",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463991,1762689037663,"fUSD",-305.37,0.0001501,2,"2025-11-09T11:50:37.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463992,1762689037674,"fUSD",-1641.97699232,0.0001501,2,"2025-11-09T11:50:37.674",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463993,1762689037685,"fUSD",-36911.31353097,0.0001501,2,"2025-11-09T11:50:37.685",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463994,1762689037695,"fUSD",-119.01016603,0.0001515,2,"2025-11-09T11:50:37.695",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463995,1762689037704,"fUSD",-500.0,0.0001525,2,"2025-11-09T11:50:37.704",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463996,1762689037715,"fUSD",-295.35,0.00015254,2,"2025-11-09T11:50:37.715",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463997,1762689037724,"fUSD",-250.0,0.0001529,2,"2025-11-09T11:50:37.724",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463998,1762689037735,"fUSD",-500.0,0.000153,2,"2025-11-09T11:50:37.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393463999,1762689037744,"fUSD",-27238.41354666,0.000153,2,"2025-11-09T11:50:37.744",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464000,1762689037753,"fUSD",-250.0,0.0001535,2,"2025-11-09T11:50:37.753",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464001,1762689037763,"fUSD",-2635.9354,0.0001537,2,"2025-11-09T11:50:37.763",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464002,1762689037774,"fUSD",-1000.0,0.00015394,2,"2025-11-09T11:50:37.774",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464003,1762689037785,"fUSD",-54243.2440613,0.00015399,2,"2025-11-09T11:50:37.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464004,1762689037795,"fUSD",-500.0,0.000154,2,"2025-11-09T11:50:37.795",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464005,1762689037804,"fUSD",-31668.40218339,0.00015485,2,"2025-11-09T11:50:37.804",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464006,1762689037814,"fUSD",-897.75,0.00015499,2,"2025-11-09T11:50:37.814",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464007,1762689037824,"fUSD",-150.0,0.00015499,2,"2025-11-09T11:50:37.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464008,1762689037833,"fUSD",-150.0,0.00015499,2,"2025-11-09T11:50:37.833",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464009,1762689037843,"fUSD",-150.0,0.00015499,2,"2025-11-09T11:50:37.843",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464010,1762689037852,"fUSD",-150.0,0.00015499,2,"2025-11-09T11:50:37.852",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464011,1762689037861,"fUSD",-150.0,0.00015499,2,"2025-11-09T11:50:37.861",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464012,1762689037871,"fUSD",-150.0,0.00015499,2,"2025-11-09T11:50:37.871",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464013,1762689037880,"fUSD",-150.0,0.00015499,2,"2025-11-09T11:50:37.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464015,1762689037890,"fUSD",-150.0,0.00015499,2,"2025-11-09T11:50:37.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464016,1762689037899,"fUSD",-206.79233266,0.00015499,2,"2025-11-09T11:50:37.899",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464018,1762689037908,"fUSD",-154.7243316,0.00015499,2,"2025-11-09T11:50:37.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464020,1762689037917,"fUSD",-150.0,0.00015499,2,"2025-11-09T11:50:37.917",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464021,1762689037927,"fUSD",-150.0,0.00015499,2,"2025-11-09T11:50:37.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464022,1762689037937,"fUSD",-150.0,0.00015499,2,"2025-11-09T11:50:37.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464023,1762689037946,"fUSD",-150.0,0.00015499,2,"2025-11-09T11:50:37.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464024,1762689037955,"fUSD",-150.06161149,0.00015499,2,"2025-11-09T11:50:37.955",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464026,1762689037964,"fUSD",-500.0,0.00015499,2,"2025-11-09T11:50:37.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464028,1762689037974,"fUSD",-502.0,0.00015499,2,"2025-11-09T11:50:37.974",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464029,1762689037983,"fUSD",-150.0,0.00015499,2,"2025-11-09T11:50:37.983",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464030,1762689037991,"fUSD",-500.0,0.00015499,2,"2025-11-09T11:50:37.991",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464031,1762689038001,"fUSD",-500.0,0.00015499,2,"2025-11-09T11:50:38.001",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464032,1762689038011,"fUSD",-150.0,0.00015499,2,"2025-11-09T11:50:38.011",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464033,1762689038021,"fUSD",-150.0,0.00015499,2,"2025-11-09T11:50:38.021",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464034,1762689038031,"fUSD",-157.55671658,0.00015499,2,"2025-11-09T11:50:38.031",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464035,1762689038040,"fUSD",-203.86759785,0.00015499,2,"2025-11-09T11:50:38.040",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464036,1762689038050,"fUSD",-500.0,0.00015499,2,"2025-11-09T11:50:38.050",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464037,1762689038061,"fUSD",-150.0,0.00015499,2,"2025-11-09T11:50:38.061",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464038,1762689038073,"fUSD",-500.0,0.000155,2,"2025-11-09T11:50:38.073",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464039,1762689038091,"fUSD",-224.72392386,0.000155,2,"2025-11-09T11:50:38.091",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464040,1762689038100,"fUSD",-221.90321254,0.00015506,2,"2025-11-09T11:50:38.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464041,1762689038110,"fUSD",-310.49604063,0.00015506,2,"2025-11-09T11:50:38.110",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464042,1762689038120,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.120",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464043,1762689038129,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.129",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464044,1762689038139,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.139",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464045,1762689038148,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.148",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464046,1762689038158,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464047,1762689038169,"fUSD",-309.3685034,0.00015573,2,"2025-11-09T11:50:38.169",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464048,1762689038178,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.178",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464049,1762689038188,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464050,1762689038198,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.198",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464051,1762689038208,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464052,1762689038218,"fUSD",-607.54870183,0.00015573,2,"2025-11-09T11:50:38.218",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464053,1762689038228,"fUSD",-500.31316522,0.00015573,2,"2025-11-09T11:50:38.228",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464054,1762689038238,"fUSD",-505.84948909,0.00015573,2,"2025-11-09T11:50:38.238",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464055,1762689038248,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.248",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464056,1762689038258,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.258",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464057,1762689038268,"fUSD",-474.20026568,0.00015573,2,"2025-11-09T11:50:38.268",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464058,1762689038278,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.278",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464059,1762689038287,"fUSD",-200.26627605,0.00015573,2,"2025-11-09T11:50:38.287",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464060,1762689038297,"fUSD",-164.19062344,0.00015573,2,"2025-11-09T11:50:38.297",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464061,1762689038307,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.307",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464062,1762689038317,"fUSD",-500.64822633,0.00015573,2,"2025-11-09T11:50:38.317",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464063,1762689038327,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.327",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464064,1762689038336,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464065,1762689038346,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.346",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464066,1762689038356,"fUSD",-164.4534525,0.00015573,2,"2025-11-09T11:50:38.356",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464067,1762689038370,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.370",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464068,1762689038385,"fUSD",-157.62254318,0.00015573,2,"2025-11-09T11:50:38.385",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464069,1762689038395,"fUSD",-500.0,0.00015573,2,"2025-11-09T11:50:38.395",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464070,1762689038407,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464071,1762689038417,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464072,1762689038428,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.428",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464073,1762689038438,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.438",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464074,1762689038448,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.448",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464075,1762689038458,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.458",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464076,1762689038468,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.468",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464077,1762689038478,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.478",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464078,1762689038487,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464079,1762689038497,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464080,1762689038507,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464081,1762689038517,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464082,1762689038527,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464083,1762689038536,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.536",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464084,1762689038546,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464085,1762689038555,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.555",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464086,1762689038565,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.565",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464087,1762689038575,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464088,1762689038583,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.583",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464089,1762689038593,"fUSD",-151.0,0.00015585,2,"2025-11-09T11:50:38.593",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464090,1762689038603,"fUSD",-27238.41354662,0.00015589,2,"2025-11-09T11:50:38.603",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464091,1762689038613,"fUSD",-500.0,0.00015593,2,"2025-11-09T11:50:38.613",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464092,1762689038623,"fUSD",-500.0,0.00015593,2,"2025-11-09T11:50:38.623",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464093,1762689038634,"fUSD",-500.0,0.00015593,2,"2025-11-09T11:50:38.634",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464094,1762689038644,"fUSD",-500.0,0.00015593,2,"2025-11-09T11:50:38.644",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464095,1762689038653,"fUSD",-500.0,0.00015593,2,"2025-11-09T11:50:38.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464096,1762689038663,"fUSD",-500.0,0.00015593,2,"2025-11-09T11:50:38.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464097,1762689038673,"fUSD",-500.0,0.00015593,2,"2025-11-09T11:50:38.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464098,1762689038682,"fUSD",-500.0,0.00015593,2,"2025-11-09T11:50:38.682",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464099,1762689038691,"fUSD",-500.0,0.00015593,2,"2025-11-09T11:50:38.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464100,1762689038701,"fUSD",-500.65,0.00015593,2,"2025-11-09T11:50:38.701",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464101,1762689038711,"fUSD",-500.0,0.00015593,2,"2025-11-09T11:50:38.711",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464102,1762689038720,"fUSD",-532.10925199,0.00015593,2,"2025-11-09T11:50:38.720",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464103,1762689038729,"fUSD",-500.0,0.00015593,2,"2025-11-09T11:50:38.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464104,1762689038738,"fUSD",-500.0,0.00015593,2,"2025-11-09T11:50:38.738",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464105,1762689038748,"fUSD",-500.0,0.00015593,2,"2025-11-09T11:50:38.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464106,1762689038758,"fUSD",-535.9899614,0.00015593,2,"2025-11-09T11:50:38.758",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464107,1762689038768,"fUSD",-500.0,0.00015593,2,"2025-11-09T11:50:38.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464108,1762689038778,"fUSD",-420000.0,0.00015594,2,"2025-11-09T11:50:38.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464109,1762689038788,"fUSD",-166.66,0.00015606,2,"2025-11-09T11:50:38.788",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464110,1762689038798,"fUSD",-150.72638159,0.00015636,2,"2025-11-09T11:50:38.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464111,1762689038808,"fUSD",-150.0,0.00015636,2,"2025-11-09T11:50:38.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464112,1762689038818,"fUSD",-150.0,0.00015636,2,"2025-11-09T11:50:38.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464113,1762689038828,"fUSD",-162.35382443,0.00015636,2,"2025-11-09T11:50:38.828",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464114,1762689038838,"fUSD",-150.0,0.00015636,2,"2025-11-09T11:50:38.838",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464115,1762689038847,"fUSD",-150.0,0.00015636,2,"2025-11-09T11:50:38.847",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464116,1762689038857,"fUSD",-153.10084459,0.00015636,2,"2025-11-09T11:50:38.857",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464117,1762689038867,"fUSD",-150.0,0.00015636,2,"2025-11-09T11:50:38.867",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464118,1762689038878,"fUSD",-150.0,0.00015636,2,"2025-11-09T11:50:38.878",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464119,1762689038887,"fUSD",-150.0,0.00015636,2,"2025-11-09T11:50:38.887",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464120,1762689038898,"fUSD",-151.79941268,0.00015636,2,"2025-11-09T11:50:38.898",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464121,1762689038907,"fUSD",-152.0138927,0.00015636,2,"2025-11-09T11:50:38.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464122,1762689038917,"fUSD",-500.0,0.00015636,2,"2025-11-09T11:50:38.917",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464123,1762689038926,"fUSD",-502.0,0.00015636,2,"2025-11-09T11:50:38.926",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464124,1762689038935,"fUSD",-152.42287237,0.00015636,2,"2025-11-09T11:50:38.935",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464125,1762689038945,"fUSD",-500.0,0.00015636,2,"2025-11-09T11:50:38.945",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464126,1762689038955,"fUSD",-500.0,0.00015636,2,"2025-11-09T11:50:38.955",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464127,1762689038964,"fUSD",-150.0,0.00015636,2,"2025-11-09T11:50:38.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464128,1762689038973,"fUSD",-500.0,0.00015636,2,"2025-11-09T11:50:38.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464129,1762689038984,"fUSD",-150.0,0.00015636,2,"2025-11-09T11:50:38.984",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464130,1762689038993,"fUSD",-23782.5875,0.00015691,2,"2025-11-09T11:50:38.993",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464131,1762689039003,"fUSD",-1000.0,0.00015691,2,"2025-11-09T11:50:39.003",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464132,1762689039013,"fUSD",-31668.40218331,0.00015753,2,"2025-11-09T11:50:39.013",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464133,1762689039023,"fUSD",-150.0,0.00015773,2,"2025-11-09T11:50:39.023",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464134,1762689039033,"fUSD",-150.0,0.00015773,2,"2025-11-09T11:50:39.033",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464135,1762689039043,"fUSD",-150.0,0.00015773,2,"2025-11-09T11:50:39.043",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464136,1762689039053,"fUSD",-150.0,0.00015773,2,"2025-11-09T11:50:39.053",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464137,1762689039063,"fUSD",-150.0,0.00015773,2,"2025-11-09T11:50:39.063",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464138,1762689039073,"fUSD",-150.0,0.00015773,2,"2025-11-09T11:50:39.073",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464139,1762689039083,"fUSD",-150.0,0.00015773,2,"2025-11-09T11:50:39.083",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464140,1762689039092,"fUSD",-262.27802841,0.00015773,2,"2025-11-09T11:50:39.092",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464141,1762689039103,"fUSD",-502.0,0.00015773,2,"2025-11-09T11:50:39.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464142,1762689039114,"fUSD",-150.0,0.00015773,2,"2025-11-09T11:50:39.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464143,1762689039124,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:50:39.124",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464144,1762689039134,"fUSD",-184.0487379,0.00015773,2,"2025-11-09T11:50:39.134",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464145,1762689039145,"fUSD",-500.0,0.00015773,2,"2025-11-09T11:50:39.145",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464146,1762689039155,"fUSD",-150.0,0.00015773,2,"2025-11-09T11:50:39.155",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464147,1762689039165,"fUSD",-897.75,0.00015773,2,"2025-11-09T11:50:39.165",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464148,1762689039176,"fUSD",-500.0,0.0001579,2,"2025-11-09T11:50:39.176",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464149,1762689039186,"fUSD",-27238.41354662,0.00015878,2,"2025-11-09T11:50:39.186",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464150,1762689039196,"fUSD",-2000.0,0.000159,2,"2025-11-09T11:50:39.196",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464151,1762689039206,"fUSD",-200.0,0.000159,2,"2025-11-09T11:50:39.206",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464152,1762689039216,"fUSD",-202.0179959,0.0001591,2,"2025-11-09T11:50:39.216",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464153,1762689039226,"fUSD",-202.51756382,0.0001591,2,"2025-11-09T11:50:39.226",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464154,1762689039235,"fUSD",-200.0,0.0001591,2,"2025-11-09T11:50:39.235",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464155,1762689039244,"fUSD",-200.0,0.0001591,2,"2025-11-09T11:50:39.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464156,1762689039354,"fUSD",-150.0,0.0001591,2,"2025-11-09T11:50:39.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464157,1762689039369,"fUSD",-150.0,0.0001591,2,"2025-11-09T11:50:39.369",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464158,1762689039379,"fUSD",-200.0,0.0001591,2,"2025-11-09T11:50:39.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464159,1762689039390,"fUSD",-502.0,0.0001591,2,"2025-11-09T11:50:39.390",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464160,1762689039400,"fUSD",-500.0,0.0001591,2,"2025-11-09T11:50:39.400",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464161,1762689039410,"fUSD",-150.0,0.0001591,2,"2025-11-09T11:50:39.410",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464162,1762689039420,"fUSD",-150.0,0.0001591,2,"2025-11-09T11:50:39.420",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464163,1762689039431,"fUSD",-310.4960406,0.00015979,2,"2025-11-09T11:50:39.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464164,1762689039442,"fUSD",-551.5,0.00016007,2,"2025-11-09T11:50:39.442",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464165,1762689039452,"fUSD",-31668.40218331,0.00016022,2,"2025-11-09T11:50:39.452",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464166,1762689039462,"fUSD",-2687.28427641,0.00016031,2,"2025-11-09T11:50:39.462",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464167,1762689039472,"fUSD",-150.0,0.00016047,2,"2025-11-09T11:50:39.472",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464168,1762689039482,"fUSD",-150.0,0.00016047,2,"2025-11-09T11:50:39.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464169,1762689039492,"fUSD",-502.0,0.00016047,2,"2025-11-09T11:50:39.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464170,1762689039502,"fUSD",-500.0,0.00016047,2,"2025-11-09T11:50:39.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464171,1762689039513,"fUSD",-200.0,0.00016047,2,"2025-11-09T11:50:39.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464172,1762689039523,"fUSD",-897.75,0.00016047,2,"2025-11-09T11:50:39.523",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464173,1762689039535,"fUSD",-295.35,0.00016056,2,"2025-11-09T11:50:39.535",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464174,1762689039546,"fUSD",-200.0,0.00016059,2,"2025-11-09T11:50:39.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464175,1762689039556,"fUSD",-6302.78,0.00016116,2,"2025-11-09T11:50:39.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464176,1762689039566,"fUSD",-344.79,0.00016116,2,"2025-11-09T11:50:39.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464177,1762689039576,"fUSD",-824.5,0.00016116,2,"2025-11-09T11:50:39.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464179,1762689039586,"fUSD",-299.99,0.00016116,2,"2025-11-09T11:50:39.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464180,1762689039596,"fUSD",-6699.34,0.00016116,2,"2025-11-09T11:50:39.596",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464181,1762689039606,"fUSD",-1534.38,0.00016116,2,"2025-11-09T11:50:39.606",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464182,1762689039615,"fUSD",-9999.99,0.00016116,2,"2025-11-09T11:50:39.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464183,1762689039625,"fUSD",-3652.71,0.00016116,2,"2025-11-09T11:50:39.625",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464184,1762689039635,"fUSD",-150.99,0.00016116,2,"2025-11-09T11:50:39.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464185,1762689039645,"fUSD",-1717.38,0.00016116,2,"2025-11-09T11:50:39.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464186,1762689039655,"fUSD",-999.99,0.00016116,2,"2025-11-09T11:50:39.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464187,1762689039665,"fUSD",-9999.99,0.00016116,2,"2025-11-09T11:50:39.665",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464188,1762689039675,"fUSD",-500.0,0.00016121,2,"2025-11-09T11:50:39.675",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464189,1762689039685,"fUSD",-1000.0,0.00016121,2,"2025-11-09T11:50:39.685",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464190,1762689039694,"fUSD",-1000.0,0.00016121,2,"2025-11-09T11:50:39.694",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464191,1762689039704,"fUSD",-500.0,0.00016121,2,"2025-11-09T11:50:39.704",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464192,1762689039713,"fUSD",-664.71039367,0.00016121,2,"2025-11-09T11:50:39.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464193,1762689039723,"fUSD",-1000.0,0.00016121,2,"2025-11-09T11:50:39.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464194,1762689039733,"fUSD",-1000.0,0.00016121,2,"2025-11-09T11:50:39.733",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464195,1762689039743,"fUSD",-1000.0,0.00016121,2,"2025-11-09T11:50:39.743",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464196,1762689039752,"fUSD",-500.0,0.00016121,2,"2025-11-09T11:50:39.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464197,1762689039762,"fUSD",-427.26831172,0.00016121,2,"2025-11-09T11:50:39.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464198,1762689039772,"fUSD",-500.0,0.00016121,2,"2025-11-09T11:50:39.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464199,1762689039782,"fUSD",-502.91315345,0.00016121,2,"2025-11-09T11:50:39.782",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464200,1762689039793,"fUSD",-290.90535112,0.00016121,2,"2025-11-09T11:50:39.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464201,1762689039804,"fUSD",-1000.0,0.00016121,2,"2025-11-09T11:50:39.804",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464202,1762689039814,"fUSD",-754.02172132,0.00016122,2,"2025-11-09T11:50:39.814",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464203,1762689039824,"fUSD",-510.0,0.00016134,2,"2025-11-09T11:50:39.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464204,1762689039834,"fUSD",-27238.41354662,0.00016167,2,"2025-11-09T11:50:39.834",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464205,1762689039843,"fUSD",-250.0,0.00016184,2,"2025-11-09T11:50:39.843",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464206,1762689039853,"fUSD",-250.0,0.00016184,2,"2025-11-09T11:50:39.853",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464207,1762689039862,"fUSD",-502.0,0.00016184,2,"2025-11-09T11:50:39.862",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464208,1762689039872,"fUSD",-500.0,0.00016184,2,"2025-11-09T11:50:39.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464209,1762689039882,"fUSD",-611.97734292,0.00016212,2,"2025-11-09T11:50:39.882",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464210,1762689039891,"fUSD",-611.97734291,0.00016212,2,"2025-11-09T11:50:39.891",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464211,1762689039901,"fUSD",-200.0,0.0001622,2,"2025-11-09T11:50:39.901",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464212,1762689039911,"fUSD",-166.66,0.0001625,2,"2025-11-09T11:50:39.911",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464213,1762689039921,"fUSD",-31668.40218331,0.0001629,2,"2025-11-09T11:50:39.921",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464214,1762689039931,"fUSD",-7869.82,0.00016319,2,"2025-11-09T11:50:39.931",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464215,1762689039941,"fUSD",-502.0,0.00016321,2,"2025-11-09T11:50:39.941",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464216,1762689039950,"fUSD",-500.0,0.00016321,2,"2025-11-09T11:50:39.950",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464217,1762689039960,"fUSD",-897.75,0.00016321,2,"2025-11-09T11:50:39.960",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464218,1762689039971,"fUSD",-200.0,0.00016382,2,"2025-11-09T11:50:39.971",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464219,1762689039983,"fUSD",-2751.0,0.00016383,2,"2025-11-09T11:50:39.983",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464220,1762689039993,"fUSD",-397.82013743,0.000164,2,"2025-11-09T11:50:39.993",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464221,1762689040002,"fUSD",-420.0,0.00016425,2,"2025-11-09T11:50:40.002",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464222,1762689040012,"fUSD",-500.0,0.00016438,2,"2025-11-09T11:50:40.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464223,1762689040021,"fUSD",-384.44882869,0.00016438,2,"2025-11-09T11:50:40.021",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464224,1762689040030,"fUSD",-500.0,0.00016438,2,"2025-11-09T11:50:40.030",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464225,1762689040040,"fUSD",-500.0,0.00016438,2,"2025-11-09T11:50:40.040",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464226,1762689040050,"fUSD",-500.0,0.00016438,2,"2025-11-09T11:50:40.050",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464227,1762689040065,"fUSD",-500.0,0.00016438,2,"2025-11-09T11:50:40.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464228,1762689040075,"fUSD",-500.0,0.00016438,2,"2025-11-09T11:50:40.075",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464229,1762689040085,"fUSD",-310.4960406,0.00016452,2,"2025-11-09T11:50:40.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464230,1762689040094,"fUSD",-27238.41354662,0.00016456,2,"2025-11-09T11:50:40.094",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464231,1762689040104,"fUSD",-502.0,0.00016458,2,"2025-11-09T11:50:40.104",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464232,1762689040114,"fUSD",-500.0,0.00016458,2,"2025-11-09T11:50:40.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464233,1762689040123,"fUSD",-195.0,0.00016509,2,"2025-11-09T11:50:40.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464234,1762689040134,"fUSD",-2500.0,0.00016509,2,"2025-11-09T11:50:40.134",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464235,1762689040144,"fUSD",-300.0,0.00016509,2,"2025-11-09T11:50:40.144",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464236,1762689040153,"fUSD",-2500.0,0.00016509,2,"2025-11-09T11:50:40.153",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464237,1762689040164,"fUSD",-431.0373577,0.00016509,2,"2025-11-09T11:50:40.164",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464238,1762689040174,"fUSD",-193.0,0.00016509,2,"2025-11-09T11:50:40.174",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464239,1762689040184,"fUSD",-300.0,0.00016509,2,"2025-11-09T11:50:40.184",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464240,1762689040194,"fUSD",-300.0,0.00016509,2,"2025-11-09T11:50:40.194",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464241,1762689040204,"fUSD",-300.0,0.00016509,2,"2025-11-09T11:50:40.204",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464242,1762689040214,"fUSD",-418.66940604,0.00016509,2,"2025-11-09T11:50:40.214",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464243,1762689040225,"fUSD",-300.0,0.00016509,2,"2025-11-09T11:50:40.225",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464244,1762689040234,"fUSD",-195.0,0.00016509,2,"2025-11-09T11:50:40.234",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464245,1762689040244,"fUSD",-250.0,0.00016509,2,"2025-11-09T11:50:40.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464246,1762689040255,"fUSD",-488.92375936,0.00016509,2,"2025-11-09T11:50:40.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464247,1762689040265,"fUSD",-300.0,0.00016509,2,"2025-11-09T11:50:40.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464248,1762689040275,"fUSD",-150.15340843,0.00016509,2,"2025-11-09T11:50:40.275",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464249,1762689040285,"fUSD",-288.28419518,0.00016509,2,"2025-11-09T11:50:40.285",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464250,1762689040295,"fUSD",-432.13748733,0.00016509,2,"2025-11-09T11:50:40.295",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464251,1762689040306,"fUSD",-300.0,0.00016509,2,"2025-11-09T11:50:40.306",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464252,1762689040316,"fUSD",-193.0,0.00016509,2,"2025-11-09T11:50:40.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464253,1762689040326,"fUSD",-1680.0,0.00016509,2,"2025-11-09T11:50:40.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464254,1762689040336,"fUSD",-195.0,0.00016509,2,"2025-11-09T11:50:40.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464255,1762689040346,"fUSD",-370.49247357,0.0001651,2,"2025-11-09T11:50:40.346",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464256,1762689040357,"fUSD",-195.0,0.0001651,2,"2025-11-09T11:50:40.357",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464257,1762689040371,"fUSD",-284.32759898,0.0001651,2,"2025-11-09T11:50:40.371",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464258,1762689040381,"fUSD",-3676.96633259,0.0001651,4,"2025-11-09T11:50:40.381",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464259,1762689040391,"fUSD",-2000.0,0.00016516,2,"2025-11-09T11:50:40.391",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464260,1762689040401,"fUSD",-200.0,0.00016546,2,"2025-11-09T11:50:40.401",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464261,1762689040411,"fUSD",-31668.40218331,0.00016558,2,"2025-11-09T11:50:40.411",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464262,1762689040425,"fUSD",-500.0,0.00016566,2,"2025-11-09T11:50:40.425",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464263,1762689040436,"fUSD",-500.0,0.00016575,2,"2025-11-09T11:50:40.436",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464264,1762689040446,"fUSD",-500.0,0.00016575,2,"2025-11-09T11:50:40.446",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464265,1762689040455,"fUSD",-502.0,0.00016595,2,"2025-11-09T11:50:40.455",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464266,1762689040465,"fUSD",-500.0,0.00016595,2,"2025-11-09T11:50:40.465",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464267,1762689040476,"fUSD",-897.75,0.00016595,2,"2025-11-09T11:50:40.476",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464268,1762689040487,"fUSD",-151.0,0.00016609,2,"2025-11-09T11:50:40.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464269,1762689040497,"fUSD",-134982.5690281,0.00016612,2,"2025-11-09T11:50:40.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464270,1762689040507,"fUSD",-1500.0,0.00016668,2,"2025-11-09T11:50:40.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464271,1762689040517,"fUSD",-1500.0,0.00016668,2,"2025-11-09T11:50:40.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464272,1762689040528,"fUSD",-560.6806068,0.00016668,2,"2025-11-09T11:50:40.528",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464273,1762689040537,"fUSD",-500.0,0.00016668,2,"2025-11-09T11:50:40.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464274,1762689040548,"fUSD",-1500.0,0.00016668,2,"2025-11-09T11:50:40.548",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464275,1762689040558,"fUSD",-500.0,0.00016712,2,"2025-11-09T11:50:40.558",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464276,1762689040568,"fUSD",-204.70898309,0.00016712,2,"2025-11-09T11:50:40.568",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464277,1762689040579,"fUSD",-502.0,0.00016732,2,"2025-11-09T11:50:40.579",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464278,1762689040590,"fUSD",-500.0,0.00016732,2,"2025-11-09T11:50:40.590",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464279,1762689040600,"fUSD",-27238.41354662,0.00016744,2,"2025-11-09T11:50:40.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464280,1762689040610,"fUSD",-221.90321253,0.00016749,2,"2025-11-09T11:50:40.610",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464281,1762689040623,"fUSD",-216.30346759,0.00016815,2,"2025-11-09T11:50:40.623",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464282,1762689040633,"fUSD",-31668.40218331,0.00016827,2,"2025-11-09T11:50:40.633",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464283,1762689040643,"fUSD",-151.17577208,0.00016849,2,"2025-11-09T11:50:40.643",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464284,1762689040653,"fUSD",-295.35,0.00016859,2,"2025-11-09T11:50:40.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464285,1762689040663,"fUSD",-502.0,0.00016869,2,"2025-11-09T11:50:40.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464286,1762689040673,"fUSD",-500.0,0.00016869,2,"2025-11-09T11:50:40.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464287,1762689040684,"fUSD",-897.75,0.00016869,2,"2025-11-09T11:50:40.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464288,1762689040694,"fUSD",-166.66,0.00016894,2,"2025-11-09T11:50:40.694",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464289,1762689040703,"fUSD",-2300.0,0.000169,6,"2025-11-09T11:50:40.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464290,1762689040714,"fUSD",-310.4960406,0.00016925,2,"2025-11-09T11:50:40.714",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464291,1762689040724,"fUSD",-180.29,0.00016984,2,"2025-11-09T11:50:40.724",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464292,1762689040734,"fUSD",-502.0,0.00017006,2,"2025-11-09T11:50:40.734",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464293,1762689040743,"fUSD",-500.0,0.00017006,2,"2025-11-09T11:50:40.743",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464294,1762689040753,"fUSD",-27238.41354662,0.00017033,2,"2025-11-09T11:50:40.753",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464295,1762689040764,"fUSD",-31668.40218331,0.00017095,2,"2025-11-09T11:50:40.764",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464296,1762689040774,"fUSD",-502.0,0.00017143,2,"2025-11-09T11:50:40.774",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464297,1762689040783,"fUSD",-500.0,0.00017143,2,"2025-11-09T11:50:40.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464298,1762689040793,"fUSD",-897.75,0.00017143,2,"2025-11-09T11:50:40.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464299,1762689040803,"fUSD",-500.0,0.00017178,2,"2025-11-09T11:50:40.803",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464300,1762689040818,"fUSD",-500.0,0.00017191,2,"2025-11-09T11:50:40.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464301,1762689040828,"fUSD",-2000.0,0.00017216,2,"2025-11-09T11:50:40.828",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464302,1762689040838,"fUSD",-1000.0,0.00017216,2,"2025-11-09T11:50:40.838",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464303,1762689040848,"fUSD",-502.0,0.0001728,2,"2025-11-09T11:50:40.848",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464304,1762689040858,"fUSD",-500.0,0.0001728,2,"2025-11-09T11:50:40.858",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464305,1762689040868,"fUSD",-496.71,0.00017315,2,"2025-11-09T11:50:40.868",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464306,1762689040878,"fUSD",-1000.0,0.00017319,2,"2025-11-09T11:50:40.878",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464307,1762689040888,"fUSD",-27238.41354662,0.00017322,2,"2025-11-09T11:50:40.888",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464308,1762689040899,"fUSD",-866.0,0.00017349,2,"2025-11-09T11:50:40.899",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464309,1762689040908,"fUSD",-31668.40218331,0.00017363,2,"2025-11-09T11:50:40.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464310,1762689040918,"fUSD",-310.4960406,0.00017398,2,"2025-11-09T11:50:40.918",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464311,1762689040927,"fUSD",-166.9142312,0.00017407,2,"2025-11-09T11:50:40.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464312,1762689040937,"fUSD",-502.0,0.00017417,2,"2025-11-09T11:50:40.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464313,1762689040946,"fUSD",-500.0,0.00017417,2,"2025-11-09T11:50:40.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464314,1762689040957,"fUSD",-897.75,0.00017417,2,"2025-11-09T11:50:40.957",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464315,1762689040967,"fUSD",-551.5,0.00017478,2,"2025-11-09T11:50:40.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464316,1762689040977,"fUSD",-1231.17535916,0.00017491,2,"2025-11-09T11:50:40.977",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464317,1762689040986,"fUSD",-3400.0,0.000175,6,"2025-11-09T11:50:40.986",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464318,1762689040996,"fUSD",-1789.0,0.00017517,2,"2025-11-09T11:50:40.996",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464319,1762689041005,"fUSD",-1000.0,0.00017534,2,"2025-11-09T11:50:41.005",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464320,1762689041016,"fUSD",-445.25361079,0.00017537,2,"2025-11-09T11:50:41.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464321,1762689041026,"fUSD",-166.66,0.00017538,2,"2025-11-09T11:50:41.026",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464322,1762689041035,"fUSD",-502.0,0.00017554,2,"2025-11-09T11:50:41.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464323,1762689041158,"fUSD",-590.60868666,0.00017554,2,"2025-11-09T11:50:41.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464324,1762689041167,"fUSD",-221.92525619,0.00017561,2,"2025-11-09T11:50:41.167",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464325,1762689041177,"fUSD",-399.0,0.00017591,2,"2025-11-09T11:50:41.177",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464326,1762689041186,"fUSD",-4600.0,0.000176,6,"2025-11-09T11:50:41.186",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464327,1762689041196,"fUSD",-27238.41354662,0.00017611,2,"2025-11-09T11:50:41.196",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464328,1762689041206,"fUSD",-31668.40218331,0.00017632,2,"2025-11-09T11:50:41.206",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464329,1762689041215,"fUSD",-445.25361079,0.00017636,2,"2025-11-09T11:50:41.215",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464330,1762689041225,"fUSD",-15784.44872785,0.00017639,2,"2025-11-09T11:50:41.225",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464331,1762689041234,"fUSD",-1726.84557519,0.00017656,2,"2025-11-09T11:50:41.234",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464332,1762689041244,"fUSD",-295.35,0.00017662,2,"2025-11-09T11:50:41.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464333,1762689041253,"fUSD",-502.0,0.00017691,2,"2025-11-09T11:50:41.253",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464334,1762689041263,"fUSD",-897.75,0.00017691,2,"2025-11-09T11:50:41.263",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464335,1762689041272,"fUSD",-5700.0,0.000177,6,"2025-11-09T11:50:41.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464336,1762689041282,"fUSD",-6997.0,0.00017706,2,"2025-11-09T11:50:41.282",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464337,1762689041291,"fUSD",-1000.0,0.00017725,2,"2025-11-09T11:50:41.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464338,1762689041301,"fUSD",-1789.0,0.00017727,2,"2025-11-09T11:50:41.301",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464339,1762689041311,"fUSD",-399.0,0.00017728,2,"2025-11-09T11:50:41.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464340,1762689041320,"fUSD",-445.25361079,0.00017734,2,"2025-11-09T11:50:41.320",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464341,1762689041330,"fUSD",-1000.0,0.00017753,2,"2025-11-09T11:50:41.330",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464342,1762689041341,"fUSD",-1789.0,0.00017764,2,"2025-11-09T11:50:41.341",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464343,1762689041351,"fUSD",-2000.0,0.00017764,2,"2025-11-09T11:50:41.351",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464344,1762689041364,"fUSD",-1000.0,0.00017778,2,"2025-11-09T11:50:41.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464345,1762689041373,"fUSD",-500.0,0.00017782,2,"2025-11-09T11:50:41.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464346,1762689041383,"fUSD",-1000.0,0.00017783,2,"2025-11-09T11:50:41.383",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464347,1762689041392,"fUSD",-1100.0,0.000178,6,"2025-11-09T11:50:41.392",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464348,1762689041403,"fUSD",-1752.761,0.00017803,2,"2025-11-09T11:50:41.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464349,1762689041414,"fUSD",-151.6,0.00017803,2,"2025-11-09T11:50:41.414",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464350,1762689041424,"fUSD",-208.7762014,0.00017805,2,"2025-11-09T11:50:41.424",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464351,1762689041435,"fUSD",-150.0,0.00017808,2,"2025-11-09T11:50:41.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464352,1762689041444,"fUSD",-2333.0,0.00017808,2,"2025-11-09T11:50:41.444",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464353,1762689041454,"fUSD",-3980.04105,0.0001782,2,"2025-11-09T11:50:41.454",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464354,1762689041463,"fUSD",-1000.0,0.00017824,2,"2025-11-09T11:50:41.463",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464355,1762689041473,"fUSD",-502.0,0.00017828,2,"2025-11-09T11:50:41.473",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464356,1762689041483,"fUSD",-3426.55600916,0.0001783,2,"2025-11-09T11:50:41.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464357,1762689041493,"fUSD",-445.25361079,0.00017833,2,"2025-11-09T11:50:41.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464358,1762689041503,"fUSD",-1000.0,0.0001784,2,"2025-11-09T11:50:41.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464359,1762689041512,"fUSD",-1000.0,0.00017847,2,"2025-11-09T11:50:41.512",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464360,1762689041522,"fUSD",-200.0,0.00017855,2,"2025-11-09T11:50:41.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464361,1762689041531,"fUSD",-2000.0,0.00017856,2,"2025-11-09T11:50:41.531",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464362,1762689041541,"fUSD",-200.0,0.00017856,2,"2025-11-09T11:50:41.541",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464363,1762689041551,"fUSD",-1000.0,0.00017856,2,"2025-11-09T11:50:41.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464364,1762689041561,"fUSD",-1000.0,0.00017857,2,"2025-11-09T11:50:41.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464365,1762689041571,"fUSD",-310.4960406,0.00017872,2,"2025-11-09T11:50:41.571",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464366,1762689041580,"fUSD",-1000.0,0.00017874,2,"2025-11-09T11:50:41.580",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464367,1762689041590,"fUSD",-150.0,0.00017875,2,"2025-11-09T11:50:41.590",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464368,1762689041600,"fUSD",-1000.0,0.00017883,2,"2025-11-09T11:50:41.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464369,1762689041609,"fUSD",-1000.0,0.00017885,2,"2025-11-09T11:50:41.609",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464370,1762689041619,"fUSD",-1000.0,0.00017888,2,"2025-11-09T11:50:41.619",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464371,1762689041628,"fUSD",-150.0,0.00017889,2,"2025-11-09T11:50:41.628",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464372,1762689041637,"fUSD",-1000.0,0.00017891,2,"2025-11-09T11:50:41.637",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464373,1762689041647,"fUSD",-1000.0,0.00017895,2,"2025-11-09T11:50:41.647",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464374,1762689041656,"fUSD",-187.05498475,0.000179,2,"2025-11-09T11:50:41.656",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464375,1762689041665,"fUSD",-1100.0,0.000179,6,"2025-11-09T11:50:41.665",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464376,1762689041675,"fUSD",-27238.41354662,0.000179,2,"2025-11-09T11:50:41.675",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464377,1762689041684,"fUSD",-3077.82572235,0.000179,2,"2025-11-09T11:50:41.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464378,1762689041693,"fUSD",-31668.40218331,0.000179,2,"2025-11-09T11:50:41.693",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464379,1762689041703,"fUSD",-190.10232692,0.000179,3,"2025-11-09T11:50:41.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464380,1762689041713,"fUSD",-524.43969462,0.000179,2,"2025-11-09T11:50:41.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464381,1762689041729,"fUSD",-1000.0,0.00017913,2,"2025-11-09T11:50:41.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464382,1762689041744,"fUSD",-445.6988644,0.00017932,2,"2025-11-09T11:50:41.744",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464383,1762689041755,"fUSD",-1000.0,0.0001794,2,"2025-11-09T11:50:41.755",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464384,1762689041765,"fUSD",-1000.0,0.00017944,2,"2025-11-09T11:50:41.765",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464385,1762689041775,"fUSD",-150.0,0.00017945,2,"2025-11-09T11:50:41.775",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464386,1762689041785,"fUSD",-1789.0,0.00017948,2,"2025-11-09T11:50:41.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464387,1762689041795,"fUSD",-551.5,0.00017951,2,"2025-11-09T11:50:41.795",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464388,1762689041805,"fUSD",-1000.0,0.00017961,2,"2025-11-09T11:50:41.805",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464389,1762689041815,"fUSD",-1789.0,0.00017962,2,"2025-11-09T11:50:41.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464390,1762689041826,"fUSD",-1000.0,0.00017964,2,"2025-11-09T11:50:41.826",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464391,1762689041836,"fUSD",-502.0,0.00017965,2,"2025-11-09T11:50:41.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464392,1762689041846,"fUSD",-897.75,0.00017965,2,"2025-11-09T11:50:41.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464393,1762689041856,"fUSD",-17044.0,0.00017973,2,"2025-11-09T11:50:41.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464394,1762689041866,"fUSD",-595.50227902,0.00017973,2,"2025-11-09T11:50:41.866",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464395,1762689041876,"fUSD",-500.0,0.00017973,2,"2025-11-09T11:50:41.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464396,1762689041885,"fUSD",-500.0,0.00017973,2,"2025-11-09T11:50:41.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464397,1762689041895,"fUSD",-500.0,0.00017973,2,"2025-11-09T11:50:41.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464398,1762689041905,"fUSD",-562.61261097,0.00017973,2,"2025-11-09T11:50:41.905",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464399,1762689041915,"fUSD",-501.42288003,0.00017973,2,"2025-11-09T11:50:41.915",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464400,1762689041924,"fUSD",-501.45300556,0.00017973,2,"2025-11-09T11:50:41.924",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464401,1762689041934,"fUSD",-500.0,0.00017973,2,"2025-11-09T11:50:41.934",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464402,1762689041943,"fUSD",-500.0,0.00017973,2,"2025-11-09T11:50:41.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464403,1762689041953,"fUSD",-500.0,0.00017973,2,"2025-11-09T11:50:41.953",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464404,1762689041963,"fUSD",-647.04253758,0.00017973,2,"2025-11-09T11:50:41.963",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464405,1762689041972,"fUSD",-500.0,0.00017973,2,"2025-11-09T11:50:41.972",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464406,1762689041981,"fUSD",-500.0,0.00017973,2,"2025-11-09T11:50:41.981",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464407,1762689041991,"fUSD",-500.97801948,0.00017973,2,"2025-11-09T11:50:41.991",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464408,1762689042000,"fUSD",-501.75808297,0.00017973,2,"2025-11-09T11:50:42.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464409,1762689042010,"fUSD",-150.0,0.00017976,2,"2025-11-09T11:50:42.010",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464410,1762689042019,"fUSD",-587.0,0.00017976,2,"2025-11-09T11:50:42.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464411,1762689042031,"fUSD",-1000.0,0.00017982,2,"2025-11-09T11:50:42.031",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464412,1762689042042,"fUSD",-151.0,0.00017991,2,"2025-11-09T11:50:42.042",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464413,1762689042052,"fUSD",-150.0,0.00017991,2,"2025-11-09T11:50:42.052",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464414,1762689042062,"fUSD",-150.0,0.00017991,2,"2025-11-09T11:50:42.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464415,1762689042072,"fUSD",-150.0,0.00017991,2,"2025-11-09T11:50:42.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464416,1762689042084,"fUSD",-150.0,0.00017991,2,"2025-11-09T11:50:42.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464417,1762689042095,"fUSD",-150.0,0.00017991,2,"2025-11-09T11:50:42.095",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464418,1762689042105,"fUSD",-150.0,0.00017991,2,"2025-11-09T11:50:42.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464419,1762689042115,"fUSD",-150.0,0.00017991,2,"2025-11-09T11:50:42.115",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464420,1762689042124,"fUSD",-689448.62973448,0.00017994,2,"2025-11-09T11:50:42.124",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464421,1762689042134,"fUSD",-500.0,0.00017994,2,"2025-11-09T11:50:42.134",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464422,1762689042144,"fUSD",-11122.8832694,0.00017995,2,"2025-11-09T11:50:42.144",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464423,1762689042153,"fUSD",-302009.9633199,0.00017995,2,"2025-11-09T11:50:42.153",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464424,1762689042163,"fUSD",-6559.8163286,0.00017995,2,"2025-11-09T11:50:42.163",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464425,1762689042173,"fUSD",-3339.1419709,0.00017995,2,"2025-11-09T11:50:42.173",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464426,1762689042182,"fUSD",-150.0,0.00017995,2,"2025-11-09T11:50:42.182",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464427,1762689042192,"fUSD",-151.0,0.00017997,2,"2025-11-09T11:50:42.192",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464428,1762689042202,"fUSD",-500.0,0.00017999,2,"2025-11-09T11:50:42.202",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464429,1762689042212,"fUSD",-1501.58489173,0.00017999,3,"2025-11-09T11:50:42.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464430,1762689042222,"fUSD",-5353888.23422825,0.00018,2,"2025-11-09T11:50:42.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464431,1762689042242,"fUSD",-500.0,0.00018,2,"2025-11-09T11:50:42.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464432,1762689042292,"fUSD",-25918.72920825,0.00018,2,"2025-11-09T11:50:42.292",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464433,1762689042303,"fUSD",-484.85447689,0.00018,2,"2025-11-09T11:50:42.303",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464460,1762689042972,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:42.972",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464461,1762689042983,"fUSD",-1038.98552268,0.00018,2,"2025-11-09T11:50:42.983",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464462,1762689042994,"fUSD",-4387.4796,0.00018,2,"2025-11-09T11:50:42.994",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464463,1762689043006,"fUSD",-430.62277423,0.00018,2,"2025-11-09T11:50:43.006",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464464,1762689043017,"fUSD",-10032.02199999,0.00018,2,"2025-11-09T11:50:43.017",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464465,1762689043028,"fUSD",-2603.62516926,0.00018,2,"2025-11-09T11:50:43.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464466,1762689043039,"fUSD",-3359.07949971,0.00018,2,"2025-11-09T11:50:43.039",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464467,1762689043050,"fUSD",-1128.26844074,0.00018,2,"2025-11-09T11:50:43.050",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464468,1762689043061,"fUSD",-1367.59,0.00018,2,"2025-11-09T11:50:43.061",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464469,1762689043072,"fUSD",-6502.71700178,0.00018,2,"2025-11-09T11:50:43.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464470,1762689043109,"fUSD",-479266.36874976,0.00018,2,"2025-11-09T11:50:43.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464473,1762689043472,"fUSD",-3.53942493,0.00018,2,"2025-11-09T11:50:43.472",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464476,1762689045377,"fUSD",-1.7e-07,0.00018,2,"2025-11-09T11:50:45.377",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464477,1762689045390,"fUSD",-13279.99999977,0.00018,2,"2025-11-09T11:50:45.390",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464478,1762689045403,"fUSD",-3506938.72853582,0.00018,2,"2025-11-09T11:50:45.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464479,1762689045412,"fUSD",-884.11616238,0.00018,2,"2025-11-09T11:50:45.412",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464480,1762689045422,"fUSD",-1179.50015307,0.00018,2,"2025-11-09T11:50:45.422",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464481,1762689045433,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:45.433",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464482,1762689045443,"fUSD",-928.31,0.00018,7,"2025-11-09T11:50:45.443",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464483,1762689045454,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.454",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464484,1762689045464,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.464",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464485,1762689045474,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464487,1762689045483,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464489,1762689045492,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464490,1762689045502,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464491,1762689045511,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.511",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464492,1762689045521,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.521",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464493,1762689045530,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.530",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464494,1762689045540,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.540",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464495,1762689045550,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.550",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464496,1762689045560,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464497,1762689045569,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.569",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464498,1762689045579,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.579",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464499,1762689045588,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.588",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464500,1762689045598,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.598",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464501,1762689045607,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.607",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464502,1762689045616,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.616",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464503,1762689045625,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.625",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464504,1762689045635,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464505,1762689045644,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.644",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464506,1762689045654,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464507,1762689045663,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464508,1762689045672,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.672",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464509,1762689045682,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.682",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464510,1762689045691,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464512,1762689045701,"fUSD",-250.0,0.00018,2,"2025-11-09T11:50:45.701",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464513,1762689045710,"fUSD",-281.4,0.00018,2,"2025-11-09T11:50:45.710",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464514,1762689045719,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.719",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464515,1762689045729,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464516,1762689045738,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.738",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464517,1762689045747,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464518,1762689045756,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.756",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464519,1762689045766,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.766",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464520,1762689045776,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464521,1762689045785,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464522,1762689045794,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.794",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464523,1762689045804,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.804",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464524,1762689045813,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.813",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464525,1762689045823,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.823",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464526,1762689045833,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.833",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464527,1762689045842,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.842",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464528,1762689045852,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.852",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464529,1762689045861,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.861",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464530,1762689045871,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.871",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464531,1762689045880,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464532,1762689045889,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.889",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464533,1762689045899,"fUSD",-800.0,0.00018,2,"2025-11-09T11:50:45.899",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464534,1762689045908,"fUSD",-202.88638753,0.00018,2,"2025-11-09T11:50:45.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464535,1762689045918,"fUSD",-365.19549756,0.00018,2,"2025-11-09T11:50:45.918",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464536,1762689045928,"fUSD",-649.2364401,0.00018,2,"2025-11-09T11:50:45.928",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464537,1762689045937,"fUSD",-332.94017181,0.00018,2,"2025-11-09T11:50:45.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464538,1762689045946,"fUSD",-3980.04105,0.00018,2,"2025-11-09T11:50:45.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464539,1762689045956,"fUSD",-3980.04105,0.00018,2,"2025-11-09T11:50:45.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464540,1762689045965,"fUSD",-3980.04104,0.00018,2,"2025-11-09T11:50:45.965",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464541,1762689045975,"fUSD",-3980.04105,0.00018,2,"2025-11-09T11:50:45.975",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464542,1762689045984,"fUSD",-3980.04105,0.00018,2,"2025-11-09T11:50:45.984",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464543,1762689045994,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:45.994",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464544,1762689046004,"fUSD",-153.831829,0.00018,2,"2025-11-09T11:50:46.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464545,1762689046013,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.013",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464546,1762689046024,"fUSD",-153.908026,0.00018,2,"2025-11-09T11:50:46.024",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464547,1762689046033,"fUSD",-166.837852,0.00018,2,"2025-11-09T11:50:46.033",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464548,1762689046042,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.042",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464549,1762689046051,"fUSD",-151.514801,0.00018,2,"2025-11-09T11:50:46.051",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464550,1762689046061,"fUSD",-154.628871,0.00018,2,"2025-11-09T11:50:46.061",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464551,1762689046070,"fUSD",-154.628871,0.00018,2,"2025-11-09T11:50:46.070",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464552,1762689046080,"fUSD",-154.628871,0.00018,2,"2025-11-09T11:50:46.080",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464553,1762689046089,"fUSD",-2567.176262,0.00018,2,"2025-11-09T11:50:46.089",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464554,1762689046098,"fUSD",-154.628871,0.00018,2,"2025-11-09T11:50:46.098",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464555,1762689046107,"fUSD",-696.053668,0.00018,2,"2025-11-09T11:50:46.107",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464556,1762689046116,"fUSD",-2567.176262,0.00018,2,"2025-11-09T11:50:46.116",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464557,1762689046126,"fUSD",-191.059476,0.00018,2,"2025-11-09T11:50:46.126",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464558,1762689046136,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.136",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464559,1762689046145,"fUSD",-696.053668,0.00018,2,"2025-11-09T11:50:46.145",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464560,1762689046154,"fUSD",-191.059476,0.00018,2,"2025-11-09T11:50:46.154",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464561,1762689046164,"fUSD",-2567.176262,0.00018,2,"2025-11-09T11:50:46.164",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464562,1762689046173,"fUSD",-696.053668,0.00018,2,"2025-11-09T11:50:46.173",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464563,1762689046182,"fUSD",-191.059476,0.00018,2,"2025-11-09T11:50:46.182",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464564,1762689046191,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.191",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464565,1762689046201,"fUSD",-696.053668,0.00018,2,"2025-11-09T11:50:46.201",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464566,1762689046211,"fUSD",-2567.176262,0.00018,2,"2025-11-09T11:50:46.211",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464567,1762689046220,"fUSD",-336.546776,0.00018,2,"2025-11-09T11:50:46.220",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464568,1762689046230,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.230",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464569,1762689046239,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.239",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464570,1762689046248,"fUSD",-191.059476,0.00018,2,"2025-11-09T11:50:46.248",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464571,1762689046257,"fUSD",-336.546776,0.00018,2,"2025-11-09T11:50:46.257",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464572,1762689046266,"fUSD",-336.546776,0.00018,2,"2025-11-09T11:50:46.266",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464573,1762689046276,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.276",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464575,1762689046285,"fUSD",-336.546776,0.00018,2,"2025-11-09T11:50:46.285",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464576,1762689046294,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.294",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464577,1762689046304,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464578,1762689046314,"fUSD",-338.9931,0.00018,2,"2025-11-09T11:50:46.314",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464579,1762689046327,"fUSD",-338.9931,0.00018,2,"2025-11-09T11:50:46.327",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464580,1762689046337,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.337",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464581,1762689046347,"fUSD",-298.153219,0.00018,2,"2025-11-09T11:50:46.347",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464582,1762689046356,"fUSD",-338.9931,0.00018,2,"2025-11-09T11:50:46.356",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464583,1762689046372,"fUSD",-298.153219,0.00018,2,"2025-11-09T11:50:46.372",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464584,1762689046381,"fUSD",-338.9931,0.00018,2,"2025-11-09T11:50:46.381",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464585,1762689046391,"fUSD",-298.153219,0.00018,2,"2025-11-09T11:50:46.391",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464586,1762689046400,"fUSD",-298.153219,0.00018,2,"2025-11-09T11:50:46.400",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464587,1762689046411,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.411",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464588,1762689046421,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.421",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464589,1762689046430,"fUSD",-165.702384,0.00018,2,"2025-11-09T11:50:46.430",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464590,1762689046441,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.441",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464591,1762689046451,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.451",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464592,1762689046460,"fUSD",-995.65575,0.00018,2,"2025-11-09T11:50:46.460",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464593,1762689046469,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.469",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464594,1762689046482,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464595,1762689046492,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464596,1762689046502,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464597,1762689046513,"fUSD",-995.65575,0.00018,2,"2025-11-09T11:50:46.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464598,1762689046522,"fUSD",-254.161823,0.00018,2,"2025-11-09T11:50:46.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464599,1762689046531,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.531",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464600,1762689046541,"fUSD",-995.65575,0.00018,2,"2025-11-09T11:50:46.541",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464601,1762689046550,"fUSD",-995.65575,0.00018,2,"2025-11-09T11:50:46.550",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464602,1762689046559,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.559",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464604,1762689046658,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.658",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464606,1762689046668,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.668",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464607,1762689046677,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.677",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464608,1762689046686,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464609,1762689046695,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.695",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464610,1762689046705,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.705",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464611,1762689046714,"fUSD",-163.252818,0.00018,2,"2025-11-09T11:50:46.714",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464612,1762689046723,"fUSD",-151.0,0.00018,2,"2025-11-09T11:50:46.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464613,1762689046732,"fUSD",-1031.362102,0.00018,2,"2025-11-09T11:50:46.732",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464614,1762689046741,"fUSD",-1031.362102,0.00018,2,"2025-11-09T11:50:46.741",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464615,1762689046751,"fUSD",-795.0,0.00018018,2,"2025-11-09T11:50:46.751",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464616,1762689046761,"fUSD",-150.0,0.00018082,2,"2025-11-09T11:50:46.761",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464617,1762689046771,"fUSD",-1000.0,0.00018082,2,"2025-11-09T11:50:46.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464618,1762689046780,"fUSD",-1789.0,0.00018095,2,"2025-11-09T11:50:46.780",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464619,1762689046789,"fUSD",-1763.17263167,0.000181,2,"2025-11-09T11:50:46.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464620,1762689046798,"fUSD",-502.0,0.00018102,2,"2025-11-09T11:50:46.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464621,1762689046808,"fUSD",-1789.0,0.00018107,2,"2025-11-09T11:50:46.808",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464622,1762689046818,"fUSD",-795.0,0.0001812,2,"2025-11-09T11:50:46.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464623,1762689046827,"fUSD",-254.136295,0.00018128,2,"2025-11-09T11:50:46.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464624,1762689046837,"fUSD",-152.76025941,0.00018128,2,"2025-11-09T11:50:46.837",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464625,1762689046846,"fUSD",-153.77303307,0.00018128,2,"2025-11-09T11:50:46.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464626,1762689046855,"fUSD",-150.0,0.00018128,2,"2025-11-09T11:50:46.855",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464627,1762689046864,"fUSD",-150.0,0.00018128,2,"2025-11-09T11:50:46.864",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464628,1762689046874,"fUSD",-152.4860232,0.00018128,2,"2025-11-09T11:50:46.874",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464629,1762689046883,"fUSD",-151.33732429,0.00018128,2,"2025-11-09T11:50:46.883",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464630,1762689046892,"fUSD",-2351.0,0.00018159,2,"2025-11-09T11:50:46.892",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464631,1762689046902,"fUSD",-795.0,0.00018176,2,"2025-11-09T11:50:46.902",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464632,1762689046911,"fUSD",-166.66,0.00018181,2,"2025-11-09T11:50:46.911",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464633,1762689046920,"fUSD",-134982.5690281,0.00018216,2,"2025-11-09T11:50:46.920",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464634,1762689046930,"fUSD",-150.0,0.00018219,2,"2025-11-09T11:50:46.930",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464635,1762689046939,"fUSD",-502.0,0.00018239,2,"2025-11-09T11:50:46.939",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464636,1762689046948,"fUSD",-897.75,0.00018239,2,"2025-11-09T11:50:46.948",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464637,1762689046958,"fUSD",-281.756648,0.00018264,2,"2025-11-09T11:50:46.958",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464638,1762689046967,"fUSD",-1789.0,0.00018272,2,"2025-11-09T11:50:46.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464639,1762689046976,"fUSD",-166.66,0.00018281,2,"2025-11-09T11:50:46.976",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464640,1762689046985,"fUSD",-1789.0,0.00018301,2,"2025-11-09T11:50:46.985",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464641,1762689046995,"fUSD",-795.0,0.00018338,2,"2025-11-09T11:50:46.995",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464642,1762689047004,"fUSD",-310.4960406,0.00018345,2,"2025-11-09T11:50:47.004",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464643,1762689047013,"fUSD",-150.0,0.00018356,2,"2025-11-09T11:50:47.013",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464644,1762689047022,"fUSD",-87614.51,0.00018356,2,"2025-11-09T11:50:47.022",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464645,1762689047033,"fUSD",-502.0,0.00018376,2,"2025-11-09T11:50:47.033",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464646,1762689047041,"fUSD",-773.0,0.000184,2,"2025-11-09T11:50:47.041",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464647,1762689047052,"fUSD",-1789.0,0.00018404,2,"2025-11-09T11:50:47.052",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464648,1762689047062,"fUSD",-795.0,0.00018424,2,"2025-11-09T11:50:47.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464649,1762689047071,"fUSD",-295.35,0.00018465,2,"2025-11-09T11:50:47.071",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464650,1762689047084,"fUSD",-162.57231788,0.00018471,2,"2025-11-09T11:50:47.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464651,1762689047093,"fUSD",-250.0,0.00018493,2,"2025-11-09T11:50:47.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464652,1762689047103,"fUSD",-502.0,0.00018513,2,"2025-11-09T11:50:47.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464653,1762689047112,"fUSD",-897.77360344,0.00018513,2,"2025-11-09T11:50:47.112",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464654,1762689047122,"fUSD",-505.15717151,0.00018521,2,"2025-11-09T11:50:47.122",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464655,1762689047131,"fUSD",-1002.12377643,0.00018521,2,"2025-11-09T11:50:47.131",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464656,1762689047140,"fUSD",-633.26693698,0.00018521,2,"2025-11-09T11:50:47.140",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464657,1762689047150,"fUSD",-1000.0,0.00018521,2,"2025-11-09T11:50:47.150",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464658,1762689047160,"fUSD",-1000.0,0.00018521,2,"2025-11-09T11:50:47.160",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464659,1762689047169,"fUSD",-306.39,0.00018561,2,"2025-11-09T11:50:47.169",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464660,1762689047178,"fUSD",-1789.0,0.00018584,2,"2025-11-09T11:50:47.178",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464661,1762689047187,"fUSD",-1789.0,0.00018585,2,"2025-11-09T11:50:47.187",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464662,1762689047196,"fUSD",-478.20968403,0.00018593,2,"2025-11-09T11:50:47.196",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464663,1762689047205,"fUSD",-1789.0,0.00018593,2,"2025-11-09T11:50:47.205",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464664,1762689047225,"fUSD",-375.64157914,0.0001863,2,"2025-11-09T11:50:47.225",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464665,1762689047242,"fUSD",-1473.0,0.0001864,2,"2025-11-09T11:50:47.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464666,1762689047262,"fUSD",-795.0,0.00018649,2,"2025-11-09T11:50:47.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464667,1762689047283,"fUSD",-502.61479719,0.0001865,2,"2025-11-09T11:50:47.283",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464668,1762689047297,"fUSD",-1231.17535914,0.00018693,2,"2025-11-09T11:50:47.297",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464669,1762689047317,"fUSD",-1274.0,0.00018693,2,"2025-11-09T11:50:47.317",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464670,1762689047337,"fUSD",-306.39,0.00018698,2,"2025-11-09T11:50:47.337",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464671,1762689047356,"fUSD",-1789.0,0.00018734,2,"2025-11-09T11:50:47.356",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464672,1762689047378,"fUSD",-1000.0,0.0001876,2,"2025-11-09T11:50:47.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464673,1762689047397,"fUSD",-795.0,0.00018762,2,"2025-11-09T11:50:47.397",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464674,1762689047416,"fUSD",-160.0,0.000188,2,"2025-11-09T11:50:47.416",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464675,1762689047431,"fUSD",-160.0,0.000188,2,"2025-11-09T11:50:47.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464676,1762689047452,"fUSD",-162.99,0.000188,2,"2025-11-09T11:50:47.452",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464677,1762689047466,"fUSD",-310.4960406,0.00018818,2,"2025-11-09T11:50:47.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464678,1762689047482,"fUSD",-306.39,0.00018835,2,"2025-11-09T11:50:47.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464679,1762689047497,"fUSD",-1789.0,0.00018931,2,"2025-11-09T11:50:47.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464680,1762689047510,"fUSD",-1789.0,0.00018955,2,"2025-11-09T11:50:47.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464681,1762689047525,"fUSD",-1789.0,0.0001897,2,"2025-11-09T11:50:47.525",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464682,1762689047541,"fUSD",-1063.7382581,0.0001897,2,"2025-11-09T11:50:47.541",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464683,1762689047557,"fUSD",-160.0,0.00019,3,"2025-11-09T11:50:47.557",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464684,1762689047572,"fUSD",-160.0,0.00019,3,"2025-11-09T11:50:47.572",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464685,1762689047587,"fUSD",-500.0,0.00019,2,"2025-11-09T11:50:47.587",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464686,1762689047602,"fUSD",-500.0,0.00019,2,"2025-11-09T11:50:47.602",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464687,1762689047617,"fUSD",-500.0,0.00019,2,"2025-11-09T11:50:47.617",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464688,1762689047631,"fUSD",-500.0,0.00019,2,"2025-11-09T11:50:47.631",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464689,1762689047646,"fUSD",-500.0,0.00019,2,"2025-11-09T11:50:47.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464690,1762689047661,"fUSD",-500.0,0.00019,2,"2025-11-09T11:50:47.661",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464691,1762689047677,"fUSD",-500.0,0.00019,2,"2025-11-09T11:50:47.677",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464692,1762689047693,"fUSD",-580.15735792,0.00019,2,"2025-11-09T11:50:47.693",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464693,1762689047708,"fUSD",-938.12681113,0.00019,2,"2025-11-09T11:50:47.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464694,1762689047724,"fUSD",-938.12681113,0.00019,2,"2025-11-09T11:50:47.724",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464695,1762689047739,"fUSD",-3432.38610346,0.00019,2,"2025-11-09T11:50:47.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464696,1762689047755,"fUSD",-3432.38610346,0.00019,2,"2025-11-09T11:50:47.755",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464697,1762689047770,"fUSD",-300.0,0.00019,2,"2025-11-09T11:50:47.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464698,1762689047785,"fUSD",-198161.46608752,0.00019,2,"2025-11-09T11:50:47.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464699,1762689047799,"fUSD",-198161.46608752,0.00019,2,"2025-11-09T11:50:47.799",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464700,1762689047813,"fUSD",-447.0,0.00019,2,"2025-11-09T11:50:47.813",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464701,1762689047830,"fUSD",-1009.0,0.00019,2,"2025-11-09T11:50:47.830",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464702,1762689047845,"fUSD",-300.1,0.00019042,2,"2025-11-09T11:50:47.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464703,1762689047860,"fUSD",-352.6,0.00019042,2,"2025-11-09T11:50:47.860",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464704,1762689047874,"fUSD",-598.56150961,0.00019068,2,"2025-11-09T11:50:47.874",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464705,1762689047889,"fUSD",-347.38225097,0.00019068,2,"2025-11-09T11:50:47.889",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464706,1762689047903,"fUSD",-2327.89,0.00019178,2,"2025-11-09T11:50:47.903",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464707,1762689047919,"fUSD",-3372.45,0.00019178,2,"2025-11-09T11:50:47.919",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464708,1762689047936,"fUSD",-150.0,0.00019178,2,"2025-11-09T11:50:47.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464709,1762689047952,"fUSD",-1000.0,0.00019243,2,"2025-11-09T11:50:47.952",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464710,1762689047967,"fUSD",-295.35,0.00019268,2,"2025-11-09T11:50:47.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464711,1762689047982,"fUSD",-300.0,0.00019276,2,"2025-11-09T11:50:47.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464712,1762689047996,"fUSD",-187.05498475,0.000193,2,"2025-11-09T11:50:47.996",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464713,1762689048011,"fUSD",-423.24962961,0.0001931,5,"2025-11-09T11:50:48.011",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464714,1762689048025,"fUSD",-180.29,0.0001941,2,"2025-11-09T11:50:48.025",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464715,1762689048040,"fUSD",-1000.0,0.00019438,2,"2025-11-09T11:50:48.040",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464716,1762689048055,"fUSD",-823.0,0.00019674,2,"2025-11-09T11:50:48.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464717,1762689048070,"fUSD",-250.0,0.00019726,2,"2025-11-09T11:50:48.070",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464718,1762689048086,"fUSD",-134982.5690281,0.00019819,2,"2025-11-09T11:50:48.086",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464719,1762689048100,"fUSD",-2411.86,0.00019864,2,"2025-11-09T11:50:48.100",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464720,1762689048109,"fUSD",-1205.69,0.00019864,2,"2025-11-09T11:50:48.109",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464721,1762689048118,"fUSD",-1231.17535914,0.00019894,2,"2025-11-09T11:50:48.118",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464722,1762689048254,"fUSD",-4875.75949894,0.000199,3,"2025-11-09T11:50:48.254",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464723,1762689048266,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.266",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464724,1762689048280,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.280",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464725,1762689048290,"fUSD",-4451.081586,0.00019917,7,"2025-11-09T11:50:48.290",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464726,1762689048299,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464727,1762689048309,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.309",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464728,1762689048318,"fUSD",-4451.081586,0.00019917,7,"2025-11-09T11:50:48.318",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464729,1762689048328,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.328",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464730,1762689048338,"fUSD",-170.193313,0.00019917,7,"2025-11-09T11:50:48.338",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464731,1762689048347,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.347",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464732,1762689048357,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.357",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464733,1762689048370,"fUSD",-4451.081586,0.00019917,7,"2025-11-09T11:50:48.370",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464734,1762689048380,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.380",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464735,1762689048389,"fUSD",-153.672685,0.00019917,7,"2025-11-09T11:50:48.389",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464736,1762689048398,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.398",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464737,1762689048409,"fUSD",-4451.081586,0.00019917,7,"2025-11-09T11:50:48.409",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464738,1762689048419,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.419",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464739,1762689048428,"fUSD",-707.661665,0.00019917,7,"2025-11-09T11:50:48.428",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464740,1762689048439,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.439",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464741,1762689048448,"fUSD",-707.661665,0.00019917,7,"2025-11-09T11:50:48.448",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464742,1762689048458,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.458",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464743,1762689048467,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.467",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464744,1762689048477,"fUSD",-707.661665,0.00019917,7,"2025-11-09T11:50:48.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464745,1762689048486,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.486",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464746,1762689048495,"fUSD",-649.096421,0.00019917,7,"2025-11-09T11:50:48.495",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464747,1762689048504,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464748,1762689048514,"fUSD",-707.661665,0.00019917,7,"2025-11-09T11:50:48.514",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464749,1762689048523,"fUSD",-290.456169,0.00019917,7,"2025-11-09T11:50:48.523",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464750,1762689048533,"fUSD",-152.775424,0.00019917,7,"2025-11-09T11:50:48.533",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464751,1762689048542,"fUSD",-649.096421,0.00019917,7,"2025-11-09T11:50:48.542",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464752,1762689048551,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464753,1762689048562,"fUSD",-241.372738,0.00019917,7,"2025-11-09T11:50:48.562",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464754,1762689048572,"fUSD",-649.096421,0.00019917,7,"2025-11-09T11:50:48.572",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464755,1762689048581,"fUSD",-241.372738,0.00019917,7,"2025-11-09T11:50:48.581",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464756,1762689048591,"fUSD",-649.096421,0.00019917,7,"2025-11-09T11:50:48.591",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464757,1762689048600,"fUSD",-241.372738,0.00019917,7,"2025-11-09T11:50:48.600",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464758,1762689048609,"fUSD",-241.372738,0.00019917,7,"2025-11-09T11:50:48.609",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464759,1762689048619,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.619",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464760,1762689048627,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.627",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464761,1762689048636,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.636",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464762,1762689048645,"fUSD",-176.311602,0.00019917,7,"2025-11-09T11:50:48.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464763,1762689048654,"fUSD",-176.311602,0.00019917,7,"2025-11-09T11:50:48.654",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464764,1762689048664,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464765,1762689048674,"fUSD",-176.311602,0.00019917,7,"2025-11-09T11:50:48.674",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464766,1762689048683,"fUSD",-151.0,0.00019917,5,"2025-11-09T11:50:48.683",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464767,1762689048692,"fUSD",-176.311602,0.00019917,7,"2025-11-09T11:50:48.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464768,1762689048703,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464769,1762689048713,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464770,1762689048724,"fUSD",-160.200851,0.00019917,7,"2025-11-09T11:50:48.724",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464771,1762689048733,"fUSD",-152.599887,0.00019917,7,"2025-11-09T11:50:48.733",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464772,1762689048742,"fUSD",-170.468976,0.00019917,7,"2025-11-09T11:50:48.742",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464773,1762689048752,"fUSD",-170.468976,0.00019917,7,"2025-11-09T11:50:48.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464774,1762689048762,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464775,1762689048771,"fUSD",-170.468976,0.00019917,7,"2025-11-09T11:50:48.771",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464776,1762689048780,"fUSD",-170.468976,0.00019917,7,"2025-11-09T11:50:48.780",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464777,1762689048790,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464778,1762689048798,"fUSD",-154.628871,0.00019917,7,"2025-11-09T11:50:48.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464779,1762689048807,"fUSD",-154.628871,0.00019917,7,"2025-11-09T11:50:48.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464780,1762689048817,"fUSD",-154.628871,0.00019917,7,"2025-11-09T11:50:48.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464781,1762689048826,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.826",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464782,1762689048835,"fUSD",-2567.176262,0.00019917,7,"2025-11-09T11:50:48.835",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464783,1762689048844,"fUSD",-154.628871,0.00019917,7,"2025-11-09T11:50:48.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464784,1762689048853,"fUSD",-696.053668,0.00019917,7,"2025-11-09T11:50:48.853",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464785,1762689048863,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.863",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464786,1762689048872,"fUSD",-2567.176262,0.00019917,7,"2025-11-09T11:50:48.872",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464787,1762689048881,"fUSD",-154.109914,0.00019917,7,"2025-11-09T11:50:48.881",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464788,1762689048890,"fUSD",-191.059476,0.00019917,7,"2025-11-09T11:50:48.890",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464789,1762689048900,"fUSD",-696.053668,0.00019917,7,"2025-11-09T11:50:48.900",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464790,1762689048909,"fUSD",-191.059476,0.00019917,7,"2025-11-09T11:50:48.909",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464791,1762689048919,"fUSD",-696.053668,0.00019917,7,"2025-11-09T11:50:48.919",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464792,1762689048930,"fUSD",-2567.176262,0.00019917,7,"2025-11-09T11:50:48.930",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464793,1762689048939,"fUSD",-152.608705,0.00019917,7,"2025-11-09T11:50:48.939",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464794,1762689048948,"fUSD",-191.059476,0.00019917,7,"2025-11-09T11:50:48.948",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464795,1762689048958,"fUSD",-696.053668,0.00019917,7,"2025-11-09T11:50:48.958",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464796,1762689048967,"fUSD",-336.546776,0.00019917,7,"2025-11-09T11:50:48.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464797,1762689048976,"fUSD",-2567.176262,0.00019917,7,"2025-11-09T11:50:48.976",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464798,1762689048986,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.986",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464799,1762689048996,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:48.996",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464800,1762689049006,"fUSD",-191.059476,0.00019917,7,"2025-11-09T11:50:49.006",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464801,1762689049017,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.017",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464802,1762689049026,"fUSD",-336.546776,0.00019917,7,"2025-11-09T11:50:49.026",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464803,1762689049037,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464804,1762689049047,"fUSD",-336.546776,0.00019917,7,"2025-11-09T11:50:49.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464805,1762689049057,"fUSD",-336.546776,0.00019917,7,"2025-11-09T11:50:49.057",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464806,1762689049067,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.067",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464807,1762689049076,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.076",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464808,1762689049085,"fUSD",-338.9931,0.00019917,7,"2025-11-09T11:50:49.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464809,1762689049096,"fUSD",-338.9931,0.00019917,7,"2025-11-09T11:50:49.096",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464810,1762689049107,"fUSD",-153.31573,0.00019917,7,"2025-11-09T11:50:49.107",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464811,1762689049116,"fUSD",-298.153219,0.00019917,7,"2025-11-09T11:50:49.116",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464812,1762689049128,"fUSD",-338.9931,0.00019917,7,"2025-11-09T11:50:49.128",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464813,1762689049137,"fUSD",-298.153219,0.00019917,7,"2025-11-09T11:50:49.137",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464814,1762689049148,"fUSD",-338.9931,0.00019917,7,"2025-11-09T11:50:49.148",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464815,1762689049157,"fUSD",-298.153219,0.00019917,7,"2025-11-09T11:50:49.157",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464816,1762689049168,"fUSD",-298.153219,0.00019917,7,"2025-11-09T11:50:49.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464817,1762689049179,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464818,1762689049188,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464819,1762689049197,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.197",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464820,1762689049207,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.207",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464821,1762689049216,"fUSD",-995.65575,0.00019917,7,"2025-11-09T11:50:49.216",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464822,1762689049225,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.225",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464823,1762689049235,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.235",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464824,1762689049244,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464825,1762689049254,"fUSD",-153.765423,0.00019917,7,"2025-11-09T11:50:49.254",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464826,1762689049264,"fUSD",-995.65575,0.00019917,7,"2025-11-09T11:50:49.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464827,1762689049274,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.274",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464828,1762689049285,"fUSD",-995.65575,0.00019917,7,"2025-11-09T11:50:49.285",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464829,1762689049294,"fUSD",-995.65575,0.00019917,7,"2025-11-09T11:50:49.294",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464830,1762689049304,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464831,1762689049314,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.314",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464832,1762689049323,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464833,1762689049334,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.334",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464834,1762689049343,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.343",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464835,1762689049353,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.353",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464836,1762689049364,"fUSD",-151.0,0.00019917,7,"2025-11-09T11:50:49.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464837,1762689049374,"fUSD",-1031.362102,0.00019917,7,"2025-11-09T11:50:49.374",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464838,1762689049383,"fUSD",-1031.362102,0.00019917,7,"2025-11-09T11:50:49.383",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464839,1762689049392,"fUSD",-302009.9633199,0.00019917,2,"2025-11-09T11:50:49.392",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464840,1762689049402,"fUSD",-3292.0,0.00019975,2,"2025-11-09T11:50:49.402",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464841,1762689049412,"fUSD",-500.0,0.00019993,2,"2025-11-09T11:50:49.412",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464842,1762689049421,"fUSD",-1000.0,0.0002,7,"2025-11-09T11:50:49.421",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464843,1762689049431,"fUSD",-10822.52726064,0.0002,2,"2025-11-09T11:50:49.431",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464844,1762689049441,"fUSD",-1519.82789773,0.0002,2,"2025-11-09T11:50:49.441",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464845,1762689049450,"fUSD",-1452.01192522,0.0002,5,"2025-11-09T11:50:49.450",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464846,1762689049459,"fUSD",-25367.37066554,0.0002,2,"2025-11-09T11:50:49.459",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464847,1762689049469,"fUSD",-57593.22134348,0.0002,5,"2025-11-09T11:50:49.469",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464848,1762689049479,"fUSD",-8300.0,0.0002,4,"2025-11-09T11:50:49.479",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464849,1762689049488,"fUSD",-3950.0,0.0002,2,"2025-11-09T11:50:49.488",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464850,1762689049497,"fUSD",-7226.64036279,0.0002,2,"2025-11-09T11:50:49.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464851,1762689049507,"fUSD",-1283.33163411,0.0002,2,"2025-11-09T11:50:49.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464852,1762689049516,"fUSD",-7311.58635946,0.0002,2,"2025-11-09T11:50:49.516",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464853,1762689049525,"fUSD",-2172.02838569,0.0002,3,"2025-11-09T11:50:49.525",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464854,1762689049535,"fUSD",-10165.86502198,0.0002,2,"2025-11-09T11:50:49.535",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464855,1762689049544,"fUSD",-1035.85294866,0.0002,2,"2025-11-09T11:50:49.544",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464856,1762689049553,"fUSD",-2838.66526332,0.0002,2,"2025-11-09T11:50:49.553",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464857,1762689049564,"fUSD",-8733.23470703,0.0002,2,"2025-11-09T11:50:49.564",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464858,1762689049574,"fUSD",-181.0,0.0002,2,"2025-11-09T11:50:49.574",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464859,1762689049583,"fUSD",-203.97,0.0002,2,"2025-11-09T11:50:49.583",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464860,1762689049593,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.593",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464861,1762689049602,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.602",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464862,1762689049611,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.611",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464863,1762689049621,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464864,1762689049630,"fUSD",-250.746195,0.0002,7,"2025-11-09T11:50:49.630",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464865,1762689049640,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.640",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464866,1762689049649,"fUSD",-157.091898,0.0002,7,"2025-11-09T11:50:49.649",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464867,1762689049658,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.658",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464868,1762689049667,"fUSD",-478.20968403,0.0002,7,"2025-11-09T11:50:49.667",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464869,1762689049677,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.677",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464870,1762689049686,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464871,1762689049696,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.696",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464872,1762689049706,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.706",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464873,1762689049715,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.715",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464874,1762689049724,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.724",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464875,1762689049733,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.733",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464876,1762689049743,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.743",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464877,1762689049752,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464878,1762689049761,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.761",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464879,1762689049770,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464880,1762689049779,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.779",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464881,1762689049789,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464882,1762689049798,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464883,1762689049809,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.809",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464884,1762689049818,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.818",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464885,1762689049828,"fUSD",-202.515714,0.0002,7,"2025-11-09T11:50:49.828",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464886,1762689049837,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.837",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464887,1762689049846,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464888,1762689049856,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464889,1762689049865,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.865",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464890,1762689049876,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464891,1762689049886,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.886",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464892,1762689049895,"fUSD",-152.777587,0.0002,7,"2025-11-09T11:50:49.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464893,1762689049906,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.906",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464894,1762689049916,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.916",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464895,1762689049927,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464896,1762689049938,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.938",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464897,1762689049947,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.947",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464898,1762689049957,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.957",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464899,1762689049966,"fUSD",-164.235426,0.0002,7,"2025-11-09T11:50:49.966",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464900,1762689049975,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.975",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464901,1762689049984,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.984",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464902,1762689049994,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:49.994",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464903,1762689050003,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.003",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464904,1762689050012,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.012",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464905,1762689050021,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.021",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464906,1762689050031,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.031",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464907,1762689050040,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.040",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464908,1762689050051,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.051",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464909,1762689050062,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464910,1762689050170,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.170",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464911,1762689050179,"fUSD",-157.307461,0.0002,7,"2025-11-09T11:50:50.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464912,1762689050189,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.189",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464913,1762689050199,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.199",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464914,1762689050208,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464915,1762689050218,"fUSD",-155.536582,0.0002,7,"2025-11-09T11:50:50.218",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464916,1762689050228,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.228",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464917,1762689050239,"fUSD",-152.386047,0.0002,7,"2025-11-09T11:50:50.239",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464918,1762689050249,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.249",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464919,1762689050259,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.259",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464920,1762689050269,"fUSD",-2444.57328716,0.0002,3,"2025-11-09T11:50:50.269",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464921,1762689050280,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.280",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464922,1762689050291,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464923,1762689050302,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.302",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464924,1762689050313,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.313",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464925,1762689050322,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.322",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464926,1762689050333,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.333",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464927,1762689050343,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.343",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464928,1762689050352,"fUSD",-478.20968403,0.0002,3,"2025-11-09T11:50:50.352",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464929,1762689050366,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.366",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464930,1762689050377,"fUSD",-158.729657,0.0002,7,"2025-11-09T11:50:50.377",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464931,1762689050386,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.386",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464932,1762689050396,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464933,1762689050406,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.406",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464934,1762689050416,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.416",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464935,1762689050426,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.426",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464936,1762689050443,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.443",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464937,1762689050453,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.453",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464938,1762689050463,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.463",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464939,1762689050473,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.473",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464940,1762689050482,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464941,1762689050493,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464942,1762689050504,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464943,1762689050515,"fUSD",-159.665485,0.0002,7,"2025-11-09T11:50:50.515",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464944,1762689050525,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.525",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464945,1762689050535,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.535",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464946,1762689050545,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.545",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464947,1762689050555,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.555",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464948,1762689050566,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464949,1762689050579,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.579",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464950,1762689050588,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.588",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464951,1762689050597,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.597",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464952,1762689050607,"fUSD",-179.978429,0.0002,7,"2025-11-09T11:50:50.607",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464953,1762689050617,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.617",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464954,1762689050627,"fUSD",-212.837481,0.0002,7,"2025-11-09T11:50:50.627",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464955,1762689050636,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.636",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464956,1762689050647,"fUSD",-212.837481,0.0002,7,"2025-11-09T11:50:50.647",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464957,1762689050656,"fUSD",-212.837481,0.0002,7,"2025-11-09T11:50:50.656",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464958,1762689050666,"fUSD",-212.837481,0.0002,7,"2025-11-09T11:50:50.666",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464959,1762689050676,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.676",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464960,1762689050685,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.685",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464961,1762689050695,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.695",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464962,1762689050705,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.705",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464963,1762689050714,"fUSD",-153.618254,0.0002,7,"2025-11-09T11:50:50.714",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464964,1762689050723,"fUSD",-153.618254,0.0002,7,"2025-11-09T11:50:50.723",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464965,1762689050732,"fUSD",-153.618254,0.0002,7,"2025-11-09T11:50:50.732",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464966,1762689050741,"fUSD",-153.618254,0.0002,7,"2025-11-09T11:50:50.741",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464967,1762689050751,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.751",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464968,1762689050760,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.760",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464969,1762689050770,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464970,1762689050779,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.779",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464971,1762689050788,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.788",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464972,1762689050798,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464973,1762689050807,"fUSD",-152.441528,0.0002,7,"2025-11-09T11:50:50.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464974,1762689050817,"fUSD",-214.43224,0.0002,7,"2025-11-09T11:50:50.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464975,1762689050827,"fUSD",-214.43224,0.0002,7,"2025-11-09T11:50:50.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464976,1762689050836,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464977,1762689050846,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464978,1762689050855,"fUSD",-214.43224,0.0002,7,"2025-11-09T11:50:50.855",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464979,1762689050864,"fUSD",-214.43224,0.0002,7,"2025-11-09T11:50:50.864",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464980,1762689050875,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464981,1762689050884,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.884",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464982,1762689050894,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.894",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464983,1762689050904,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464984,1762689050913,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.913",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464985,1762689050922,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.922",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464986,1762689050932,"fUSD",-298.073251,0.0002,7,"2025-11-09T11:50:50.932",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464987,1762689050941,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.941",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464988,1762689050950,"fUSD",-206.496713,0.0002,7,"2025-11-09T11:50:50.950",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464989,1762689050960,"fUSD",-206.496713,0.0002,7,"2025-11-09T11:50:50.960",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464990,1762689050969,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464991,1762689050978,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:50.978",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464992,1762689050987,"fUSD",-206.496713,0.0002,7,"2025-11-09T11:50:50.987",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464993,1762689050997,"fUSD",-206.496713,0.0002,7,"2025-11-09T11:50:50.997",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464994,1762689051006,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.006",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464995,1762689051015,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.015",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464996,1762689051024,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.024",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464997,1762689051034,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.034",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464998,1762689051043,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.043",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393464999,1762689051052,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.052",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465000,1762689051062,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465001,1762689051071,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.071",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465002,1762689051080,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.080",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465003,1762689051089,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.089",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465004,1762689051098,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.098",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465005,1762689051108,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.108",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465006,1762689051117,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.117",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465007,1762689051127,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.127",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465008,1762689051136,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.136",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465009,1762689051145,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.145",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465010,1762689051155,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.155",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465011,1762689051164,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.164",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465012,1762689051174,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.174",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465013,1762689051185,"fUSD",-154.737705,0.0002,7,"2025-11-09T11:50:51.185",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465014,1762689051196,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.196",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465015,1762689051205,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.205",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465016,1762689051215,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.215",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465017,1762689051226,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.226",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465018,1762689051236,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.236",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465019,1762689051246,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.246",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465020,1762689051255,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465021,1762689051265,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.265",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465022,1762689051276,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.276",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465023,1762689051288,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.288",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465024,1762689051299,"fUSD",-240.113776,0.0002,7,"2025-11-09T11:50:51.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465025,1762689051311,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465026,1762689051321,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.321",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465027,1762689051331,"fUSD",-151.792528,0.0002,7,"2025-11-09T11:50:51.331",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465028,1762689051341,"fUSD",-166.384495,0.0002,7,"2025-11-09T11:50:51.341",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465029,1762689051351,"fUSD",-153.321094,0.0002,7,"2025-11-09T11:50:51.351",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465030,1762689051364,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.364",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465031,1762689051374,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.374",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465032,1762689051384,"fUSD",-181.665505,0.0002,7,"2025-11-09T11:50:51.384",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465033,1762689051394,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.394",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465034,1762689051405,"fUSD",-153.227742,0.0002,7,"2025-11-09T11:50:51.405",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465035,1762689051414,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.414",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465036,1762689051424,"fUSD",-181.665505,0.0002,7,"2025-11-09T11:50:51.424",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465037,1762689051437,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465038,1762689051447,"fUSD",-181.665505,0.0002,7,"2025-11-09T11:50:51.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465039,1762689051457,"fUSD",-153.227742,0.0002,7,"2025-11-09T11:50:51.457",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465040,1762689051467,"fUSD",-181.665505,0.0002,7,"2025-11-09T11:50:51.467",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465041,1762689051477,"fUSD",-153.227742,0.0002,7,"2025-11-09T11:50:51.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465042,1762689051487,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465043,1762689051498,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.498",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465044,1762689051508,"fUSD",-153.227742,0.0002,7,"2025-11-09T11:50:51.508",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465045,1762689051517,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465046,1762689051527,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465047,1762689051537,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465048,1762689051546,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465049,1762689051556,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465050,1762689051566,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465051,1762689051576,"fUSD",-274.681251,0.0002,7,"2025-11-09T11:50:51.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465052,1762689051585,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.585",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465053,1762689051595,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.595",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465054,1762689051606,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.606",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465055,1762689051616,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.616",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465056,1762689051627,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.627",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465057,1762689051638,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.638",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465058,1762689051659,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.659",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465059,1762689051669,"fUSD",-166.763674,0.0002,7,"2025-11-09T11:50:51.669",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465060,1762689051679,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465061,1762689051691,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465062,1762689051702,"fUSD",-720.147493,0.0002,7,"2025-11-09T11:50:51.702",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465063,1762689051712,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.712",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465064,1762689051722,"fUSD",-720.147493,0.0002,7,"2025-11-09T11:50:51.722",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465065,1762689051731,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465066,1762689051741,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.741",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465067,1762689051752,"fUSD",-720.147493,0.0002,7,"2025-11-09T11:50:51.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465068,1762689051762,"fUSD",-162.247724,0.0002,7,"2025-11-09T11:50:51.762",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465069,1762689051772,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.772",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465070,1762689051782,"fUSD",-720.147493,0.0002,7,"2025-11-09T11:50:51.782",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465071,1762689051793,"fUSD",-165.304444,0.0002,7,"2025-11-09T11:50:51.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465072,1762689051803,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.803",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465073,1762689051813,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.813",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465074,1762689051824,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465075,1762689051834,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.834",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465076,1762689051844,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465077,1762689051854,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465078,1762689051865,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.865",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465079,1762689051874,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.874",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465080,1762689051885,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465081,1762689051895,"fUSD",-157.540143,0.0002,7,"2025-11-09T11:50:51.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465082,1762689051905,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:51.905",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465083,1762689052014,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.014",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465084,1762689052026,"fUSD",-187.260727,0.0002,7,"2025-11-09T11:50:52.026",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465085,1762689052036,"fUSD",-187.260727,0.0002,7,"2025-11-09T11:50:52.036",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465086,1762689052046,"fUSD",-187.260727,0.0002,7,"2025-11-09T11:50:52.046",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465087,1762689052055,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465088,1762689052067,"fUSD",-187.260727,0.0002,7,"2025-11-09T11:50:52.067",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465089,1762689052077,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465090,1762689052087,"fUSD",-233.617037,0.0002,7,"2025-11-09T11:50:52.087",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465091,1762689052096,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.096",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465092,1762689052105,"fUSD",-281.786286,0.0002,7,"2025-11-09T11:50:52.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465093,1762689052114,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465094,1762689052123,"fUSD",-281.786286,0.0002,7,"2025-11-09T11:50:52.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465095,1762689052132,"fUSD",-158.424085,0.0002,7,"2025-11-09T11:50:52.132",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465096,1762689052142,"fUSD",-159.682235,0.0002,7,"2025-11-09T11:50:52.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465097,1762689052151,"fUSD",-166.784343,0.0002,7,"2025-11-09T11:50:52.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465098,1762689052160,"fUSD",-281.786286,0.0002,7,"2025-11-09T11:50:52.160",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465099,1762689052169,"fUSD",-158.424085,0.0002,7,"2025-11-09T11:50:52.169",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465100,1762689052178,"fUSD",-281.786286,0.0002,7,"2025-11-09T11:50:52.178",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465101,1762689052186,"fUSD",-158.424085,0.0002,7,"2025-11-09T11:50:52.186",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465102,1762689052196,"fUSD",-166.784343,0.0002,7,"2025-11-09T11:50:52.196",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465103,1762689052205,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.205",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465104,1762689052215,"fUSD",-255.720552,0.0002,7,"2025-11-09T11:50:52.215",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465105,1762689052224,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.224",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465106,1762689052235,"fUSD",-158.424085,0.0002,7,"2025-11-09T11:50:52.235",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465107,1762689052244,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.244",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465108,1762689052253,"fUSD",-255.720552,0.0002,7,"2025-11-09T11:50:52.253",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465109,1762689052262,"fUSD",-166.784343,0.0002,7,"2025-11-09T11:50:52.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465110,1762689052272,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465111,1762689052281,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.281",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465112,1762689052291,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465113,1762689052304,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.304",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465114,1762689052317,"fUSD",-255.720552,0.0002,7,"2025-11-09T11:50:52.317",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465115,1762689052327,"fUSD",-166.784343,0.0002,7,"2025-11-09T11:50:52.327",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465116,1762689052336,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465117,1762689052346,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.346",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465118,1762689052355,"fUSD",-255.720552,0.0002,7,"2025-11-09T11:50:52.355",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465119,1762689052370,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.370",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465120,1762689052379,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.379",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465121,1762689052387,"fUSD",-688.396057,0.0002,7,"2025-11-09T11:50:52.387",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465122,1762689052398,"fUSD",-688.396057,0.0002,7,"2025-11-09T11:50:52.398",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465123,1762689052408,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.408",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465124,1762689052418,"fUSD",-1926.880093,0.0002,7,"2025-11-09T11:50:52.418",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465125,1762689052427,"fUSD",-688.396057,0.0002,7,"2025-11-09T11:50:52.427",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465126,1762689052437,"fUSD",-688.396057,0.0002,7,"2025-11-09T11:50:52.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465127,1762689052447,"fUSD",-1926.880093,0.0002,7,"2025-11-09T11:50:52.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465128,1762689052456,"fUSD",-158.935145,0.0002,7,"2025-11-09T11:50:52.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465129,1762689052467,"fUSD",-1048.266309,0.0002,7,"2025-11-09T11:50:52.467",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465130,1762689052476,"fUSD",-1048.266309,0.0002,7,"2025-11-09T11:50:52.476",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465131,1762689052486,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.486",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465132,1762689052495,"fUSD",-1048.266309,0.0002,7,"2025-11-09T11:50:52.495",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465133,1762689052505,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.505",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465134,1762689052516,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.516",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465135,1762689052526,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.526",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465136,1762689052535,"fUSD",-1048.266309,0.0002,7,"2025-11-09T11:50:52.535",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465137,1762689052545,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.545",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465138,1762689052556,"fUSD",-151.0,0.0002,7,"2025-11-09T11:50:52.556",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465139,1762689052566,"fUSD",-9009.50151639,0.0002001,2,"2025-11-09T11:50:52.566",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465140,1762689052576,"fUSD",-1383.0,0.00020036,2,"2025-11-09T11:50:52.576",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465141,1762689052586,"fUSD",-295.35,0.00020071,2,"2025-11-09T11:50:52.586",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465142,1762689052595,"fUSD",-1000.0,0.00020116,2,"2025-11-09T11:50:52.595",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465143,1762689052605,"fUSD",-1000.0,0.00020187,2,"2025-11-09T11:50:52.605",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465144,1762689052615,"fUSD",-353.6416507,0.00020274,2,"2025-11-09T11:50:52.615",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465145,1762689052624,"fUSD",-3098.0,0.0002028,2,"2025-11-09T11:50:52.624",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465146,1762689052635,"fUSD",-1316.0,0.0002028,2,"2025-11-09T11:50:52.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465147,1762689052645,"fUSD",-3544.534,0.0002028,2,"2025-11-09T11:50:52.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465148,1762689052655,"fUSD",-608.0,0.0002028,2,"2025-11-09T11:50:52.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465149,1762689052663,"fUSD",-576.362,0.0002028,2,"2025-11-09T11:50:52.663",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465150,1762689052672,"fUSD",-820.0,0.0002028,2,"2025-11-09T11:50:52.672",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465151,1762689052681,"fUSD",-1602.924,0.0002028,2,"2025-11-09T11:50:52.681",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465152,1762689052691,"fUSD",-1273.0,0.0002028,2,"2025-11-09T11:50:52.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465153,1762689052701,"fUSD",-813.0,0.0002028,2,"2025-11-09T11:50:52.701",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465154,1762689052710,"fUSD",-559.0,0.0002028,2,"2025-11-09T11:50:52.710",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465155,1762689052719,"fUSD",-6661.0,0.0002028,2,"2025-11-09T11:50:52.719",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465156,1762689052728,"fUSD",-6478.0,0.0002028,2,"2025-11-09T11:50:52.728",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465157,1762689052738,"fUSD",-2142.0,0.0002028,2,"2025-11-09T11:50:52.738",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465158,1762689052747,"fUSD",-300.92372767,0.00020343,2,"2025-11-09T11:50:52.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465159,1762689052756,"fUSD",-2481.8507252,0.00020346,2,"2025-11-09T11:50:52.756",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465160,1762689052765,"fUSD",-1463.6928679,0.00020346,2,"2025-11-09T11:50:52.765",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465161,1762689052774,"fUSD",-21315.44,0.00020548,2,"2025-11-09T11:50:52.774",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465162,1762689052783,"fUSD",-151.0,0.00020548,7,"2025-11-09T11:50:52.783",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465163,1762689052793,"fUSD",-151.0,0.00020548,7,"2025-11-09T11:50:52.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465164,1762689052802,"fUSD",-244.49106,0.00020548,7,"2025-11-09T11:50:52.802",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465165,1762689052811,"fUSD",-150.0,0.00020573,2,"2025-11-09T11:50:52.811",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465166,1762689052820,"fUSD",-478.20968403,0.000206,7,"2025-11-09T11:50:52.820",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465167,1762689052829,"fUSD",-749.73,0.00020648,2,"2025-11-09T11:50:52.829",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465168,1762689052839,"fUSD",-831.51,0.00020648,2,"2025-11-09T11:50:52.839",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465169,1762689052849,"fUSD",-177.01,0.00020686,2,"2025-11-09T11:50:52.849",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465170,1762689052860,"fUSD",-22458.31516154,0.000207,2,"2025-11-09T11:50:52.860",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465171,1762689052869,"fUSD",-187.05498475,0.000207,2,"2025-11-09T11:50:52.869",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465172,1762689052878,"fUSD",-162.57231788,0.0002078,2,"2025-11-09T11:50:52.878",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465173,1762689052888,"fUSD",-1000.0,0.00020795,2,"2025-11-09T11:50:52.888",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465174,1762689052897,"fUSD",-553.7757497,0.0002087,2,"2025-11-09T11:50:52.897",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465175,1762689052907,"fUSD",-326.594024,0.0002087,2,"2025-11-09T11:50:52.907",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465176,1762689052915,"fUSD",-166.2460896,0.0002087,2,"2025-11-09T11:50:52.915",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465177,1762689052925,"fUSD",-295.35,0.00020873,2,"2025-11-09T11:50:52.925",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465178,1762689052935,"fUSD",-200.0,0.0002096,2,"2025-11-09T11:50:52.935",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465179,1762689052945,"fUSD",-200.0,0.0002096,2,"2025-11-09T11:50:52.945",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465180,1762689052953,"fUSD",-259.0,0.0002096,2,"2025-11-09T11:50:52.953",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465181,1762689052963,"fUSD",-187.809,0.0002096,2,"2025-11-09T11:50:52.963",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465182,1762689052971,"fUSD",-250.0,0.0002096,2,"2025-11-09T11:50:52.971",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465183,1762689052981,"fUSD",-216.508,0.0002096,2,"2025-11-09T11:50:52.981",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465184,1762689052990,"fUSD",-152.787,0.0002096,2,"2025-11-09T11:50:52.990",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465185,1762689052999,"fUSD",-250.0,0.0002096,2,"2025-11-09T11:50:52.999",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465186,1762689053009,"fUSD",-288.312,0.0002096,2,"2025-11-09T11:50:53.009",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465187,1762689053018,"fUSD",-188.931,0.0002096,2,"2025-11-09T11:50:53.018",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465188,1762689053027,"fUSD",-162.145,0.0002096,2,"2025-11-09T11:50:53.027",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465189,1762689053037,"fUSD",-269.989,0.0002096,2,"2025-11-09T11:50:53.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465190,1762689053046,"fUSD",-266.384,0.0002096,2,"2025-11-09T11:50:53.046",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465191,1762689053056,"fUSD",-209.91,0.0002096,2,"2025-11-09T11:50:53.056",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465192,1762689053067,"fUSD",-221.249,0.0002096,2,"2025-11-09T11:50:53.067",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465193,1762689053077,"fUSD",-20000.0,0.00021,2,"2025-11-09T11:50:53.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465194,1762689053087,"fUSD",-1182.31615962,0.00021,2,"2025-11-09T11:50:53.087",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465195,1762689053098,"fUSD",-195.15798385,0.00021,2,"2025-11-09T11:50:53.098",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465196,1762689053108,"fUSD",-350.0,0.00021,2,"2025-11-09T11:50:53.108",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465197,1762689053118,"fUSD",-41430.40243341,0.00021,2,"2025-11-09T11:50:53.118",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465198,1762689053127,"fUSD",-250.0,0.00021,9,"2025-11-09T11:50:53.127",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465199,1762689053136,"fUSD",-12399.31,0.00021068,2,"2025-11-09T11:50:53.136",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465200,1762689053146,"fUSD",-1231.17535914,0.00021096,2,"2025-11-09T11:50:53.146",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465201,1762689053155,"fUSD",-250.0,0.00021121,2,"2025-11-09T11:50:53.155",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465202,1762689053165,"fUSD",-1000.0,0.00021167,2,"2025-11-09T11:50:53.165",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465203,1762689053175,"fUSD",-478.20968403,0.000212,7,"2025-11-09T11:50:53.175",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465204,1762689053184,"fUSD",-1694.09,0.00021328,2,"2025-11-09T11:50:53.184",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465205,1762689053195,"fUSD",-6316.24,0.0002137,2,"2025-11-09T11:50:53.195",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465206,1762689053205,"fUSD",-415.71,0.0002147,2,"2025-11-09T11:50:53.205",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465207,1762689053214,"fUSD",-415.98,0.00021471,2,"2025-11-09T11:50:53.214",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465208,1762689053224,"fUSD",-415.98,0.00021471,2,"2025-11-09T11:50:53.224",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465209,1762689053234,"fUSD",-415.88,0.00021471,2,"2025-11-09T11:50:53.234",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465210,1762689053243,"fUSD",-415.88,0.00021471,2,"2025-11-09T11:50:53.243",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465211,1762689053253,"fUSD",-415.88,0.00021471,2,"2025-11-09T11:50:53.253",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465212,1762689053263,"fUSD",-415.88,0.00021471,2,"2025-11-09T11:50:53.263",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465213,1762689053272,"fUSD",-415.88,0.00021471,2,"2025-11-09T11:50:53.272",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465214,1762689053282,"fUSD",-415.88,0.00021471,2,"2025-11-09T11:50:53.282",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465215,1762689053291,"fUSD",-650.88,0.00021471,2,"2025-11-09T11:50:53.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465216,1762689053300,"fUSD",-421.9,0.00021472,2,"2025-11-09T11:50:53.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465217,1762689053311,"fUSD",-415.88,0.00021472,2,"2025-11-09T11:50:53.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465218,1762689053322,"fUSD",-415.88,0.00021476,2,"2025-11-09T11:50:53.322",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465219,1762689053332,"fUSD",-415.88,0.00021476,2,"2025-11-09T11:50:53.332",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465220,1762689053342,"fUSD",-57446.01984656,0.000215,2,"2025-11-09T11:50:53.342",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465221,1762689053351,"fUSD",-220.0909528,0.000215,2,"2025-11-09T11:50:53.351",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465222,1762689053365,"fUSD",-177.01,0.00021508,2,"2025-11-09T11:50:53.365",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465223,1762689053376,"fUSD",-169.04,0.00021508,2,"2025-11-09T11:50:53.376",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465224,1762689053386,"fUSD",-353.92,0.00021508,2,"2025-11-09T11:50:53.386",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465225,1762689053396,"fUSD",-177.01,0.00021508,2,"2025-11-09T11:50:53.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465226,1762689053407,"fUSD",-177.01,0.00021508,2,"2025-11-09T11:50:53.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465227,1762689053417,"fUSD",-177.01,0.00021508,2,"2025-11-09T11:50:53.417",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465228,1762689053426,"fUSD",-177.01,0.00021508,2,"2025-11-09T11:50:53.426",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465229,1762689053435,"fUSD",-177.01,0.00021508,2,"2025-11-09T11:50:53.435",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465230,1762689053446,"fUSD",-1152.0,0.00021532,2,"2025-11-09T11:50:53.446",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465231,1762689053456,"fUSD",-350.0,0.00021668,2,"2025-11-09T11:50:53.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465232,1762689053466,"fUSD",-295.35,0.00021676,2,"2025-11-09T11:50:53.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465233,1762689053476,"fUSD",-500.0,0.00021808,2,"2025-11-09T11:50:53.476",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465234,1762689053487,"fUSD",-180.29,0.00021836,2,"2025-11-09T11:50:53.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465235,1762689053497,"fUSD",-302009.9633199,0.0002184,2,"2025-11-09T11:50:53.497",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465236,1762689053507,"fUSD",-1100.0,0.000219,7,"2025-11-09T11:50:53.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465237,1762689053517,"fUSD",-5000.0,0.00021918,2,"2025-11-09T11:50:53.517",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465238,1762689053527,"fUSD",-500.0,0.00021918,2,"2025-11-09T11:50:53.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465239,1762689053537,"fUSD",-150.0,0.00021918,2,"2025-11-09T11:50:53.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465240,1762689053547,"fUSD",-4609.0,0.00021972,2,"2025-11-09T11:50:53.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465241,1762689053651,"fUSD",-665.48442667,0.00021999,2,"2025-11-09T11:50:53.651",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465242,1762689053662,"fUSD",-666.0,0.00021999,2,"2025-11-09T11:50:53.662",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465243,1762689053672,"fUSD",-666.0,0.00021999,2,"2025-11-09T11:50:53.672",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465244,1762689053681,"fUSD",-247640.88983916,0.00022,4,"2025-11-09T11:50:53.681",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465245,1762689053691,"fUSD",-4108.59202886,0.00022,2,"2025-11-09T11:50:53.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465246,1762689053700,"fUSD",-788.30218358,0.00022,7,"2025-11-09T11:50:53.700",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465247,1762689053709,"fUSD",-160.97,0.00022,2,"2025-11-09T11:50:53.709",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465248,1762689053718,"fUSD",-16723.59,0.00022,7,"2025-11-09T11:50:53.718",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465249,1762689053728,"fUSD",-164.0,0.00022,2,"2025-11-09T11:50:53.728",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465250,1762689053737,"fUSD",-438.53661058,0.00022055,2,"2025-11-09T11:50:53.737",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465251,1762689053747,"fUSD",-489.91636949,0.000221,2,"2025-11-09T11:50:53.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465252,1762689053757,"fUSD",-187.05498475,0.000221,2,"2025-11-09T11:50:53.757",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465253,1762689053766,"fUSD",-238.05488233,0.0002211,2,"2025-11-09T11:50:53.766",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465254,1762689053776,"fUSD",-450.0,0.00022216,2,"2025-11-09T11:50:53.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465255,1762689053786,"fUSD",-150.0,0.00022236,2,"2025-11-09T11:50:53.786",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465256,1762689053797,"fUSD",-150.0,0.00022236,2,"2025-11-09T11:50:53.797",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465257,1762689053815,"fUSD",-150.0,0.00022236,2,"2025-11-09T11:50:53.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465258,1762689053845,"fUSD",-150.0,0.00022236,2,"2025-11-09T11:50:53.845",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465259,1762689053854,"fUSD",-150.0,0.0002229,2,"2025-11-09T11:50:53.854",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465260,1762689053864,"fUSD",-150.0,0.0002229,2,"2025-11-09T11:50:53.864",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465261,1762689053873,"fUSD",-150.0,0.0002229,2,"2025-11-09T11:50:53.873",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465262,1762689053882,"fUSD",-301.07,0.0002229,2,"2025-11-09T11:50:53.882",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465263,1762689053891,"fUSD",-757.61,0.00022293,2,"2025-11-09T11:50:53.891",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465264,1762689053900,"fUSD",-1231.17535914,0.00022297,2,"2025-11-09T11:50:53.900",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465265,1762689053909,"fUSD",-415.98,0.00022298,2,"2025-11-09T11:50:53.909",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465266,1762689053918,"fUSD",-415.98,0.00022298,2,"2025-11-09T11:50:53.918",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465267,1762689053927,"fUSD",-415.98,0.00022298,2,"2025-11-09T11:50:53.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465268,1762689053936,"fUSD",-415.98,0.00022298,2,"2025-11-09T11:50:53.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465269,1762689053946,"fUSD",-415.98,0.00022298,2,"2025-11-09T11:50:53.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465270,1762689053955,"fUSD",-415.98,0.00022298,2,"2025-11-09T11:50:53.955",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465271,1762689053964,"fUSD",-415.98,0.00022298,2,"2025-11-09T11:50:53.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465272,1762689053973,"fUSD",-415.98,0.00022298,2,"2025-11-09T11:50:53.973",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465273,1762689053982,"fUSD",-415.98,0.00022298,2,"2025-11-09T11:50:53.982",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465274,1762689053991,"fUSD",-415.98,0.00022298,2,"2025-11-09T11:50:53.991",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465275,1762689054000,"fUSD",-960.68,0.00022298,2,"2025-11-09T11:50:54.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465276,1762689054009,"fUSD",-150.0,0.00022382,2,"2025-11-09T11:50:54.009",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465277,1762689054019,"fUSD",-1205.93,0.00022382,2,"2025-11-09T11:50:54.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465278,1762689054027,"fUSD",-35167.40568972,0.000225,2,"2025-11-09T11:50:54.027",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465279,1762689054037,"fUSD",-1000.0,0.000225,7,"2025-11-09T11:50:54.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465280,1762689054047,"fUSD",-26747.0,0.0002254,2,"2025-11-09T11:50:54.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465281,1762689054059,"fUSD",-518.07823043,0.0002271,2,"2025-11-09T11:50:54.059",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465282,1762689054069,"fUSD",-550.0,0.00022764,2,"2025-11-09T11:50:54.069",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465283,1762689054079,"fUSD",-500.0,0.00022795,2,"2025-11-09T11:50:54.079",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465284,1762689054089,"fUSD",-666.0,0.00022899,2,"2025-11-09T11:50:54.089",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465285,1762689054098,"fUSD",-19206.34413281,0.000229,2,"2025-11-09T11:50:54.098",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465286,1762689054108,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.108",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465287,1762689054118,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.118",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465288,1762689054127,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.127",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465289,1762689054137,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.137",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465290,1762689054147,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.147",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465291,1762689054158,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465292,1762689054168,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465293,1762689054177,"fUSD",-155.675585,0.000229,7,"2025-11-09T11:50:54.177",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465294,1762689054187,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.187",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465295,1762689054197,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.197",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465296,1762689054208,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.208",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465297,1762689054219,"fUSD",-4451.081586,0.000229,7,"2025-11-09T11:50:54.219",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465298,1762689054232,"fUSD",-155.511441,0.000229,7,"2025-11-09T11:50:54.232",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465299,1762689054242,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465300,1762689054252,"fUSD",-4451.081586,0.000229,7,"2025-11-09T11:50:54.252",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465301,1762689054262,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.262",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465302,1762689054274,"fUSD",-160.367703,0.000229,7,"2025-11-09T11:50:54.274",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465303,1762689054285,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.285",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465304,1762689054295,"fUSD",-4451.081586,0.000229,7,"2025-11-09T11:50:54.295",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465305,1762689054306,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.306",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465306,1762689054319,"fUSD",-4451.081586,0.000229,7,"2025-11-09T11:50:54.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465307,1762689054329,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465308,1762689054339,"fUSD",-707.661665,0.000229,7,"2025-11-09T11:50:54.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465309,1762689054350,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.350",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465310,1762689054365,"fUSD",-707.661665,0.000229,7,"2025-11-09T11:50:54.365",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465311,1762689054382,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.382",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465312,1762689054394,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.394",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465313,1762689054405,"fUSD",-707.661665,0.000229,7,"2025-11-09T11:50:54.405",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465314,1762689054416,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.416",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465315,1762689054426,"fUSD",-649.096421,0.000229,7,"2025-11-09T11:50:54.426",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465316,1762689054437,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465317,1762689054448,"fUSD",-707.661665,0.000229,7,"2025-11-09T11:50:54.448",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465318,1762689054461,"fUSD",-649.096421,0.000229,7,"2025-11-09T11:50:54.461",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465319,1762689054474,"fUSD",-260.266172,0.000229,7,"2025-11-09T11:50:54.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465320,1762689054484,"fUSD",-241.372738,0.000229,7,"2025-11-09T11:50:54.484",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465321,1762689054496,"fUSD",-649.096421,0.000229,7,"2025-11-09T11:50:54.496",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465322,1762689054506,"fUSD",-241.372738,0.000229,7,"2025-11-09T11:50:54.506",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465323,1762689054516,"fUSD",-649.096421,0.000229,7,"2025-11-09T11:50:54.516",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465324,1762689054527,"fUSD",-241.372738,0.000229,7,"2025-11-09T11:50:54.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465325,1762689054537,"fUSD",-241.372738,0.000229,7,"2025-11-09T11:50:54.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465326,1762689054547,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465327,1762689054557,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.557",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465328,1762689054570,"fUSD",-182.828569,0.000229,7,"2025-11-09T11:50:54.570",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465329,1762689054580,"fUSD",-176.311602,0.000229,7,"2025-11-09T11:50:54.580",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465330,1762689054590,"fUSD",-176.311602,0.000229,7,"2025-11-09T11:50:54.590",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465331,1762689054601,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.601",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465332,1762689054612,"fUSD",-176.311602,0.000229,7,"2025-11-09T11:50:54.612",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465333,1762689054622,"fUSD",-266.930809,0.000229,5,"2025-11-09T11:50:54.622",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465334,1762689054632,"fUSD",-176.311602,0.000229,7,"2025-11-09T11:50:54.632",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465335,1762689054643,"fUSD",-153.686509,0.000229,7,"2025-11-09T11:50:54.643",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465336,1762689054653,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.653",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465337,1762689054664,"fUSD",-170.468976,0.000229,7,"2025-11-09T11:50:54.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465338,1762689054675,"fUSD",-170.468976,0.000229,7,"2025-11-09T11:50:54.675",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465339,1762689054689,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.689",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465340,1762689054708,"fUSD",-170.468976,0.000229,7,"2025-11-09T11:50:54.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465341,1762689054718,"fUSD",-170.468976,0.000229,7,"2025-11-09T11:50:54.718",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465342,1762689054729,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.729",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465343,1762689054739,"fUSD",-154.628871,0.000229,7,"2025-11-09T11:50:54.739",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465344,1762689054749,"fUSD",-154.628871,0.000229,7,"2025-11-09T11:50:54.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465345,1762689054761,"fUSD",-154.628871,0.000229,7,"2025-11-09T11:50:54.761",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465346,1762689054778,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465347,1762689054791,"fUSD",-2567.176262,0.000229,7,"2025-11-09T11:50:54.791",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465348,1762689054803,"fUSD",-154.628871,0.000229,7,"2025-11-09T11:50:54.803",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465349,1762689054814,"fUSD",-696.053668,0.000229,7,"2025-11-09T11:50:54.814",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465350,1762689054825,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.825",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465351,1762689054836,"fUSD",-191.059476,0.000229,7,"2025-11-09T11:50:54.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465352,1762689054846,"fUSD",-2567.176262,0.000229,7,"2025-11-09T11:50:54.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465353,1762689054856,"fUSD",-696.053668,0.000229,7,"2025-11-09T11:50:54.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465354,1762689054867,"fUSD",-191.059476,0.000229,7,"2025-11-09T11:50:54.867",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465355,1762689054878,"fUSD",-2567.176262,0.000229,7,"2025-11-09T11:50:54.878",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465356,1762689054888,"fUSD",-696.053668,0.000229,7,"2025-11-09T11:50:54.888",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465357,1762689054898,"fUSD",-191.059476,0.000229,7,"2025-11-09T11:50:54.898",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465358,1762689054908,"fUSD",-696.053668,0.000229,7,"2025-11-09T11:50:54.908",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465359,1762689054921,"fUSD",-2567.176262,0.000229,7,"2025-11-09T11:50:54.921",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465360,1762689054938,"fUSD",-336.546776,0.000229,7,"2025-11-09T11:50:54.938",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465361,1762689054949,"fUSD",-179.392415,0.000229,7,"2025-11-09T11:50:54.949",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465362,1762689054959,"fUSD",-191.059476,0.000229,7,"2025-11-09T11:50:54.959",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465363,1762689054970,"fUSD",-336.546776,0.000229,7,"2025-11-09T11:50:54.970",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465364,1762689054979,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.979",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465365,1762689054990,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:54.990",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465366,1762689055000,"fUSD",-336.546776,0.000229,7,"2025-11-09T11:50:55.000",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465367,1762689055010,"fUSD",-336.546776,0.000229,7,"2025-11-09T11:50:55.010",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465368,1762689055020,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:55.020",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465369,1762689055031,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:55.031",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465370,1762689055043,"fUSD",-338.9931,0.000229,7,"2025-11-09T11:50:55.043",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465371,1762689055054,"fUSD",-338.9931,0.000229,7,"2025-11-09T11:50:55.054",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465372,1762689055067,"fUSD",-298.153219,0.000229,7,"2025-11-09T11:50:55.067",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465373,1762689055077,"fUSD",-338.9931,0.000229,7,"2025-11-09T11:50:55.077",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465374,1762689055087,"fUSD",-298.153219,0.000229,7,"2025-11-09T11:50:55.087",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465375,1762689055097,"fUSD",-338.9931,0.000229,7,"2025-11-09T11:50:55.097",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465376,1762689055107,"fUSD",-298.153219,0.000229,7,"2025-11-09T11:50:55.107",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465377,1762689055117,"fUSD",-298.153219,0.000229,7,"2025-11-09T11:50:55.117",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465378,1762689055128,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:55.128",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465379,1762689055138,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:55.138",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465380,1762689055150,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:55.150",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465381,1762689055161,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:55.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465382,1762689055171,"fUSD",-995.65575,0.000229,7,"2025-11-09T11:50:55.171",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465383,1762689055181,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:55.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465384,1762689055191,"fUSD",-151.0,0.000229,7,"2025-11-09T11:50:55.191",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465385,1762689055200,"fUSD",-995.65575,0.000229,7,"2025-11-09T11:50:55.200",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465386,1762689055210,"fUSD",-995.65575,0.000229,7,"2025-11-09T11:50:55.210",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465387,1762689055220,"fUSD",-995.65575,0.000229,7,"2025-11-09T11:50:55.220",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465388,1762689055317,"fUSD",-1031.362102,0.000229,7,"2025-11-09T11:50:55.317",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465389,1762689055328,"fUSD",-500.0,0.00022959,2,"2025-11-09T11:50:55.328",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465390,1762689055339,"fUSD",-628.37975426,0.00023,7,"2025-11-09T11:50:55.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465391,1762689055349,"fUSD",-435.60836925,0.00023,2,"2025-11-09T11:50:55.349",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465392,1762689055360,"fUSD",-997.88219368,0.00023,2,"2025-11-09T11:50:55.360",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465393,1762689055373,"fUSD",-400.0,0.00023,2,"2025-11-09T11:50:55.373",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465394,1762689055384,"fUSD",-164.0,0.00023014,7,"2025-11-09T11:50:55.384",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465395,1762689055395,"fUSD",-698.95,0.00023023,2,"2025-11-09T11:50:55.395",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465396,1762689055405,"fUSD",-477.41,0.00023023,2,"2025-11-09T11:50:55.405",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465397,1762689055415,"fUSD",-162.57231788,0.00023089,2,"2025-11-09T11:50:55.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465398,1762689055426,"fUSD",-1000.0,0.00023092,2,"2025-11-09T11:50:55.426",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465399,1762689055437,"fUSD",-2560.76924219,0.000231,2,"2025-11-09T11:50:55.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465400,1762689055447,"fUSD",-200.0,0.000231,2,"2025-11-09T11:50:55.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465401,1762689055456,"fUSD",-150.0,0.00023112,2,"2025-11-09T11:50:55.456",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465402,1762689055467,"fUSD",-150.0,0.00023112,2,"2025-11-09T11:50:55.467",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465403,1762689055477,"fUSD",-151.49,0.00023112,2,"2025-11-09T11:50:55.477",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465404,1762689055487,"fUSD",-150.0,0.00023112,2,"2025-11-09T11:50:55.487",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465405,1762689055496,"fUSD",-150.0,0.00023112,2,"2025-11-09T11:50:55.496",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465406,1762689055507,"fUSD",-150.0,0.00023112,2,"2025-11-09T11:50:55.507",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465407,1762689055518,"fUSD",-150.0,0.00023112,2,"2025-11-09T11:50:55.518",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465408,1762689055527,"fUSD",-150.0,0.00023112,2,"2025-11-09T11:50:55.527",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465409,1762689055538,"fUSD",-150.0,0.00023112,2,"2025-11-09T11:50:55.538",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465410,1762689055547,"fUSD",-150.0,0.00023112,2,"2025-11-09T11:50:55.547",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465411,1762689055557,"fUSD",-151.0,0.00023199,7,"2025-11-09T11:50:55.557",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465412,1762689055567,"fUSD",-151.0,0.00023199,7,"2025-11-09T11:50:55.567",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465413,1762689055577,"fUSD",-151.0,0.00023199,7,"2025-11-09T11:50:55.577",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465414,1762689055587,"fUSD",-151.0,0.00023199,7,"2025-11-09T11:50:55.587",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465415,1762689055596,"fUSD",-151.0,0.00023199,7,"2025-11-09T11:50:55.596",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465416,1762689055606,"fUSD",-151.0,0.00023199,7,"2025-11-09T11:50:55.606",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465417,1762689055616,"fUSD",-151.0,0.00023199,7,"2025-11-09T11:50:55.616",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465418,1762689055626,"fUSD",-151.0,0.00023199,7,"2025-11-09T11:50:55.626",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465419,1762689055635,"fUSD",-281.014401,0.00023199,7,"2025-11-09T11:50:55.635",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465420,1762689055645,"fUSD",-666.0,0.00023199,2,"2025-11-09T11:50:55.645",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465421,1762689055655,"fUSD",-1206.23,0.00023199,2,"2025-11-09T11:50:55.655",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465422,1762689055664,"fUSD",-1206.23,0.00023199,2,"2025-11-09T11:50:55.664",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465423,1762689055673,"fUSD",-1206.23,0.00023199,2,"2025-11-09T11:50:55.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465424,1762689055682,"fUSD",-739.03,0.00023199,2,"2025-11-09T11:50:55.682",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465425,1762689055691,"fUSD",-51668.18922415,0.000232,2,"2025-11-09T11:50:55.691",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465426,1762689055700,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.700",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465427,1762689055709,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.709",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465428,1762689055719,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.719",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465429,1762689055728,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.728",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465430,1762689055737,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.737",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465431,1762689055747,"fUSD",-153.443058,0.000232,7,"2025-11-09T11:50:55.747",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465432,1762689055756,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.756",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465433,1762689055770,"fUSD",-172.097018,0.000232,7,"2025-11-09T11:50:55.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465434,1762689055779,"fUSD",-161.189237,0.000232,7,"2025-11-09T11:50:55.779",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465435,1762689055788,"fUSD",-285.070842,0.000232,7,"2025-11-09T11:50:55.788",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465436,1762689055797,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.797",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465437,1762689055807,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465438,1762689055817,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.817",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465439,1762689055827,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465440,1762689055837,"fUSD",-203.451697,0.000232,7,"2025-11-09T11:50:55.837",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465441,1762689055847,"fUSD",-154.182677,0.000232,7,"2025-11-09T11:50:55.847",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465442,1762689055856,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465443,1762689055866,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.866",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465444,1762689055876,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465445,1762689055886,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.886",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465446,1762689055896,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.896",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465447,1762689055906,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.906",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465448,1762689055916,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.916",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465449,1762689055927,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465450,1762689055936,"fUSD",-161.845655,0.000232,7,"2025-11-09T11:50:55.936",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465451,1762689055946,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.946",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465452,1762689055968,"fUSD",-233.507189,0.000232,7,"2025-11-09T11:50:55.968",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465453,1762689055978,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.978",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465454,1762689055988,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.988",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465455,1762689055997,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:55.997",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465456,1762689056007,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.007",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465457,1762689056016,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465458,1762689056026,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.026",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465459,1762689056035,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465460,1762689056045,"fUSD",-174.561151,0.000232,7,"2025-11-09T11:50:56.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465461,1762689056055,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465462,1762689056065,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.065",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465463,1762689056075,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.075",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465464,1762689056084,"fUSD",-175.642331,0.000232,7,"2025-11-09T11:50:56.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465465,1762689056093,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465466,1762689056103,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.103",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465467,1762689056112,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.112",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465468,1762689056122,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.122",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465469,1762689056131,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.131",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465470,1762689056141,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.141",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465471,1762689056151,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465472,1762689056160,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.160",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465473,1762689056173,"fUSD",-159.764693,0.000232,7,"2025-11-09T11:50:56.173",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465474,1762689056183,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.183",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465475,1762689056192,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.192",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465476,1762689056202,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.202",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465477,1762689056211,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.211",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465478,1762689056221,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.221",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465479,1762689056231,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.231",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465480,1762689056240,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.240",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465481,1762689056250,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.250",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465482,1762689056259,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.259",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465483,1762689056269,"fUSD",-180.274308,0.000232,7,"2025-11-09T11:50:56.269",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465484,1762689056278,"fUSD",-154.687613,0.000232,7,"2025-11-09T11:50:56.278",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465485,1762689056288,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.288",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465486,1762689056297,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.297",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465487,1762689056307,"fUSD",-193.40642,0.000232,7,"2025-11-09T11:50:56.307",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465488,1762689056316,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465489,1762689056326,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465490,1762689056335,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.335",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465491,1762689056345,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.345",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465492,1762689056354,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465493,1762689056367,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.367",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465494,1762689056381,"fUSD",-176.178797,0.000232,7,"2025-11-09T11:50:56.381",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465495,1762689056395,"fUSD",-168.329479,0.000232,7,"2025-11-09T11:50:56.395",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465496,1762689056405,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.405",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465497,1762689056415,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.415",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465498,1762689056424,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.424",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465499,1762689056434,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.434",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465500,1762689056445,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.445",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465501,1762689056454,"fUSD",-261.702404,0.000232,7,"2025-11-09T11:50:56.454",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465502,1762689056463,"fUSD",-212.837481,0.000232,7,"2025-11-09T11:50:56.463",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465503,1762689056473,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.473",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465504,1762689056483,"fUSD",-212.837481,0.000232,7,"2025-11-09T11:50:56.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465505,1762689056492,"fUSD",-212.837481,0.000232,7,"2025-11-09T11:50:56.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465506,1762689056502,"fUSD",-212.837481,0.000232,7,"2025-11-09T11:50:56.502",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465507,1762689056512,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.512",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465508,1762689056522,"fUSD",-266.888997,0.000232,7,"2025-11-09T11:50:56.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465509,1762689056532,"fUSD",-163.679375,0.000232,7,"2025-11-09T11:50:56.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465510,1762689056542,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.542",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465511,1762689056552,"fUSD",-153.618254,0.000232,7,"2025-11-09T11:50:56.552",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465512,1762689056561,"fUSD",-153.618254,0.000232,7,"2025-11-09T11:50:56.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465513,1762689056573,"fUSD",-153.618254,0.000232,7,"2025-11-09T11:50:56.573",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465514,1762689056583,"fUSD",-153.618254,0.000232,7,"2025-11-09T11:50:56.583",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465515,1762689056593,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.593",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465516,1762689056602,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.602",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465517,1762689056611,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.611",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465518,1762689056621,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465519,1762689056631,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.631",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465520,1762689056641,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.641",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465521,1762689056650,"fUSD",-214.43224,0.000232,7,"2025-11-09T11:50:56.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465522,1762689056660,"fUSD",-214.43224,0.000232,7,"2025-11-09T11:50:56.660",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465523,1762689056756,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.756",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465524,1762689056766,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.766",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465525,1762689056775,"fUSD",-214.43224,0.000232,7,"2025-11-09T11:50:56.775",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465526,1762689056784,"fUSD",-214.43224,0.000232,7,"2025-11-09T11:50:56.784",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465527,1762689056793,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.793",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465528,1762689056803,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.803",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465529,1762689056812,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.812",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465530,1762689056822,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.822",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465531,1762689056833,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.833",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465532,1762689056849,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.849",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465533,1762689056858,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.858",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465534,1762689056867,"fUSD",-206.496713,0.000232,7,"2025-11-09T11:50:56.867",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465535,1762689056876,"fUSD",-206.496713,0.000232,7,"2025-11-09T11:50:56.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465536,1762689056885,"fUSD",-206.496713,0.000232,7,"2025-11-09T11:50:56.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465537,1762689056894,"fUSD",-206.496713,0.000232,7,"2025-11-09T11:50:56.894",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465538,1762689056904,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465539,1762689056913,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.913",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465540,1762689056923,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465541,1762689056943,"fUSD",-151.0,0.000232,7,"2025-11-09T11:50:56.943",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465542,1762689056954,"fUSD",-1316.0,0.0002328,2,"2025-11-09T11:50:56.954",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465543,1762689056964,"fUSD",-3425.0,0.0002328,2,"2025-11-09T11:50:56.964",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465544,1762689056974,"fUSD",-608.0,0.0002328,2,"2025-11-09T11:50:56.974",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465545,1762689056985,"fUSD",-574.0,0.0002328,2,"2025-11-09T11:50:56.985",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465546,1762689056995,"fUSD",-820.0,0.0002328,2,"2025-11-09T11:50:56.995",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465547,1762689057005,"fUSD",-1596.0,0.0002328,2,"2025-11-09T11:50:57.005",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465548,1762689057014,"fUSD",-1273.0,0.0002328,2,"2025-11-09T11:50:57.014",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465549,1762689057024,"fUSD",-813.0,0.0002328,2,"2025-11-09T11:50:57.024",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465550,1762689057034,"fUSD",-559.0,0.0002328,2,"2025-11-09T11:50:57.034",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465551,1762689057044,"fUSD",-6661.0,0.0002328,2,"2025-11-09T11:50:57.044",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465552,1762689057054,"fUSD",-6478.0,0.0002328,2,"2025-11-09T11:50:57.054",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465553,1762689057063,"fUSD",-2142.0,0.0002328,2,"2025-11-09T11:50:57.063",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465554,1762689057076,"fUSD",-500.0,0.00023288,2,"2025-11-09T11:50:57.076",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465555,1762689057085,"fUSD",-282.41486979,0.00023312,2,"2025-11-09T11:50:57.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465556,1762689057096,"fUSD",-305.91,0.00023388,2,"2025-11-09T11:50:57.096",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465557,1762689057105,"fUSD",-500.0,0.00023425,2,"2025-11-09T11:50:57.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465558,1762689057115,"fUSD",-1231.17535914,0.00023499,2,"2025-11-09T11:50:57.115",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465559,1762689057131,"fUSD",-200.0,0.000235,2,"2025-11-09T11:50:57.131",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465560,1762689057140,"fUSD",-187.05498475,0.000235,2,"2025-11-09T11:50:57.140",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465561,1762689057151,"fUSD",-357.82697939,0.00023562,2,"2025-11-09T11:50:57.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465562,1762689057161,"fUSD",-1613.0,0.00023565,2,"2025-11-09T11:50:57.161",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465563,1762689057172,"fUSD",-16723.59,0.000236,7,"2025-11-09T11:50:57.172",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465564,1762689057181,"fUSD",-151.0,0.000236,7,"2025-11-09T11:50:57.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465565,1762689057191,"fUSD",-247.632773,0.000236,7,"2025-11-09T11:50:57.191",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465566,1762689057201,"fUSD",-151.0,0.000236,7,"2025-11-09T11:50:57.201",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465567,1762689057211,"fUSD",-156.131667,0.000236,7,"2025-11-09T11:50:57.211",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465568,1762689057222,"fUSD",-151.0,0.000236,7,"2025-11-09T11:50:57.222",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465569,1762689057231,"fUSD",-151.0,0.000236,7,"2025-11-09T11:50:57.231",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465570,1762689057241,"fUSD",-151.0,0.000236,7,"2025-11-09T11:50:57.241",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465571,1762689057251,"fUSD",-151.0,0.000236,7,"2025-11-09T11:50:57.251",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465572,1762689057260,"fUSD",-151.0,0.000236,7,"2025-11-09T11:50:57.260",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465573,1762689057270,"fUSD",-671.15214123,0.00023761,2,"2025-11-09T11:50:57.270",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465574,1762689057279,"fUSD",-302009.9633199,0.00023762,2,"2025-11-09T11:50:57.279",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465575,1762689057289,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.289",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465576,1762689057300,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465577,1762689057311,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.311",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465578,1762689057323,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.323",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465579,1762689057332,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.332",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465580,1762689057342,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.342",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465581,1762689057351,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.351",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465582,1762689057362,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.362",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465583,1762689057374,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.374",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465584,1762689057383,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.383",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465585,1762689057393,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.393",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465586,1762689057403,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.403",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465587,1762689057413,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.413",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465588,1762689057422,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.422",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465589,1762689057433,"fUSD",-161.133918,0.00023762,7,"2025-11-09T11:50:57.433",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465590,1762689057444,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.444",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465591,1762689057454,"fUSD",-160.983158,0.00023762,7,"2025-11-09T11:50:57.454",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465592,1762689057464,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.464",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465593,1762689057474,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.474",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465594,1762689057483,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.483",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465595,1762689057493,"fUSD",-181.665505,0.00023762,7,"2025-11-09T11:50:57.493",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465596,1762689057503,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.503",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465597,1762689057512,"fUSD",-181.665505,0.00023762,7,"2025-11-09T11:50:57.512",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465598,1762689057522,"fUSD",-153.227742,0.00023762,7,"2025-11-09T11:50:57.522",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465599,1762689057532,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465600,1762689057542,"fUSD",-181.665505,0.00023762,7,"2025-11-09T11:50:57.542",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465601,1762689057551,"fUSD",-153.227742,0.00023762,7,"2025-11-09T11:50:57.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465602,1762689057561,"fUSD",-181.665505,0.00023762,7,"2025-11-09T11:50:57.561",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465603,1762689057572,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.572",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465604,1762689057582,"fUSD",-153.227742,0.00023762,7,"2025-11-09T11:50:57.582",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465605,1762689057592,"fUSD",-153.227742,0.00023762,7,"2025-11-09T11:50:57.592",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465606,1762689057602,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.602",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465607,1762689057611,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.611",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465608,1762689057621,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465609,1762689057631,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.631",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465610,1762689057640,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.640",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465611,1762689057650,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465612,1762689057659,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.659",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465613,1762689057669,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.669",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465614,1762689057678,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.678",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465615,1762689057688,"fUSD",-158.108052,0.00023762,7,"2025-11-09T11:50:57.688",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465616,1762689057697,"fUSD",-218.072031,0.00023762,7,"2025-11-09T11:50:57.697",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465617,1762689057707,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.707",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465618,1762689057716,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.716",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465619,1762689057725,"fUSD",-270.428426,0.00023762,7,"2025-11-09T11:50:57.725",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465620,1762689057735,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.735",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465621,1762689057750,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.750",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465622,1762689057760,"fUSD",-720.147493,0.00023762,7,"2025-11-09T11:50:57.760",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465623,1762689057770,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465624,1762689057780,"fUSD",-720.147493,0.00023762,7,"2025-11-09T11:50:57.780",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465625,1762689057790,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465626,1762689057799,"fUSD",-151.99265,0.00023762,7,"2025-11-09T11:50:57.799",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465627,1762689057809,"fUSD",-720.147493,0.00023762,7,"2025-11-09T11:50:57.809",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465628,1762689057819,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.819",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465629,1762689057829,"fUSD",-720.147493,0.00023762,7,"2025-11-09T11:50:57.829",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465630,1762689057838,"fUSD",-177.659509,0.00023762,7,"2025-11-09T11:50:57.838",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465631,1762689057847,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.847",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465632,1762689057857,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.857",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465633,1762689057867,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.867",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465634,1762689057876,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.876",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465635,1762689057885,"fUSD",-158.704062,0.00023762,7,"2025-11-09T11:50:57.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465636,1762689057895,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.895",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465637,1762689057904,"fUSD",-178.888518,0.00023762,7,"2025-11-09T11:50:57.904",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465638,1762689057913,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.913",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465639,1762689057923,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.923",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465640,1762689057932,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.932",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465641,1762689057941,"fUSD",-187.260727,0.00023762,7,"2025-11-09T11:50:57.941",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465642,1762689057951,"fUSD",-187.260727,0.00023762,7,"2025-11-09T11:50:57.951",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465643,1762689057960,"fUSD",-187.260727,0.00023762,7,"2025-11-09T11:50:57.960",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465644,1762689057969,"fUSD",-168.644288,0.00023762,7,"2025-11-09T11:50:57.969",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465645,1762689057979,"fUSD",-187.260727,0.00023762,7,"2025-11-09T11:50:57.979",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465646,1762689057988,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:57.988",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465647,1762689058095,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:58.095",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465648,1762689058105,"fUSD",-281.786286,0.00023762,7,"2025-11-09T11:50:58.105",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465649,1762689058114,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:58.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465650,1762689058123,"fUSD",-281.786286,0.00023762,7,"2025-11-09T11:50:58.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465651,1762689058132,"fUSD",-158.424085,0.00023762,7,"2025-11-09T11:50:58.132",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465652,1762689058142,"fUSD",-166.784343,0.00023762,7,"2025-11-09T11:50:58.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465653,1762689058151,"fUSD",-281.786286,0.00023762,7,"2025-11-09T11:50:58.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465654,1762689058160,"fUSD",-158.424085,0.00023762,7,"2025-11-09T11:50:58.160",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465655,1762689058170,"fUSD",-281.786286,0.00023762,7,"2025-11-09T11:50:58.170",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465656,1762689058179,"fUSD",-158.424085,0.00023762,7,"2025-11-09T11:50:58.179",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465657,1762689058188,"fUSD",-166.784343,0.00023762,7,"2025-11-09T11:50:58.188",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465658,1762689058198,"fUSD",-255.720552,0.00023762,7,"2025-11-09T11:50:58.198",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465659,1762689058207,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:58.207",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465660,1762689058216,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:58.216",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465661,1762689058225,"fUSD",-158.424085,0.00023762,7,"2025-11-09T11:50:58.225",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465662,1762689058235,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:58.235",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465663,1762689058245,"fUSD",-166.784343,0.00023762,7,"2025-11-09T11:50:58.245",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465664,1762689058254,"fUSD",-255.720552,0.00023762,7,"2025-11-09T11:50:58.254",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465665,1762689058264,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:58.264",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465666,1762689058273,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:58.273",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465667,1762689058282,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:58.282",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465668,1762689058291,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:58.291",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465669,1762689058301,"fUSD",-255.720552,0.00023762,7,"2025-11-09T11:50:58.301",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465670,1762689058310,"fUSD",-156.527692,0.00023762,7,"2025-11-09T11:50:58.310",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465671,1762689058320,"fUSD",-166.784343,0.00023762,7,"2025-11-09T11:50:58.320",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465672,1762689058329,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:58.329",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465673,1762689058339,"fUSD",-255.720552,0.00023762,7,"2025-11-09T11:50:58.339",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465674,1762689058348,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:58.348",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465675,1762689058358,"fUSD",-196.104165,0.00023762,7,"2025-11-09T11:50:58.358",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465676,1762689058372,"fUSD",-688.396057,0.00023762,7,"2025-11-09T11:50:58.372",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465677,1762689058381,"fUSD",-688.396057,0.00023762,7,"2025-11-09T11:50:58.381",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465678,1762689058390,"fUSD",-1926.880093,0.00023762,7,"2025-11-09T11:50:58.390",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465679,1762689058399,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:58.399",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465680,1762689058410,"fUSD",-688.396057,0.00023762,7,"2025-11-09T11:50:58.410",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465681,1762689058420,"fUSD",-1926.880093,0.00023762,7,"2025-11-09T11:50:58.420",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465682,1762689058429,"fUSD",-688.396057,0.00023762,7,"2025-11-09T11:50:58.429",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465683,1762689058440,"fUSD",-1926.880093,0.00023762,7,"2025-11-09T11:50:58.440",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465684,1762689058450,"fUSD",-1048.266309,0.00023762,7,"2025-11-09T11:50:58.450",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465685,1762689058459,"fUSD",-1048.266309,0.00023762,7,"2025-11-09T11:50:58.459",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465686,1762689058469,"fUSD",-197.743825,0.00023762,7,"2025-11-09T11:50:58.469",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465687,1762689058478,"fUSD",-1048.266309,0.00023762,7,"2025-11-09T11:50:58.478",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465688,1762689058488,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:58.488",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465689,1762689058504,"fUSD",-162.295178,0.00023762,7,"2025-11-09T11:50:58.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465690,1762689058513,"fUSD",-1048.266309,0.00023762,7,"2025-11-09T11:50:58.513",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465691,1762689058523,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:58.523",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465692,1762689058532,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:58.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465693,1762689058541,"fUSD",-151.0,0.00023762,7,"2025-11-09T11:50:58.541",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465694,1762689058551,"fUSD",-150.64,0.00023945,2,"2025-11-09T11:50:58.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465695,1762689058560,"fUSD",-300.0,0.00023945,2,"2025-11-09T11:50:58.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465696,1762689058570,"fUSD",-150.0,0.0002396,2,"2025-11-09T11:50:58.570",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465697,1762689058583,"fUSD",-150.0,0.0002396,2,"2025-11-09T11:50:58.583",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465698,1762689058593,"fUSD",-150.0,0.0002396,2,"2025-11-09T11:50:58.593",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465699,1762689058602,"fUSD",-150.0,0.0002396,2,"2025-11-09T11:50:58.602",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465700,1762689058612,"fUSD",-150.0,0.0002396,2,"2025-11-09T11:50:58.612",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465701,1762689058621,"fUSD",-150.0,0.0002396,2,"2025-11-09T11:50:58.621",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465702,1762689058630,"fUSD",-150.0,0.0002396,2,"2025-11-09T11:50:58.630",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465703,1762689058639,"fUSD",-150.0,0.0002396,2,"2025-11-09T11:50:58.639",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465704,1762689058651,"fUSD",-150.0,0.0002396,2,"2025-11-09T11:50:58.651",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465705,1762689058673,"fUSD",-150.0,0.0002396,2,"2025-11-09T11:50:58.673",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465706,1762689058692,"fUSD",-300.0,0.00023984,2,"2025-11-09T11:50:58.692",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465707,1762689058713,"fUSD",-1010.85565826,0.00024,2,"2025-11-09T11:50:58.713",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465708,1762689058730,"fUSD",-3600.0,0.00024,2,"2025-11-09T11:50:58.730",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465709,1762689058749,"fUSD",-16051.31326613,0.00024,2,"2025-11-09T11:50:58.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465710,1762689058769,"fUSD",-177.01,0.00024021,2,"2025-11-09T11:50:58.769",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465711,1762689058788,"fUSD",-177.01,0.00024021,2,"2025-11-09T11:50:58.788",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465712,1762689058809,"fUSD",-177.01,0.00024021,2,"2025-11-09T11:50:58.809",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465713,1762689058828,"fUSD",-6453.0,0.0002417,2,"2025-11-09T11:50:58.828",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465714,1762689058849,"fUSD",-417.65284559,0.0002421,2,"2025-11-09T11:50:58.849",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465715,1762689058866,"fUSD",-3659.7252829,0.0002421,2,"2025-11-09T11:50:58.866",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465716,1762689058880,"fUSD",-591.50699756,0.0002465,2,"2025-11-09T11:50:58.880",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465717,1762689058898,"fUSD",-165.83833122,0.0002465,2,"2025-11-09T11:50:58.898",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465718,1762689058912,"fUSD",-1000.0,0.00024658,2,"2025-11-09T11:50:58.912",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465719,1762689058927,"fUSD",-151.0,0.00024658,7,"2025-11-09T11:50:58.927",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465720,1762689058942,"fUSD",-151.0,0.00024658,7,"2025-11-09T11:50:58.942",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465721,1762689058956,"fUSD",-151.0,0.00024658,7,"2025-11-09T11:50:58.956",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465722,1762689058972,"fUSD",-1416.18,0.00024658,2,"2025-11-09T11:50:58.972",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465723,1762689058986,"fUSD",-166.124503,0.00024658,7,"2025-11-09T11:50:58.986",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465724,1762689059001,"fUSD",-151.0,0.00024658,7,"2025-11-09T11:50:59.001",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465725,1762689059016,"fUSD",-151.0,0.00024658,7,"2025-11-09T11:50:59.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465726,1762689059031,"fUSD",-1231.17535914,0.000247,2,"2025-11-09T11:50:59.031",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465727,1762689059047,"fUSD",-295.884707,0.00024704,7,"2025-11-09T11:50:59.047",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465728,1762689059062,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.062",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465729,1762689059078,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.078",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465730,1762689059092,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.092",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465731,1762689059107,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.107",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465732,1762689059122,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.122",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465733,1762689059138,"fUSD",-196.612946,0.00024704,7,"2025-11-09T11:50:59.138",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465734,1762689059153,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.153",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465735,1762689059168,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.168",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465736,1762689059183,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.183",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465737,1762689059197,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.197",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465738,1762689059212,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.212",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465739,1762689059227,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.227",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465740,1762689059241,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.241",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465741,1762689059255,"fUSD",-154.803535,0.00024704,7,"2025-11-09T11:50:59.255",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465742,1762689059270,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.270",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465743,1762689059285,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.285",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465744,1762689059299,"fUSD",-151.677788,0.00024704,7,"2025-11-09T11:50:59.299",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465745,1762689059313,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.313",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465746,1762689059328,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.328",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465747,1762689059343,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.343",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465748,1762689059359,"fUSD",-155.663389,0.00024704,7,"2025-11-09T11:50:59.359",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465749,1762689059377,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.377",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465750,1762689059391,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.391",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465751,1762689059406,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.406",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465752,1762689059421,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.421",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465753,1762689059436,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.436",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465754,1762689059452,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.452",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465755,1762689059470,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.470",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465756,1762689059485,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.485",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465757,1762689059500,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.500",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465758,1762689059515,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.515",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465759,1762689059531,"fUSD",-161.290265,0.00024704,7,"2025-11-09T11:50:59.531",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465760,1762689059546,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.546",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465761,1762689059670,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.670",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465762,1762689059679,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.679",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465763,1762689059689,"fUSD",-288.94397892,0.00024704,7,"2025-11-09T11:50:59.689",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465764,1762689059698,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.698",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465765,1762689059707,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.707",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465766,1762689059716,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.716",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465767,1762689059725,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.725",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465768,1762689059734,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.734",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465769,1762689059743,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.743",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465770,1762689059752,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.752",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465771,1762689059761,"fUSD",-179.291172,0.00024704,7,"2025-11-09T11:50:59.761",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465772,1762689059770,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.770",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465773,1762689059779,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.779",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465774,1762689059789,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.789",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465775,1762689059798,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465776,1762689059807,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.807",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465777,1762689059816,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.816",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465778,1762689059826,"fUSD",-212.837481,0.00024704,7,"2025-11-09T11:50:59.826",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465779,1762689059835,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.835",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465780,1762689059844,"fUSD",-212.837481,0.00024704,7,"2025-11-09T11:50:59.844",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465781,1762689059853,"fUSD",-212.837481,0.00024704,7,"2025-11-09T11:50:59.853",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465782,1762689059862,"fUSD",-212.837481,0.00024704,7,"2025-11-09T11:50:59.862",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465783,1762689059871,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.871",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465784,1762689059881,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.881",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465785,1762689059891,"fUSD",-153.618254,0.00024704,7,"2025-11-09T11:50:59.891",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465786,1762689059900,"fUSD",-153.618254,0.00024704,7,"2025-11-09T11:50:59.900",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465787,1762689059909,"fUSD",-153.618254,0.00024704,7,"2025-11-09T11:50:59.909",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465788,1762689059918,"fUSD",-153.618254,0.00024704,7,"2025-11-09T11:50:59.918",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465789,1762689059928,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.928",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465790,1762689059937,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.937",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465791,1762689059947,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.947",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465792,1762689059957,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.957",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465793,1762689059967,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.967",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465794,1762689059977,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:50:59.977",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465795,1762689059987,"fUSD",-214.43224,0.00024704,7,"2025-11-09T11:50:59.987",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465796,1762689059997,"fUSD",-214.43224,0.00024704,7,"2025-11-09T11:50:59.997",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465797,1762689060007,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.007",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465798,1762689060016,"fUSD",-160.562719,0.00024704,7,"2025-11-09T11:51:00.016",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465799,1762689060025,"fUSD",-214.43224,0.00024704,7,"2025-11-09T11:51:00.025",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465800,1762689060035,"fUSD",-214.43224,0.00024704,7,"2025-11-09T11:51:00.035",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465801,1762689060045,"fUSD",-156.672415,0.00024704,7,"2025-11-09T11:51:00.045",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465802,1762689060055,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465803,1762689060064,"fUSD",-273.112623,0.00024704,7,"2025-11-09T11:51:00.064",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465804,1762689060075,"fUSD",-274.409551,0.00024704,7,"2025-11-09T11:51:00.075",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465805,1762689060085,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465806,1762689060095,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.095",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465807,1762689060104,"fUSD",-183.538171,0.00024704,7,"2025-11-09T11:51:00.104",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465808,1762689060114,"fUSD",-206.496713,0.00024704,7,"2025-11-09T11:51:00.114",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465809,1762689060123,"fUSD",-206.496713,0.00024704,7,"2025-11-09T11:51:00.123",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465810,1762689060133,"fUSD",-206.496713,0.00024704,7,"2025-11-09T11:51:00.133",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465811,1762689060142,"fUSD",-206.496713,0.00024704,7,"2025-11-09T11:51:00.142",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465812,1762689060151,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.151",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465813,1762689060162,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.162",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465814,1762689060172,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.172",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465815,1762689060181,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.181",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465816,1762689060191,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.191",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465817,1762689060200,"fUSD",-156.007995,0.00024704,7,"2025-11-09T11:51:00.200",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465818,1762689060210,"fUSD",-4451.081586,0.00024704,7,"2025-11-09T11:51:00.210",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465819,1762689060221,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.221",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465820,1762689060232,"fUSD",-4451.081586,0.00024704,7,"2025-11-09T11:51:00.232",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465821,1762689060242,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.242",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465822,1762689060252,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.252",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465823,1762689060261,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.261",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465824,1762689060271,"fUSD",-4451.081586,0.00024704,7,"2025-11-09T11:51:00.271",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465825,1762689060280,"fUSD",-4451.081586,0.00024704,7,"2025-11-09T11:51:00.280",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465826,1762689060289,"fUSD",-160.173224,0.00024704,7,"2025-11-09T11:51:00.289",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465827,1762689060300,"fUSD",-707.661665,0.00024704,7,"2025-11-09T11:51:00.300",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465828,1762689060309,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.309",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465829,1762689060319,"fUSD",-707.661665,0.00024704,7,"2025-11-09T11:51:00.319",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465830,1762689060328,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.328",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465831,1762689060338,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.338",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465832,1762689060347,"fUSD",-707.661665,0.00024704,7,"2025-11-09T11:51:00.347",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465833,1762689060356,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.356",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465834,1762689060369,"fUSD",-649.096421,0.00024704,7,"2025-11-09T11:51:00.369",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465835,1762689060378,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.378",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465836,1762689060387,"fUSD",-707.661665,0.00024704,7,"2025-11-09T11:51:00.387",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465837,1762689060397,"fUSD",-649.096421,0.00024704,7,"2025-11-09T11:51:00.397",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465838,1762689060406,"fUSD",-241.372738,0.00024704,7,"2025-11-09T11:51:00.406",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465839,1762689060418,"fUSD",-649.096421,0.00024704,7,"2025-11-09T11:51:00.418",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465840,1762689060428,"fUSD",-241.372738,0.00024704,7,"2025-11-09T11:51:00.428",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465841,1762689060437,"fUSD",-649.096421,0.00024704,7,"2025-11-09T11:51:00.437",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465842,1762689060447,"fUSD",-241.372738,0.00024704,7,"2025-11-09T11:51:00.447",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465843,1762689060457,"fUSD",-241.372738,0.00024704,7,"2025-11-09T11:51:00.457",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465844,1762689060466,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.466",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465845,1762689060476,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.476",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465846,1762689060485,"fUSD",-176.311602,0.00024704,7,"2025-11-09T11:51:00.485",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465847,1762689060494,"fUSD",-176.311602,0.00024704,7,"2025-11-09T11:51:00.494",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465848,1762689060504,"fUSD",-172.277072,0.00024704,7,"2025-11-09T11:51:00.504",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465849,1762689060514,"fUSD",-176.311602,0.00024704,7,"2025-11-09T11:51:00.514",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465850,1762689060523,"fUSD",-176.311602,0.00024704,7,"2025-11-09T11:51:00.523",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465851,1762689060532,"fUSD",-259.568845,0.00024704,7,"2025-11-09T11:51:00.532",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465852,1762689060541,"fUSD",-170.468976,0.00024704,7,"2025-11-09T11:51:00.541",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465853,1762689060551,"fUSD",-170.468976,0.00024704,7,"2025-11-09T11:51:00.551",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465854,1762689060560,"fUSD",-170.468976,0.00024704,7,"2025-11-09T11:51:00.560",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465855,1762689060570,"fUSD",-170.468976,0.00024704,7,"2025-11-09T11:51:00.570",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465856,1762689060579,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.579",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465857,1762689060589,"fUSD",-151.0,0.00024704,7,"2025-11-09T11:51:00.589",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465858,1762689060599,"fUSD",-156.220285,0.00024704,7,"2025-11-09T11:51:00.599",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465859,1762689060608,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.608",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465860,1762689060617,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.617",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465861,1762689060627,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.627",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465862,1762689060637,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.637",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465863,1762689060646,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.646",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465864,1762689060656,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.656",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465865,1762689060666,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.666",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465866,1762689060675,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.675",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465867,1762689060684,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.684",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465868,1762689060693,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.693",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465869,1762689060703,"fUSD",-158.356247,0.000248,7,"2025-11-09T11:51:00.703",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465870,1762689060712,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.712",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465871,1762689060722,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.722",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465872,1762689060731,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.731",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465873,1762689060740,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.740",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465874,1762689060749,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.749",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465875,1762689060759,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.759",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465876,1762689060768,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.768",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465877,1762689060778,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.778",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465878,1762689060787,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465879,1762689060796,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.796",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465880,1762689060805,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.805",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465881,1762689060815,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.815",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465882,1762689060827,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.827",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465883,1762689060836,"fUSD",-199.275728,0.000248,7,"2025-11-09T11:51:00.836",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465884,1762689060846,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.846",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465885,1762689060856,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.856",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465886,1762689060865,"fUSD",-180.760483,0.000248,7,"2025-11-09T11:51:00.865",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465887,1762689060875,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.875",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465888,1762689060885,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.885",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465889,1762689060896,"fUSD",-158.345241,0.000248,7,"2025-11-09T11:51:00.896",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465890,1762689060905,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.905",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465891,1762689060915,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:00.915",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465892,1762689061008,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.008",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465893,1762689061019,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.019",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465894,1762689061028,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.028",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465895,1762689061037,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.037",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465896,1762689061046,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.046",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465897,1762689061055,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.055",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465898,1762689061064,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.064",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465899,1762689061075,"fUSD",-181.665505,0.000248,7,"2025-11-09T11:51:01.075",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465900,1762689061084,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.084",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465901,1762689061093,"fUSD",-181.665505,0.000248,7,"2025-11-09T11:51:01.093",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465902,1762689061102,"fUSD",-153.227742,0.000248,7,"2025-11-09T11:51:01.102",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465903,1762689061112,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.112",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465904,1762689061121,"fUSD",-181.665505,0.000248,7,"2025-11-09T11:51:01.121",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465905,1762689061131,"fUSD",-153.227742,0.000248,7,"2025-11-09T11:51:01.131",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465906,1762689061140,"fUSD",-181.665505,0.000248,7,"2025-11-09T11:51:01.140",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465907,1762689061149,"fUSD",-162.886951,0.000248,7,"2025-11-09T11:51:01.149",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465908,1762689061158,"fUSD",-153.227742,0.000248,7,"2025-11-09T11:51:01.158",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465909,1762689061167,"fUSD",-153.227742,0.000248,7,"2025-11-09T11:51:01.167",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465910,1762689061177,"fUSD",-155.201252,0.000248,7,"2025-11-09T11:51:01.177",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465911,1762689061187,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.187",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465912,1762689061196,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.196",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465913,1762689061206,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.206",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465914,1762689061215,"fUSD",-190.01175,0.000248,7,"2025-11-09T11:51:01.215",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465915,1762689061224,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.224",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465916,1762689061234,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.234",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465917,1762689061243,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.243",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465918,1762689061251,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.251",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465919,1762689061260,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.260",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465920,1762689061270,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.270",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465921,1762689061279,"fUSD",-153.382593,0.000248,7,"2025-11-09T11:51:01.279",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465922,1762689061288,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.288",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465923,1762689061297,"fUSD",-720.147493,0.000248,7,"2025-11-09T11:51:01.297",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465924,1762689061307,"fUSD",-720.147493,0.000248,7,"2025-11-09T11:51:01.307",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465925,1762689061316,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.316",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465926,1762689061326,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.326",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465927,1762689061336,"fUSD",-720.147493,0.000248,7,"2025-11-09T11:51:01.336",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465928,1762689061345,"fUSD",-162.201358,0.000248,7,"2025-11-09T11:51:01.345",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465929,1762689061354,"fUSD",-720.147493,0.000248,7,"2025-11-09T11:51:01.354",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465930,1762689061366,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.366",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465931,1762689061377,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.377",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465932,1762689061387,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.387",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465933,1762689061396,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.396",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465934,1762689061407,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.407",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465935,1762689061416,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.416",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465936,1762689061425,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.425",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465937,1762689061434,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.434",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465938,1762689061445,"fUSD",-187.260727,0.000248,7,"2025-11-09T11:51:01.445",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465939,1762689061454,"fUSD",-187.260727,0.000248,7,"2025-11-09T11:51:01.454",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465940,1762689061464,"fUSD",-187.260727,0.000248,7,"2025-11-09T11:51:01.464",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465941,1762689061473,"fUSD",-187.260727,0.000248,7,"2025-11-09T11:51:01.473",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465942,1762689061482,"fUSD",-185.410889,0.000248,7,"2025-11-09T11:51:01.482",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465943,1762689061492,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.492",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465944,1762689061501,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.501",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465945,1762689061510,"fUSD",-281.786286,0.000248,7,"2025-11-09T11:51:01.510",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465946,1762689061519,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.519",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465947,1762689061528,"fUSD",-281.786286,0.000248,7,"2025-11-09T11:51:01.528",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465948,1762689061537,"fUSD",-158.424085,0.000248,7,"2025-11-09T11:51:01.537",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465949,1762689061548,"fUSD",-166.784343,0.000248,7,"2025-11-09T11:51:01.548",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465950,1762689061565,"fUSD",-281.786286,0.000248,7,"2025-11-09T11:51:01.565",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465951,1762689061575,"fUSD",-158.424085,0.000248,7,"2025-11-09T11:51:01.575",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465952,1762689061584,"fUSD",-281.786286,0.000248,7,"2025-11-09T11:51:01.584",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465953,1762689061594,"fUSD",-158.424085,0.000248,7,"2025-11-09T11:51:01.594",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465954,1762689061603,"fUSD",-255.720552,0.000248,7,"2025-11-09T11:51:01.603",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465955,1762689061613,"fUSD",-166.784343,0.000248,7,"2025-11-09T11:51:01.613",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465956,1762689061622,"fUSD",-154.559009,0.000248,7,"2025-11-09T11:51:01.622",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465957,1762689061631,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.631",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465958,1762689061640,"fUSD",-158.424085,0.000248,7,"2025-11-09T11:51:01.640",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465959,1762689061650,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.650",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465960,1762689061659,"fUSD",-166.784343,0.000248,7,"2025-11-09T11:51:01.659",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465961,1762689061668,"fUSD",-255.720552,0.000248,7,"2025-11-09T11:51:01.668",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465962,1762689061677,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.677",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465963,1762689061686,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.686",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465964,1762689061695,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.695",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465965,1762689061704,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.704",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465966,1762689061715,"fUSD",-255.720552,0.000248,7,"2025-11-09T11:51:01.715",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465967,1762689061727,"fUSD",-166.784343,0.000248,7,"2025-11-09T11:51:01.727",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465968,1762689061738,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.738",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465969,1762689061748,"fUSD",-255.720552,0.000248,7,"2025-11-09T11:51:01.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465970,1762689061757,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.757",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465971,1762689061767,"fUSD",-688.396057,0.000248,7,"2025-11-09T11:51:01.767",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465972,1762689061776,"fUSD",-688.396057,0.000248,7,"2025-11-09T11:51:01.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465973,1762689061785,"fUSD",-1926.880093,0.000248,7,"2025-11-09T11:51:01.785",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465974,1762689061794,"fUSD",-151.0,0.000248,7,"2025-11-09T11:51:01.794",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465975,1762689061803,"fUSD",-688.396057,0.000248,7,"2025-11-09T11:51:01.803",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465976,1762689061813,"fUSD",-425.70541644,0.000248,7,"2025-11-09T11:51:01.813",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465977,1762689062732,"fUSD",-944.8956234,0.000179,3,"2025-11-09T11:51:02.732",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465978,1762689062741,"fUSD",-1031.362102,0.00018,2,"2025-11-09T11:51:02.741",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465979,1762689062751,"fUSD",-276.22626374,0.00019291,2,"2025-11-09T11:51:02.751",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465980,1762689062790,"fUSD",-34.26977686,0.00019291,2,"2025-11-09T11:51:02.790",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465981,1762689062800,"fUSD",-1031.362102,0.00019917,7,"2025-11-09T11:51:02.800",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465982,1762689062809,"fUSD",-96.7880797,0.000229,7,"2025-11-09T11:51:02.809",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465983,1762689062824,"fUSD",-934.5740223,0.000229,7,"2025-11-09T11:51:02.824",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465984,1762689062833,"fUSD",-1031.362102,0.000229,7,"2025-11-09T11:51:02.833",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465985,1762689062842,"fUSD",-688.396057,0.000248,7,"2025-11-09T11:51:02.842",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465986,1762689062851,"fUSD",-1926.880093,0.000248,7,"2025-11-09T11:51:02.851",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465987,1762689062859,"fUSD",-1048.266309,0.000248,7,"2025-11-09T11:51:02.859",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465988,1762689062870,"fUSD",-15588.09326707,0.000248,3,"2025-11-09T11:51:02.870",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465989,1762689062917,"fUSD",-305.17805999,0.000248,3,"2025-11-09T11:51:02.917",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465990,1762689063668,"fUSD",-150.0,0.00016715,2,"2025-11-09T11:51:03.668",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465991,1762689063678,"fUSD",-1031.362102,0.00018,2,"2025-11-09T11:51:03.678",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465992,1762689063688,"fUSD",-578.064028,0.00018,2,"2025-11-09T11:51:03.688",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465993,1762689063697,"fUSD",-310.4960406,0.00019764,2,"2025-11-09T11:51:03.697",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465994,1762689063708,"fUSD",-1031.362102,0.00019917,7,"2025-11-09T11:51:03.708",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465995,1762689063718,"fUSD",-415.88,0.00022293,2,"2025-11-09T11:51:03.718",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465996,1762689063727,"fUSD",-1031.362102,0.000229,7,"2025-11-09T11:51:03.727",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465997,1762689063737,"fUSD",-18773.9141878,0.000248,3,"2025-11-09T11:51:03.737",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465998,1762689063748,"fUSD",-15078.77717,0.000248,3,"2025-11-09T11:51:03.748",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393465999,1762689063765,"fUSD",-11448.0,0.000248,3,"2025-11-09T11:51:03.765",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466000,1762689063776,"fUSD",-6045.0,0.000248,3,"2025-11-09T11:51:03.776",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466001,1762689063787,"fUSD",-27695.78281127,0.000248,3,"2025-11-09T11:51:03.787",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466002,1762689063798,"fUSD",-162715.48039803,0.000248,3,"2025-11-09T11:51:03.798",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466003,1762689063809,"fUSD",-29415.62555829,0.000248,3,"2025-11-09T11:51:03.809",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466004,1762689063821,"fUSD",-34833.26764827,0.000248,3,"2025-11-09T11:51:03.821",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466005,1762689071986,"fUSD",435.2416,0.00014908,2,"2025-11-09T11:51:11.986",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466006,1762689109210,"fUSD",-320.573624,0.00015008,2,"2025-11-09T11:51:49.210",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466007,1762689112044,"fUSD",-179.426376,0.00015008,2,"2025-11-09T11:51:52.044",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466008,1762689112072,"fUSD",-4.183624,0.00015008,2,"2025-11-09T11:51:52.072",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466009,1762689114877,"fUSD",-249.99999983,0.00015008,2,"2025-11-09T11:51:54.877",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466010,1762689117344,"fUSD",-193.0,0.00015008,2,"2025-11-09T11:51:57.344",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466011,1762689120143,"fUSD",-52.81637617,0.00015008,2,"2025-11-09T11:52:00.143",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466012,1762689120171,"fUSD",-147.18362383,0.00015008,2,"2025-11-09T11:52:00.171",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466013,1762689139063,"fUSD",-292.50337589,0.00015008,2,"2025-11-09T11:52:19.063",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466014,1762689139085,"fUSD",-6.49662411,0.00015008,2,"2025-11-09T11:52:19.085",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466015,1762689141409,"fUSD",-250.0,0.00015008,2,"2025-11-09T11:52:21.409",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466016,1762689363870,"fUSD",311.16453227,0.00028998,120,"2025-11-09T11:56:03.870",0.00039055,83.34,0.9353930705048453,4320684888.555643]
[393466034,1762690117874,"fUSD",-613.58766869,0.00015343,2,"2025-11-09T12:08:37.874",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466035,1762690117903,"fUSD",-250.0,0.00015381,2,"2025-11-09T12:08:37.903",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466036,1762690117924,"fUSD",-266.94397814,0.00015436,2,"2025-11-09T12:08:37.924",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466037,1762690117945,"fUSD",-500.0,0.00015493,2,"2025-11-09T12:08:37.945",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466038,1762690117967,"fUSD",-500.0,0.00015493,2,"2025-11-09T12:08:37.967",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466039,1762690117989,"fUSD",-380.06991727,0.00015493,2,"2025-11-09T12:08:37.989",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466040,1762690118012,"fUSD",-500.0,0.00015505,2,"2025-11-09T12:08:38.012",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466041,1762690118034,"fUSD",-472.7124189,0.00015593,2,"2025-11-09T12:08:38.034",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466042,1762690118057,"fUSD",-509.81604037,0.00015593,2,"2025-11-09T12:08:38.057",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466043,1762690118079,"fUSD",-486.236175,0.00016627,2,"2025-11-09T12:08:38.079",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466044,1762690118102,"fUSD",-1200.0,0.00016712,2,"2025-11-09T12:08:38.102",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466045,1762690118124,"fUSD",-150.99,0.00016847,2,"2025-11-09T12:08:38.124",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466046,1762690118147,"fUSD",-300.0,0.00016875,2,"2025-11-09T12:08:38.147",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466047,1762690118170,"fUSD",-300.0,0.00016876,2,"2025-11-09T12:08:38.170",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466048,1762690118191,"fUSD",-1200.0,0.00016876,2,"2025-11-09T12:08:38.191",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466049,1762690118214,"fUSD",-195.0,0.00016877,2,"2025-11-09T12:08:38.214",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466050,1762690118236,"fUSD",-6682.34,0.00016877,2,"2025-11-09T12:08:38.236",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466051,1762690118516,"fUSD",-999.99,0.00016877,2,"2025-11-09T12:08:38.516",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466052,1762690118540,"fUSD",-300.0,0.00016877,2,"2025-11-09T12:08:38.540",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466053,1762690118567,"fUSD",-300.0,0.00016877,2,"2025-11-09T12:08:38.567",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466054,1762690118590,"fUSD",-300.0,0.00016877,2,"2025-11-09T12:08:38.590",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466055,1762690118612,"fUSD",-300.0,0.00016877,2,"2025-11-09T12:08:38.612",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466056,1762690118635,"fUSD",-300.0,0.00016877,2,"2025-11-09T12:08:38.635",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466057,1762690118658,"fUSD",-250.0,0.00016877,2,"2025-11-09T12:08:38.658",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466058,1762690118681,"fUSD",-1147.31380163,0.00016923,2,"2025-11-09T12:08:38.681",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466059,1762690128021,"fUSD",150.0,0.00019353,120,"2025-11-09T12:08:48.021",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466076,1762690231847,"fUSD",-497.90324081,0.00016931,2,"2025-11-09T12:10:31.847",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466078,1762690231858,"fUSD",-702.09675919,0.00016931,2,"2025-11-09T12:10:31.858",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466079,1762690231867,"fUSD",-311.0,0.00016932,2,"2025-11-09T12:10:31.867",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466080,1762690231877,"fUSD",-9999.99,0.00016932,2,"2025-11-09T12:10:31.877",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466081,1762690231887,"fUSD",-300.0,0.00016961,2,"2025-11-09T12:10:31.887",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466082,1762690231896,"fUSD",-300.0,0.00016961,2,"2025-11-09T12:10:31.896",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466083,1762690231905,"fUSD",-300.0,0.00016962,2,"2025-11-09T12:10:31.905",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466084,1762690231915,"fUSD",-195.0,0.00016962,2,"2025-11-09T12:10:31.915",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466085,1762690231924,"fUSD",-250.0,0.00016962,2,"2025-11-09T12:10:31.924",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466086,1762690231934,"fUSD",-550.0,0.00016992,2,"2025-11-09T12:10:31.934",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466087,1762690231944,"fUSD",-244.9479838,0.00016993,2,"2025-11-09T12:10:31.944",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466088,1762690231954,"fUSD",-500.0,0.00016993,2,"2025-11-09T12:10:31.954",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466089,1762690231964,"fUSD",-500.0,0.00016993,2,"2025-11-09T12:10:31.964",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466090,1762690231974,"fUSD",-500.0,0.00016993,2,"2025-11-09T12:10:31.974",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466091,1762690231983,"fUSD",-371.8499857,0.00016993,2,"2025-11-09T12:10:31.983",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466092,1762690231993,"fUSD",-500.0,0.00016993,2,"2025-11-09T12:10:31.993",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466093,1762690232003,"fUSD",-500.0,0.00016993,2,"2025-11-09T12:10:32.003",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466094,1762690232013,"fUSD",-500.0,0.00016993,2,"2025-11-09T12:10:32.013",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466095,1762690232024,"fUSD",-500.0,0.00016993,2,"2025-11-09T12:10:32.024",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466096,1762690232033,"fUSD",-500.0,0.00016993,2,"2025-11-09T12:10:32.033",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466097,1762690232043,"fUSD",-493.38746551,0.00016993,2,"2025-11-09T12:10:32.043",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466098,1762690232053,"fUSD",-500.0,0.00016993,2,"2025-11-09T12:10:32.053",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466099,1762690232062,"fUSD",-57.36862092,0.00016993,2,"2025-11-09T12:10:32.062",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466100,1762690232102,"fUSD",-442.63137908,0.00016993,2,"2025-11-09T12:10:32.102",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466101,1762690232111,"fUSD",-285.02671785,0.00016993,2,"2025-11-09T12:10:32.111",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466115,1762690232296,"fUSD",-250.0,0.00017,2,"2025-11-09T12:10:32.296",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466117,1762690232305,"fUSD",-300.0,0.00017043,2,"2025-11-09T12:10:32.305",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466119,1762690232314,"fUSD",-39.41127401,0.00017043,2,"2025-11-09T12:10:32.314",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466138,1762690232482,"fUSD",-260.58872599,0.00017043,2,"2025-11-09T12:10:32.482",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466140,1762690232491,"fUSD",-300.0,0.00017043,2,"2025-11-09T12:10:32.491",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466142,1762690232501,"fUSD",-195.0,0.00017043,2,"2025-11-09T12:10:32.501",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466144,1762690232511,"fUSD",-199.45468665,0.00017043,2,"2025-11-09T12:10:32.511",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466146,1762690232522,"fUSD",-50.54531335,0.00017043,2,"2025-11-09T12:10:32.522",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466148,1762690232531,"fUSD",-224.56366144,0.00017324,2,"2025-11-09T12:10:32.531",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466150,1762690232540,"fUSD",-227.89102518,0.0001736,2,"2025-11-09T12:10:32.540",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466197,1762690237909,"fUSD",-41.62963554,0.0001736,2,"2025-11-09T12:10:37.909",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466198,1762690237918,"fUSD",-458.37036446,0.0001736,2,"2025-11-09T12:10:37.918",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466199,1762690237930,"fUSD",-41.62963554,0.0001736,2,"2025-11-09T12:10:37.930",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466200,1762690237940,"fUSD",-208.4299984,0.0001736,2,"2025-11-09T12:10:37.940",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466201,1762690237949,"fUSD",-49.94036606,0.0001736,2,"2025-11-09T12:10:37.949",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466202,1762690237960,"fUSD",-450.05963394,0.0001736,2,"2025-11-09T12:10:37.960",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466203,1762690237970,"fUSD",-611.11938114,0.00017375,2,"2025-11-09T12:10:37.970",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466204,1762690237980,"fUSD",-500.0,0.00017375,2,"2025-11-09T12:10:37.980",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466205,1762690237989,"fUSD",-168.0,0.00017423,2,"2025-11-09T12:10:37.989",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466206,1762690237998,"fUSD",-192.83,0.00017883,2,"2025-11-09T12:10:37.998",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466207,1762690238009,"fUSD",-158.50153017,0.00017883,2,"2025-11-09T12:10:38.009",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466208,1762690238019,"fUSD",-310.94527089,0.00017883,2,"2025-11-09T12:10:38.019",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466209,1762690238028,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.028",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466210,1762690238038,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.038",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466211,1762690238048,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.048",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466212,1762690238058,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.058",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466213,1762690238068,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.068",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466214,1762690238078,"fUSD",-172.74976541,0.00017883,2,"2025-11-09T12:10:38.078",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466215,1762690238087,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.087",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466216,1762690238099,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.099",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466217,1762690238110,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.110",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466218,1762690238120,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.120",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466219,1762690238130,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.130",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466220,1762690238140,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.140",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466221,1762690238150,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.150",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466222,1762690238160,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.160",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466223,1762690238169,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.169",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466224,1762690238179,"fUSD",-33.97903417,0.00017883,2,"2025-11-09T12:10:38.179",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466225,1762690238191,"fUSD",-117.02096583,0.00017883,2,"2025-11-09T12:10:38.191",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466226,1762690238200,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.200",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466228,1762690238209,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.209",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466230,1762690238219,"fUSD",-87.097946,0.00017883,2,"2025-11-09T12:10:38.219",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466232,1762690238231,"fUSD",-63.902054,0.00017883,2,"2025-11-09T12:10:38.231",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466234,1762690238242,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.242",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466236,1762690238252,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.252",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466237,1762690238262,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.262",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466239,1762690238273,"fUSD",-151.0,0.00017883,2,"2025-11-09T12:10:38.273",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466240,1762690238284,"fUSD",-145.9652858,0.00017887,2,"2025-11-09T12:10:38.284",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466241,1762690238297,"fUSD",-354.0347142,0.00017887,2,"2025-11-09T12:10:38.297",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466242,1762690238307,"fUSD",-585.20333733,0.00018,7,"2025-11-09T12:10:38.307",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466243,1762690238344,"fUSD",-250.27666267,0.00018,7,"2025-11-09T12:10:38.344",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466244,1762690238354,"fUSD",-156.203306,0.00018,2,"2025-11-09T12:10:38.354",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466245,1762690238363,"fUSD",-833.64513248,0.00018,2,"2025-11-09T12:10:38.363",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466246,1762690238378,"fUSD",-98.04840552,0.00018,2,"2025-11-09T12:10:38.378",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466247,1762690238388,"fUSD",-375.678707,0.00018,2,"2025-11-09T12:10:38.388",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466248,1762690238398,"fUSD",-1095.087792,0.00018,2,"2025-11-09T12:10:38.398",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466249,1762690238408,"fUSD",-478.20968403,0.0001804,2,"2025-11-09T12:10:38.408",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466250,1762690238419,"fUSD",-300.0,0.00018096,2,"2025-11-09T12:10:38.419",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466251,1762690238429,"fUSD",-192.83,0.00018157,2,"2025-11-09T12:10:38.429",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466252,1762690238439,"fUSD",-168.0,0.00018216,2,"2025-11-09T12:10:38.439",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466253,1762690238449,"fUSD",-168.0,0.00018391,2,"2025-11-09T12:10:38.449",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466254,1762690238459,"fUSD",-162.57231788,0.0001841,2,"2025-11-09T12:10:38.459",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466255,1762690238469,"fUSD",-192.84,0.00018431,2,"2025-11-09T12:10:38.469",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466256,1762690238479,"fUSD",-1453.0,0.00018435,2,"2025-11-09T12:10:38.479",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466257,1762690238489,"fUSD",-168.0,0.00018524,2,"2025-11-09T12:10:38.489",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466258,1762690238499,"fUSD",-420.0,0.00018526,2,"2025-11-09T12:10:38.499",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466259,1762690238509,"fUSD",-420.0,0.00018526,2,"2025-11-09T12:10:38.509",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466260,1762690238519,"fUSD",-1680.0,0.00018586,2,"2025-11-09T12:10:38.519",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466261,1762690238528,"fUSD",-200.0,0.00018624,2,"2025-11-09T12:10:38.528",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466262,1762690238537,"fUSD",-300.0,0.00018626,2,"2025-11-09T12:10:38.537",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466263,1762690238546,"fUSD",-195.0,0.00018626,2,"2025-11-09T12:10:38.546",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466264,1762690238555,"fUSD",-250.0,0.00018626,2,"2025-11-09T12:10:38.555",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466265,1762690238564,"fUSD",-500.0,0.00018718,2,"2025-11-09T12:10:38.564",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466266,1762690238573,"fUSD",-166.66,0.00018773,2,"2025-11-09T12:10:38.573",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466267,1762690238583,"fUSD",-200.0,0.00018883,2,"2025-11-09T12:10:38.583",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466268,1762690238592,"fUSD",-300.0,0.00019,2,"2025-11-09T12:10:38.592",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466269,1762690238603,"fUSD",-166.66,0.00019168,2,"2025-11-09T12:10:38.603",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466270,1762690238612,"fUSD",-2383.84,0.00019238,2,"2025-11-09T12:10:38.612",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466271,1762690238622,"fUSD",-463.17976461,0.00019322,2,"2025-11-09T12:10:38.622",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466272,1762690238631,"fUSD",-150.0,0.00019353,2,"2025-11-09T12:10:38.631",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466273,1762690238641,"fUSD",-166.66,0.00019563,2,"2025-11-09T12:10:38.641",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466274,1762690238651,"fUSD",-352.27,0.00019586,2,"2025-11-09T12:10:38.651",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466275,1762690238661,"fUSD",-800.0,0.000196,2,"2025-11-09T12:10:38.661",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466276,1762690238672,"fUSD",-800.0,0.000196,2,"2025-11-09T12:10:38.672",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466277,1762690238682,"fUSD",-218.18658635,0.000196,2,"2025-11-09T12:10:38.682",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466278,1762690238693,"fUSD",-2417.579,0.00019674,2,"2025-11-09T12:10:38.693",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466279,1762690238703,"fUSD",-208.996,0.00019674,2,"2025-11-09T12:10:38.703",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466280,1762690238713,"fUSD",-800.0,0.0001968,2,"2025-11-09T12:10:38.713",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466281,1762690238724,"fUSD",-800.0,0.0001968,2,"2025-11-09T12:10:38.724",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466282,1762690238734,"fUSD",-800.0,0.0001968,2,"2025-11-09T12:10:38.734",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466283,1762690238745,"fUSD",-800.0,0.0001968,2,"2025-11-09T12:10:38.745",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466284,1762690238759,"fUSD",-800.0,0.0001968,2,"2025-11-09T12:10:38.759",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466285,1762690238769,"fUSD",-800.0,0.0001968,2,"2025-11-09T12:10:38.769",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466286,1762690238778,"fUSD",-800.0,0.0001968,2,"2025-11-09T12:10:38.778",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466287,1762690238788,"fUSD",-800.0,0.0001968,2,"2025-11-09T12:10:38.788",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466288,1762690238799,"fUSD",-800.0,0.0001968,2,"2025-11-09T12:10:38.799",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466289,1762690238809,"fUSD",-800.0,0.0001968,2,"2025-11-09T12:10:38.809",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466290,1762690238820,"fUSD",-166.66,0.00019958,2,"2025-11-09T12:10:38.820",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466291,1762690238830,"fUSD",-203.97,0.0002,2,"2025-11-09T12:10:38.830",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466292,1762690238840,"fUSD",-6661.0,0.00020132,2,"2025-11-09T12:10:38.840",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466293,1762690238852,"fUSD",-2142.0,0.00020132,2,"2025-11-09T12:10:38.852",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466294,1762690238862,"fUSD",-559.0,0.00020132,2,"2025-11-09T12:10:38.862",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466295,1762690238872,"fUSD",-6478.0,0.00020132,2,"2025-11-09T12:10:38.872",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466296,1762690238882,"fUSD",-3098.0,0.00020132,2,"2025-11-09T12:10:38.882",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466297,1762690238892,"fUSD",-587.0,0.00020235,2,"2025-11-09T12:10:38.892",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466298,1762690238902,"fUSD",-587.0,0.00020235,2,"2025-11-09T12:10:38.902",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466299,1762690238912,"fUSD",-200.0,0.0002028,2,"2025-11-09T12:10:38.912",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466300,1762690238922,"fUSD",-200.0,0.0002028,2,"2025-11-09T12:10:38.922",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466301,1762690238931,"fUSD",-166.66,0.00020353,2,"2025-11-09T12:10:38.931",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466302,1762690238941,"fUSD",-2351.0,0.00020402,2,"2025-11-09T12:10:38.941",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466303,1762690238952,"fUSD",-6641.826,0.00020445,2,"2025-11-09T12:10:38.952",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466304,1762690238961,"fUSD",-279.885,0.00020445,2,"2025-11-09T12:10:38.961",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466305,1762690238971,"fUSD",-4070.2655,0.00020445,2,"2025-11-09T12:10:38.971",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466306,1762690238981,"fUSD",-3292.5846,0.00020445,2,"2025-11-09T12:10:38.981",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466307,1762690238991,"fUSD",-156.203306,0.000205,2,"2025-11-09T12:10:38.991",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466308,1762690239001,"fUSD",-931.693538,0.000205,2,"2025-11-09T12:10:39.001",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466309,1762690239010,"fUSD",-375.678707,0.000205,2,"2025-11-09T12:10:39.010",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466310,1762690239021,"fUSD",-1095.087792,0.000205,2,"2025-11-09T12:10:39.021",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466311,1762690239031,"fUSD",-594.84729005,0.00020689,2,"2025-11-09T12:10:39.031",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466312,1762690239237,"fUSD",-166.66,0.00020749,2,"2025-11-09T12:10:39.237",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466313,1762690239259,"fUSD",-214.19015976,0.00020773,2,"2025-11-09T12:10:39.259",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466314,1762690239269,"fUSD",-214.19015976,0.00020834,2,"2025-11-09T12:10:39.269",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466315,1762690239279,"fUSD",-1852.42,0.0002087,2,"2025-11-09T12:10:39.279",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466316,1762690239289,"fUSD",-7497.91249153,0.00020949,2,"2025-11-09T12:10:39.289",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466317,1762690239299,"fUSD",-1740.64103803,0.00020949,2,"2025-11-09T12:10:39.299",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466318,1762690239309,"fUSD",-169.0,0.0002095,2,"2025-11-09T12:10:39.309",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466319,1762690239318,"fUSD",-150.0,0.0002095,2,"2025-11-09T12:10:39.318",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466320,1762690239328,"fUSD",-150.0,0.0002095,2,"2025-11-09T12:10:39.328",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466321,1762690239338,"fUSD",-150.0,0.0002095,2,"2025-11-09T12:10:39.338",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466322,1762690239348,"fUSD",-150.0,0.0002095,2,"2025-11-09T12:10:39.348",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466323,1762690239357,"fUSD",-608.0,0.0002095,2,"2025-11-09T12:10:39.357",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466324,1762690239366,"fUSD",-917.32616053,0.0002095,2,"2025-11-09T12:10:39.366",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466326,1762690239792,"fUSD",-1849.49800974,0.0002095,2,"2025-11-09T12:10:39.792",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466327,1762690239804,"fUSD",-658.17582973,0.0002095,2,"2025-11-09T12:10:39.804",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466328,1762690239814,"fUSD",-765.47938185,0.0002095,2,"2025-11-09T12:10:39.814",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466329,1762690239847,"fUSD",-296.16242959,0.0002095,2,"2025-11-09T12:10:39.847",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466330,1762690239859,"fUSD",-254.35818856,0.0002095,2,"2025-11-09T12:10:39.859",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466331,1762690239868,"fUSD",-57.05325972,0.0002095,2,"2025-11-09T12:10:39.868",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466332,1762690240010,"fUSD",-516.94674028,0.0002095,2,"2025-11-09T12:10:40.010",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466333,1762690240020,"fUSD",-820.0,0.0002095,2,"2025-11-09T12:10:40.020",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466334,1762690240030,"fUSD",-578.94891776,0.0002095,2,"2025-11-09T12:10:40.030",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466335,1762690240042,"fUSD",-1017.05108224,0.0002095,2,"2025-11-09T12:10:40.042",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466336,1762690240051,"fUSD",-813.0,0.0002095,2,"2025-11-09T12:10:40.051",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466337,1762690240062,"fUSD",-71.55214517,0.0002095,2,"2025-11-09T12:10:40.062",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466338,1762690240074,"fUSD",-1201.44785483,0.0002095,2,"2025-11-09T12:10:40.074",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466339,1762690240083,"fUSD",-1189.0,0.0002095,2,"2025-11-09T12:10:40.083",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466340,1762690240092,"fUSD",-327.98291796,0.0002095,2,"2025-11-09T12:10:40.092",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466341,1762690240117,"fUSD",-578.01708204,0.0002095,2,"2025-11-09T12:10:40.117",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466342,1762690240126,"fUSD",-288.29474401,0.00021,2,"2025-11-09T12:10:40.126",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466386,1762690244247,"fUSD",-1000.0,0.00017032,2,"2025-11-09T12:10:44.247",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466387,1762690244257,"fUSD",-1000.0,0.00017032,2,"2025-11-09T12:10:44.257",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466388,1762690244266,"fUSD",-980.97960218,0.00017032,2,"2025-11-09T12:10:44.266",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466389,1762690244278,"fUSD",-19.02039782,0.00017032,2,"2025-11-09T12:10:44.278",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466390,1762690244287,"fUSD",-500.0,0.00017999,2,"2025-11-09T12:10:44.287",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466391,1762690244297,"fUSD",-131.56488095,0.00017999,2,"2025-11-09T12:10:44.297",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466392,1762690244407,"fUSD",-290.6570069,0.00017999,2,"2025-11-09T12:10:44.407",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466393,1762690244417,"fUSD",-61.70525599,0.00021,2,"2025-11-09T12:10:44.417",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466394,1762690244427,"fUSD",-610.0,0.00021031,2,"2025-11-09T12:10:44.427",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466395,1762690244436,"fUSD",-491.42501066,0.00021063,2,"2025-11-09T12:10:44.436",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466396,1762690244447,"fUSD",-184.25377407,0.00021063,2,"2025-11-09T12:10:44.447",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466397,1762690244455,"fUSD",-2000.0,0.00021179,2,"2025-11-09T12:10:44.455",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466398,1762690244464,"fUSD",-200.0,0.00021179,2,"2025-11-09T12:10:44.464",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466399,1762690244474,"fUSD",-500.0,0.00021211,2,"2025-11-09T12:10:44.474",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466400,1762690244483,"fUSD",-501.40957897,0.00021211,2,"2025-11-09T12:10:44.483",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466401,1762690244492,"fUSD",-500.0,0.00021211,2,"2025-11-09T12:10:44.492",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466402,1762690244501,"fUSD",-214.19015976,0.00021258,2,"2025-11-09T12:10:44.501",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466403,1762690244510,"fUSD",-312.77147883,0.0002129,2,"2025-11-09T12:10:44.510",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466404,1762690244519,"fUSD",-815.72,0.0002129,2,"2025-11-09T12:10:44.519",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466405,1762690244528,"fUSD",-12824.12,0.00021481,2,"2025-11-09T12:10:44.528",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466406,1762690244539,"fUSD",-150.0,0.00021512,2,"2025-11-09T12:10:44.539",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466407,1762690244548,"fUSD",-255.38,0.00021515,2,"2025-11-09T12:10:44.548",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466408,1762690244557,"fUSD",-999.0,0.00021544,3,"2025-11-09T12:10:44.557",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466409,1762690244566,"fUSD",-214.19015976,0.00021592,2,"2025-11-09T12:10:44.566",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466410,1762690244575,"fUSD",-214.19015976,0.00021883,2,"2025-11-09T12:10:44.575",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466411,1762690244584,"fUSD",-214.19015976,0.00022025,2,"2025-11-09T12:10:44.584",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466412,1762690244593,"fUSD",-823.0,0.00022102,2,"2025-11-09T12:10:44.593",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466413,1762690244603,"fUSD",-300.0,0.0002224,2,"2025-11-09T12:10:44.603",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466414,1762690244613,"fUSD",-151.0,0.00022293,2,"2025-11-09T12:10:44.613",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466415,1762690244622,"fUSD",-152.0,0.0002232,2,"2025-11-09T12:10:44.622",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466416,1762690244632,"fUSD",-152.0,0.0002232,2,"2025-11-09T12:10:44.632",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466417,1762690244642,"fUSD",-1242.0,0.0002232,2,"2025-11-09T12:10:44.642",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466418,1762690244651,"fUSD",-1242.0,0.0002232,2,"2025-11-09T12:10:44.651",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466419,1762690244660,"fUSD",-152.0,0.0002232,2,"2025-11-09T12:10:44.660",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466420,1762690244670,"fUSD",-152.0,0.0002232,2,"2025-11-09T12:10:44.670",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466421,1762690244679,"fUSD",-1242.0,0.0002232,2,"2025-11-09T12:10:44.679",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466422,1762690244688,"fUSD",-152.0,0.0002232,2,"2025-11-09T12:10:44.688",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466423,1762690244697,"fUSD",-1242.0,0.0002232,2,"2025-11-09T12:10:44.697",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466424,1762690244706,"fUSD",-152.0,0.0002232,2,"2025-11-09T12:10:44.706",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466425,1762690244716,"fUSD",-152.0,0.0002232,2,"2025-11-09T12:10:44.716",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466426,1762690244725,"fUSD",-1242.0,0.0002232,2,"2025-11-09T12:10:44.725",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466428,1762690244734,"fUSD",-152.0,0.0002232,2,"2025-11-09T12:10:44.734",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466429,1762690244744,"fUSD",-152.0,0.0002232,2,"2025-11-09T12:10:44.744",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466430,1762690244758,"fUSD",-152.0,0.0002232,2,"2025-11-09T12:10:44.758",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466431,1762690244767,"fUSD",-214.19015976,0.00022322,2,"2025-11-09T12:10:44.767",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466432,1762690244781,"fUSD",-500.0,0.00022345,2,"2025-11-09T12:10:44.781",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466433,1762690244791,"fUSD",-203.03230845,0.00022345,2,"2025-11-09T12:10:44.791",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466434,1762690244801,"fUSD",-300.07181277,0.00022345,2,"2025-11-09T12:10:44.801",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466435,1762690244812,"fUSD",-5401.0,0.00022346,2,"2025-11-09T12:10:44.812",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466436,1762690244823,"fUSD",-3292.0,0.00022396,2,"2025-11-09T12:10:44.823",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466437,1762690244835,"fUSD",-214.19015976,0.00022717,2,"2025-11-09T12:10:44.835",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466438,1762690244844,"fUSD",-400.0,0.00023,2,"2025-11-09T12:10:44.844",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466439,1762690244854,"fUSD",-156.203306,0.00023,2,"2025-11-09T12:10:44.854",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466440,1762690244863,"fUSD",-931.693538,0.00023,2,"2025-11-09T12:10:44.863",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466441,1762690244872,"fUSD",-375.678707,0.00023,2,"2025-11-09T12:10:44.872",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466442,1762690244882,"fUSD",-1095.087792,0.00023,2,"2025-11-09T12:10:44.882",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466443,1762690244891,"fUSD",-214.19015976,0.00023,2,"2025-11-09T12:10:44.891",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466444,1762690244900,"fUSD",-6661.0,0.00023132,2,"2025-11-09T12:10:44.900",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466445,1762690244910,"fUSD",-2142.0,0.00023132,2,"2025-11-09T12:10:44.910",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466446,1762690244920,"fUSD",-559.0,0.00023132,2,"2025-11-09T12:10:44.920",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466447,1762690245106,"fUSD",-6478.0,0.00023132,2,"2025-11-09T12:10:45.106",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466448,1762690245115,"fUSD",-500.0,0.00023151,2,"2025-11-09T12:10:45.115",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466449,1762690245125,"fUSD",-500.0,0.00023151,2,"2025-11-09T12:10:45.125",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466450,1762690245135,"fUSD",-214.19015976,0.00023161,2,"2025-11-09T12:10:45.135",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466451,1762690245144,"fUSD",-300.0,0.00023168,2,"2025-11-09T12:10:45.144",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466452,1762690245153,"fUSD",-150.0,0.0002328,2,"2025-11-09T12:10:45.153",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466453,1762690245163,"fUSD",-150.0,0.0002328,2,"2025-11-09T12:10:45.163",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466454,1762690245172,"fUSD",-214.19015976,0.00023552,2,"2025-11-09T12:10:45.172",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466455,1762690245182,"fUSD",-274.48747551,0.00023562,2,"2025-11-09T12:10:45.182",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466456,1762690245191,"fUSD",-150.0,0.00023562,2,"2025-11-09T12:10:45.191",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466457,1762690245200,"fUSD",-150.0,0.00023562,2,"2025-11-09T12:10:45.200",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466458,1762690245210,"fUSD",-150.0,0.00023562,2,"2025-11-09T12:10:45.210",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466459,1762690245219,"fUSD",-150.0,0.00023562,2,"2025-11-09T12:10:45.219",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466460,1762690245228,"fUSD",-150.0,0.00023562,2,"2025-11-09T12:10:45.228",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466461,1762690245237,"fUSD",-300.0,0.00023609,2,"2025-11-09T12:10:45.237",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466462,1762690245247,"fUSD",-214.19015976,0.00023688,2,"2025-11-09T12:10:45.247",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466463,1762690245256,"fUSD",-150.0,0.00023699,2,"2025-11-09T12:10:45.256",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466464,1762690245265,"fUSD",-150.0,0.00023836,2,"2025-11-09T12:10:45.265",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466465,1762690245276,"fUSD",-1000.0,0.0002385,2,"2025-11-09T12:10:45.276",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466466,1762690245287,"fUSD",-33671.61947868,0.000239,2,"2025-11-09T12:10:45.287",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466470,1762690246159,"fUSD",-2030.07934693,0.000239,2,"2025-11-09T12:10:46.159",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466471,1762690246171,"fUSD",-1001.27,0.000239,2,"2025-11-09T12:10:46.171",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466472,1762690246181,"fUSD",-617.40733599,0.000239,2,"2025-11-09T12:10:46.181",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466473,1762690246480,"fUSD",-40063.20152899,0.000239,2,"2025-11-09T12:10:46.480",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466476,1762690289889,"fUSD",457.28,0.0003013,120,"2025-11-09T12:11:29.889",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466477,1762690678692,"fUSD",247.44,0.00010364,2,"2025-11-09T12:17:58.692",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466478,1762690678907,"fUSD",247.44,0.00010888,2,"2025-11-09T12:17:58.907",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466479,1762690679123,"fUSD",247.44,0.00011412,2,"2025-11-09T12:17:59.123",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466480,1762690679313,"fUSD",247.44,0.00011936,2,"2025-11-09T12:17:59.313",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466481,1762690679502,"fUSD",247.44,0.0001246,2,"2025-11-09T12:17:59.502",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466482,1762690679693,"fUSD",247.44,0.00012984,2,"2025-11-09T12:17:59.693",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466483,1762690679888,"fUSD",247.44,0.00013508,2,"2025-11-09T12:17:59.888",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466484,1762690680085,"fUSD",247.44,0.00014032,2,"2025-11-09T12:18:00.085",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466485,1762690680287,"fUSD",247.44,0.00014557,2,"2025-11-09T12:18:00.287",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466486,1762690794921,"fUSD",-247.44,0.00015081,2,"2025-11-09T12:19:54.921",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466487,1762690810017,"fUSD",-247.44,0.00015605,2,"2025-11-09T12:20:10.017",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466488,1762691131433,"fUSD",166.39521399,0.0002,120,"2025-11-09T12:25:31.433",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466489,1762691225700,"fUSD",492.01963684,0.0003,120,"2025-11-09T12:27:05.700",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466490,1762691225961,"fUSD",342.69933213,0.0002301,120,"2025-11-09T12:27:05.961",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466491,1762691226375,"fUSD",-1517.64,0.000153,2,"2025-11-09T12:27:06.375",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466496,1762691306199,"fUSD",326.18449437,0.000246,120,"2025-11-09T12:28:26.199",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466497,1762691319598,"fUSD",224.5186562,0.0003,120,"2025-11-09T12:28:39.598",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466498,1762691319750,"fUSD",-7987.49,0.00015,3,"2025-11-09T12:28:39.750",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466499,1762691319811,"fUSD",-10000.01,0.00015,3,"2025-11-09T12:28:39.811",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466500,1762691319936,"fUSD",-2445.76082449,0.00015,3,"2025-11-09T12:28:39.936",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466501,1762691319960,"fUSD",-5108.48835102,0.00015,3,"2025-11-09T12:28:39.960",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466502,1762691321275,"fUSD",999.90961404,0.0002,120,"2025-11-09T12:28:41.275",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466526,1762691432142,"fUSD",-247.44,0.00016129,2,"2025-11-09T12:30:32.142",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466527,1762691432153,"fUSD",-250.0,0.00016238,2,"2025-11-09T12:30:32.153",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466528,1762691432163,"fUSD",-1725.16456899,0.00016322,2,"2025-11-09T12:30:32.163",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466529,1762691432172,"fUSD",-250.0,0.00016371,2,"2025-11-09T12:30:32.172",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466530,1762691432184,"fUSD",-921.0,0.00016499,2,"2025-11-09T12:30:32.184",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466531,1762691432195,"fUSD",-1725.16456899,0.00016499,2,"2025-11-09T12:30:32.195",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466532,1762691432204,"fUSD",-1200.0,0.00016499,2,"2025-11-09T12:30:32.204",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466533,1762691432213,"fUSD",-300.0,0.00016499,2,"2025-11-09T12:30:32.213",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466534,1762691432223,"fUSD",-15238.06643167,0.000165,2,"2025-11-09T12:30:32.223",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466535,1762691432232,"fUSD",-356.68796446,0.000166,2,"2025-11-09T12:30:32.232",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466536,1762691432242,"fUSD",-2499.6,0.00016636,2,"2025-11-09T12:30:32.242",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466537,1762691432251,"fUSD",-247.44,0.00016653,2,"2025-11-09T12:30:32.251",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466538,1762691432261,"fUSD",-1725.16456899,0.00016734,2,"2025-11-09T12:30:32.261",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466539,1762691432270,"fUSD",-357.1,0.00016899,2,"2025-11-09T12:30:32.270",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466540,1762691432279,"fUSD",-250.0,0.00017,2,"2025-11-09T12:30:32.279",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466541,1762691432288,"fUSD",-773.40284833,0.00017,2,"2025-11-09T12:30:32.288",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466542,1762691432298,"fUSD",-160.0,0.00017,2,"2025-11-09T12:30:32.298",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466543,1762691432307,"fUSD",-426.65530248,0.00017052,5,"2025-11-09T12:30:32.307",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466544,1762691432317,"fUSD",-247.44,0.00017177,2,"2025-11-09T12:30:32.317",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466545,1762691432327,"fUSD",-1725.16456899,0.00017248,2,"2025-11-09T12:30:32.327",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466546,1762691432338,"fUSD",-400.46646103,0.000175,2,"2025-11-09T12:30:32.338",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466547,1762691432347,"fUSD",-1725.16456899,0.00017517,2,"2025-11-09T12:30:32.347",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466548,1762691432357,"fUSD",-177.73913577,0.00017601,2,"2025-11-09T12:30:32.357",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466549,1762691432367,"fUSD",-500.0,0.00017601,2,"2025-11-09T12:30:32.367",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466550,1762691432376,"fUSD",-500.0,0.00017601,2,"2025-11-09T12:30:32.376",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466551,1762691432386,"fUSD",-154.88640384,0.00017601,2,"2025-11-09T12:30:32.386",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466552,1762691432397,"fUSD",-1725.16456899,0.00017602,2,"2025-11-09T12:30:32.397",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466553,1762691432409,"fUSD",-247.44,0.00017701,2,"2025-11-09T12:30:32.409",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466554,1762691432419,"fUSD",-2341.85,0.00017715,2,"2025-11-09T12:30:32.419",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466556,1762691432430,"fUSD",-1000.0,0.00017727,2,"2025-11-09T12:30:32.430",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466557,1762691432440,"fUSD",-550.0,0.00017727,2,"2025-11-09T12:30:32.440",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466559,1762691432450,"fUSD",-9999.99,0.00017728,2,"2025-11-09T12:30:32.450",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466560,1762691432459,"fUSD",-150.99,0.00017728,2,"2025-11-09T12:30:32.459",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466561,1762691432469,"fUSD",-225.08,0.00017728,2,"2025-11-09T12:30:32.469",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466562,1762691432478,"fUSD",-250.0,0.00017742,2,"2025-11-09T12:30:32.478",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466563,1762691432488,"fUSD",-300.0,0.00017742,2,"2025-11-09T12:30:32.488",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466564,1762691432497,"fUSD",-300.0,0.00017742,2,"2025-11-09T12:30:32.497",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466565,1762691432507,"fUSD",-300.0,0.00017742,2,"2025-11-09T12:30:32.507",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466566,1762691432516,"fUSD",-300.0,0.00017742,2,"2025-11-09T12:30:32.516",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466567,1762691432526,"fUSD",-500.0,0.00017832,2,"2025-11-09T12:30:32.526",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466568,1762691432534,"fUSD",-1725.16456899,0.00017838,2,"2025-11-09T12:30:32.534",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466570,1762691432543,"fUSD",-155.879154,0.000179,2,"2025-11-09T12:30:32.543",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466572,1762691432552,"fUSD",-24333.34808742,0.000179,2,"2025-11-09T12:30:32.552",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466574,1762691432561,"fUSD",-16434.65580067,0.000179,2,"2025-11-09T12:30:32.561",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466576,1762691432583,"fUSD",-19794.56226708,0.000179,2,"2025-11-09T12:30:32.583",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466577,1762691432595,"fUSD",-5000.0,0.000179,2,"2025-11-09T12:30:32.595",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466578,1762691432604,"fUSD",-312.87876111,0.000179,2,"2025-11-09T12:30:32.604",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466579,1762691432613,"fUSD",-157.0602999,0.000179,2,"2025-11-09T12:30:32.613",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466580,1762691432623,"fUSD",-2051.8838149,0.000179,2,"2025-11-09T12:30:32.623",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466581,1762691432633,"fUSD",-1055.29316502,0.000179,2,"2025-11-09T12:30:32.633",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466582,1762691432642,"fUSD",-349.62646308,0.000179,2,"2025-11-09T12:30:32.642",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466583,1762691432652,"fUSD",-1422.0,0.0001791,2,"2025-11-09T12:30:32.652",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466584,1762691432662,"fUSD",-500.0,0.00017973,2,"2025-11-09T12:30:32.662",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466585,1762691432671,"fUSD",-500.0,0.00017973,2,"2025-11-09T12:30:32.671",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466586,1762691432681,"fUSD",-500.0,0.00017973,2,"2025-11-09T12:30:32.681",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466587,1762691432691,"fUSD",-1422.0,0.00017985,2,"2025-11-09T12:30:32.691",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466588,1762691432700,"fUSD",-151.0,0.00017989,2,"2025-11-09T12:30:32.700",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466589,1762691432710,"fUSD",-151.0,0.00017989,2,"2025-11-09T12:30:32.710",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466590,1762691432719,"fUSD",-151.0,0.00017989,2,"2025-11-09T12:30:32.719",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466591,1762691432729,"fUSD",-151.0,0.00017989,2,"2025-11-09T12:30:32.729",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466592,1762691432738,"fUSD",-151.0,0.00017989,2,"2025-11-09T12:30:32.738",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466593,1762691432748,"fUSD",-151.0,0.00017989,2,"2025-11-09T12:30:32.748",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466594,1762691432758,"fUSD",-151.0,0.00017989,2,"2025-11-09T12:30:32.758",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466595,1762691432768,"fUSD",-151.0,0.00017989,2,"2025-11-09T12:30:32.768",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466596,1762691432777,"fUSD",-151.0,0.00017989,2,"2025-11-09T12:30:32.777",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466597,1762691432787,"fUSD",-261.91721965,0.00017989,2,"2025-11-09T12:30:32.787",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466598,1762691432796,"fUSD",-163.36,0.0001799,2,"2025-11-09T12:30:32.796",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466599,1762691432806,"fUSD",-8746.41712849,0.00017999,2,"2025-11-09T12:30:32.806",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466600,1762691432849,"fUSD",-6661.82781741,0.00017999,2,"2025-11-09T12:30:32.849",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466601,1762691432859,"fUSD",-500.0,0.00017999,2,"2025-11-09T12:30:32.859",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466602,1762691432869,"fUSD",-500.0,0.00017999,2,"2025-11-09T12:30:32.869",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466603,1762691432878,"fUSD",-498.13938589,0.00017999,2,"2025-11-09T12:30:32.878",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466604,1762691432888,"fUSD",-638.36120107,0.00017999,2,"2025-11-09T12:30:32.888",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466605,1762691432898,"fUSD",-897.16032,0.00018,2,"2025-11-09T12:30:32.898",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466606,1762691432908,"fUSD",-445.043955,0.00018,2,"2025-11-09T12:30:32.908",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466607,1762691432920,"fUSD",-252.06732066,0.00018,2,"2025-11-09T12:30:32.920",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466608,1762691432932,"fUSD",-754.78810055,0.00018,2,"2025-11-09T12:30:32.932",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466609,1762691432943,"fUSD",-27.01863179,0.00018,2,"2025-11-09T12:30:32.943",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466610,1762691432953,"fUSD",-146422.92764729,0.00018,2,"2025-11-09T12:30:32.953",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466621,1762691437999,"fUSD",-411.404886,0.00018,2,"2025-11-09T12:30:37.999",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466622,1762691438042,"fUSD",-500.78466187,0.00018,2,"2025-11-09T12:30:38.042",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466623,1762691438055,"fUSD",-10500.0,0.00018,2,"2025-11-09T12:30:38.055",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466624,1762691438100,"fUSD",-5377212.66068888,0.00018,2,"2025-11-09T12:30:38.100",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466625,1762691438264,"fUSD",-1856.434,0.00018,2,"2025-11-09T12:30:38.264",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466679,1762691440002,"fUSD",-23011.09850284,0.00018,2,"2025-11-09T12:30:40.002",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466680,1762691440015,"fUSD",-6575763.37146887,0.00018,2,"2025-11-09T12:30:40.015",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466681,1762691440060,"fUSD",-11698.71563813,0.00018,2,"2025-11-09T12:30:40.060",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466682,1762691440072,"fUSD",-3239.64536153,0.00018,2,"2025-11-09T12:30:40.072",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466683,1762691440084,"fUSD",-6577.8,0.00018,2,"2025-11-09T12:30:40.084",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466684,1762691440095,"fUSD",-327.84001672,0.00018,2,"2025-11-09T12:30:40.095",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466685,1762691440132,"fUSD",-1950.0,0.00018,2,"2025-11-09T12:30:40.132",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466686,1762691440145,"fUSD",-575.34554962,0.00018,2,"2025-11-09T12:30:40.145",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466691,1762691440712,"fUSD",-6121.79229815,0.00018,2,"2025-11-09T12:30:40.712",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466692,1762691440724,"fUSD",-745.01559428,0.00018,2,"2025-11-09T12:30:40.724",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466693,1762691440737,"fUSD",-5134.749,0.00018,2,"2025-11-09T12:30:40.737",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466694,1762691440796,"fUSD",-850.48796728,0.00018,2,"2025-11-09T12:30:40.796",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466695,1762691440920,"fUSD",-1799.27573667,0.00018,2,"2025-11-09T12:30:40.920",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466696,1762691440932,"fUSD",-1023.1436554,0.00018,2,"2025-11-09T12:30:40.932",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466697,1762691440947,"fUSD",-887.95434531,0.00018,2,"2025-11-09T12:30:40.947",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466711,1762691443128,"fUSD",-6657.07241363,0.00018,2,"2025-11-09T12:30:43.128",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466712,1762691443139,"fUSD",-4128.19429225,0.00018,2,"2025-11-09T12:30:43.139",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466713,1762691443186,"fUSD",-16337.42712221,0.00018,2,"2025-11-09T12:30:43.186",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466714,1762691443378,"fUSD",-329420.88902228,0.00018,2,"2025-11-09T12:30:43.378",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466715,1762691443387,"fUSD",-844.76,0.00018,7,"2025-11-09T12:30:43.387",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466716,1762691443397,"fUSD",-884.11616238,0.00018,2,"2025-11-09T12:30:43.397",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466717,1762691443407,"fUSD",-140213.47817788,0.00018,2,"2025-11-09T12:30:43.407",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466719,1762691443416,"fUSD",-1179.50015307,0.00018,2,"2025-11-09T12:30:43.416",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466721,1762691443426,"fUSD",-1422.0,0.00018015,2,"2025-11-09T12:30:43.426",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466723,1762691443435,"fUSD",-420.0,0.0001803,2,"2025-11-09T12:30:43.435",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466725,1762691443446,"fUSD",-168.0,0.00018043,2,"2025-11-09T12:30:43.446",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466727,1762691443455,"fUSD",-168.0,0.00018049,2,"2025-11-09T12:30:43.455",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466729,1762691443465,"fUSD",-1422.0,0.00018055,2,"2025-11-09T12:30:43.465",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466731,1762691443474,"fUSD",-1422.0,0.000181,2,"2025-11-09T12:30:43.474",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466733,1762691443484,"fUSD",-1763.17263167,0.000181,2,"2025-11-09T12:30:43.484",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466735,1762691443493,"fUSD",-1422.0,0.00018116,2,"2025-11-09T12:30:43.493",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466737,1762691443502,"fUSD",-1680.0,0.0001812,2,"2025-11-09T12:30:43.502",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466739,1762691443511,"fUSD",-1422.0,0.0001814,2,"2025-11-09T12:30:43.511",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466741,1762691443520,"fUSD",-1422.0,0.00018141,2,"2025-11-09T12:30:43.520",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466743,1762691443529,"fUSD",-1725.16456899,0.00018143,2,"2025-11-09T12:30:43.529",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466745,1762691443538,"fUSD",-157.0602999,0.0001815,2,"2025-11-09T12:30:43.538",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466747,1762691443547,"fUSD",-247.44,0.00018225,2,"2025-11-09T12:30:43.547",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466748,1762691443556,"fUSD",-1422.0,0.00018273,2,"2025-11-09T12:30:43.556",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466749,1762691443565,"fUSD",-157.0602999,0.000184,2,"2025-11-09T12:30:43.565",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466750,1762691443575,"fUSD",-162.57231788,0.00018434,2,"2025-11-09T12:30:43.575",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466751,1762691443585,"fUSD",-1422.0,0.00018474,2,"2025-11-09T12:30:43.585",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466752,1762691443594,"fUSD",-1725.16456899,0.00018484,2,"2025-11-09T12:30:43.594",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466753,1762691443603,"fUSD",-1422.0,0.000185,2,"2025-11-09T12:30:43.603",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466754,1762691443612,"fUSD",-168.0,0.00018548,2,"2025-11-09T12:30:43.612",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466755,1762691443621,"fUSD",-1422.0,0.00018612,2,"2025-11-09T12:30:43.621",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466756,1762691443631,"fUSD",-157.0602999,0.0001865,2,"2025-11-09T12:30:43.631",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466758,1762691443640,"fUSD",-1422.0,0.00018744,2,"2025-11-09T12:30:43.640",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466760,1762691443649,"fUSD",-1422.0,0.00018746,2,"2025-11-09T12:30:43.649",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466762,1762691443658,"fUSD",-168.0,0.00018748,2,"2025-11-09T12:30:43.658",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466764,1762691443668,"fUSD",-247.44,0.00018749,2,"2025-11-09T12:30:43.668",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466766,1762691443677,"fUSD",-1725.16456899,0.00018751,2,"2025-11-09T12:30:43.677",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466768,1762691443687,"fUSD",-1422.0,0.00018759,2,"2025-11-09T12:30:43.687",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466770,1762691443697,"fUSD",-1055.29316497,0.00018805,2,"2025-11-09T12:30:43.697",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466771,1762691443706,"fUSD",-935.0,0.00018808,2,"2025-11-09T12:30:43.706",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466772,1762691443715,"fUSD",-1422.0,0.0001881,2,"2025-11-09T12:30:43.715",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466773,1762691443724,"fUSD",-1000.0,0.00018883,2,"2025-11-09T12:30:43.724",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466774,1762691443733,"fUSD",-158.57252193,0.000189,2,"2025-11-09T12:30:43.733",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466775,1762691443743,"fUSD",-157.0602999,0.000189,2,"2025-11-09T12:30:43.743",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466776,1762691443751,"fUSD",-7157.59,0.00018938,2,"2025-11-09T12:30:43.751",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466777,1762691443760,"fUSD",-300.0,0.00019,2,"2025-11-09T12:30:43.760",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466778,1762691443769,"fUSD",-1725.16456899,0.00019014,2,"2025-11-09T12:30:43.769",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466779,1762691443778,"fUSD",-1063.7382581,0.00019145,2,"2025-11-09T12:30:43.778",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466780,1762691443787,"fUSD",-22782.11,0.0001915,2,"2025-11-09T12:30:43.787",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466781,1762691443796,"fUSD",-157.0602999,0.0001915,2,"2025-11-09T12:30:43.796",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466782,1762691443805,"fUSD",-155.87915395,0.0001924,2,"2025-11-09T12:30:43.805",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466783,1762691443814,"fUSD",-200.0,0.00019256,2,"2025-11-09T12:30:43.814",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466784,1762691443823,"fUSD",-247.44,0.00019273,2,"2025-11-09T12:30:43.823",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466785,1762691443832,"fUSD",-1422.0,0.00019278,2,"2025-11-09T12:30:43.832",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466786,1762691443841,"fUSD",-1422.0,0.00019282,2,"2025-11-09T12:30:43.841",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466787,1762691443851,"fUSD",-3031.53,0.00019285,2,"2025-11-09T12:30:43.851",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466788,1762691443860,"fUSD",-183.83,0.00019301,2,"2025-11-09T12:30:43.860",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466789,1762691443870,"fUSD",-1725.16456899,0.00019328,2,"2025-11-09T12:30:43.870",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466790,1762691443879,"fUSD",-478.20968403,0.00019346,2,"2025-11-09T12:30:43.879",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466791,1762691443888,"fUSD",-168.0,0.00019374,2,"2025-11-09T12:30:43.888",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466792,1762691443898,"fUSD",-157.0602999,0.000194,2,"2025-11-09T12:30:43.898",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466793,1762691443907,"fUSD",-166.66,0.00019447,2,"2025-11-09T12:30:43.907",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466794,1762691443916,"fUSD",-1422.0,0.00019484,2,"2025-11-09T12:30:43.916",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466795,1762691443925,"fUSD",-1725.16456899,0.00019493,2,"2025-11-09T12:30:43.925",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466796,1762691443935,"fUSD",-1422.0,0.00019516,2,"2025-11-09T12:30:43.935",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466797,1762691443944,"fUSD",-157.0602999,0.0001965,2,"2025-11-09T12:30:43.944",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466798,1762691443953,"fUSD",-587.0,0.00019703,2,"2025-11-09T12:30:43.953",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466799,1762691443962,"fUSD",-1055.29316497,0.0001971,2,"2025-11-09T12:30:43.962",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466800,1762691443972,"fUSD",-247.44,0.00019797,2,"2025-11-09T12:30:43.972",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466801,1762691443981,"fUSD",-1725.16456899,0.00019811,2,"2025-11-09T12:30:43.981",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466802,1762691443991,"fUSD",-2351.0,0.000199,2,"2025-11-09T12:30:43.991",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466803,1762691444000,"fUSD",-157.0602999,0.000199,2,"2025-11-09T12:30:44.000",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466804,1762691444009,"fUSD",-1371.0,0.00019961,2,"2025-11-09T12:30:44.009",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466805,1762691444018,"fUSD",-5950.52393005,0.0002,2,"2025-11-09T12:30:44.018",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466806,1762691444087,"fUSD",-709.4203496,0.0002,2,"2025-11-09T12:30:44.087",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466807,1762691446277,"fUSD",-1024.8,0.0002,2,"2025-11-09T12:30:46.277",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466808,1762691446381,"fUSD",-863.4835,0.0002,2,"2025-11-09T12:30:46.381",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466809,1762691446452,"fUSD",-1322.58,0.0002,2,"2025-11-09T12:30:46.452",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466810,1762691446655,"fUSD",-951.71948099,0.0002,2,"2025-11-09T12:30:46.655",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466811,1762691446665,"fUSD",-1519.82789773,0.0002,2,"2025-11-09T12:30:46.665",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466812,1762691446674,"fUSD",-1452.01192522,0.0002,5,"2025-11-09T12:30:46.674",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466813,1762691446683,"fUSD",-2458.99961079,0.0002,2,"2025-11-09T12:30:46.683",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466814,1762691446695,"fUSD",-266.37130133,0.0002,2,"2025-11-09T12:30:46.695",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466845,1762691628623,"fUSD",288.0,0.00026691,120,"2025-11-09T12:33:48.623",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466846,1762691628809,"fUSD",288.0,0.00029117,120,"2025-11-09T12:33:48.809",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466895,1762691720445,"fUSD",1000.0,0.00013699,2,"2025-11-09T12:35:20.445",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466897,1762691858241,"fUSD",161.0,0.000301,120,"2025-11-09T12:37:38.241",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466898,1762691870764,"fUSD",161.99,0.000301,120,"2025-11-09T12:37:50.764",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466922,1762692632284,"fUSD",-1725.16456899,0.00016294,2,"2025-11-09T12:50:32.284",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466923,1762692632293,"fUSD",-250.0,0.00016336,2,"2025-11-09T12:50:32.293",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466924,1762692632303,"fUSD",-375.64157914,0.00016438,2,"2025-11-09T12:50:32.303",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466925,1762692632312,"fUSD",-92.61015059,0.00016524,2,"2025-11-09T12:50:32.312",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466926,1762692632324,"fUSD",-157.38984941,0.00016524,2,"2025-11-09T12:50:32.324",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466927,1762692632333,"fUSD",-1711.58809682,0.00016547,2,"2025-11-09T12:50:32.333",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466928,1762692632348,"fUSD",-13.57647217,0.00016547,2,"2025-11-09T12:50:32.348",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466929,1762692632358,"fUSD",-193.25,0.00016712,2,"2025-11-09T12:50:32.358",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466930,1762692632367,"fUSD",-127.51183674,0.00016894,2,"2025-11-09T12:50:32.367",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466931,1762692632401,"fUSD",-1597.65273225,0.00016894,2,"2025-11-09T12:50:32.401",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466932,1762692632411,"fUSD",-1200.0,0.00017101,2,"2025-11-09T12:50:32.411",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466933,1762692632420,"fUSD",-1725.16456899,0.00017216,2,"2025-11-09T12:50:32.420",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466934,1762692632430,"fUSD",-300.0,0.00017398,2,"2025-11-09T12:50:32.430",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466935,1762692632439,"fUSD",-300.0,0.00017398,2,"2025-11-09T12:50:32.439",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466936,1762692632449,"fUSD",-610.0,0.00017407,2,"2025-11-09T12:50:32.449",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466937,1762692632458,"fUSD",-1725.16456899,0.00017425,2,"2025-11-09T12:50:32.458",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466938,1762692632467,"fUSD",-1725.16456899,0.00017772,2,"2025-11-09T12:50:32.467",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466939,1762692632477,"fUSD",-250.0,0.00017788,2,"2025-11-09T12:50:32.477",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466940,1762692632487,"fUSD",-1725.16456899,0.00017871,2,"2025-11-09T12:50:32.487",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466941,1762692632501,"fUSD",-478.20968403,0.00017989,2,"2025-11-09T12:50:32.501",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466942,1762692632510,"fUSD",-644.2888923,0.00018,7,"2025-11-09T12:50:32.510",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466943,1762692632521,"fUSD",-116.0011077,0.00018,7,"2025-11-09T12:50:32.521",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466944,1762692632532,"fUSD",-1725.16456899,0.00018303,2,"2025-11-09T12:50:32.532",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466945,1762692632541,"fUSD",-349.95,0.00018308,2,"2025-11-09T12:50:32.541",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466946,1762692632550,"fUSD",-162.57231788,0.00018434,2,"2025-11-09T12:50:32.550",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466947,1762692632559,"fUSD",-1725.16456899,0.00018506,2,"2025-11-09T12:50:32.559",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466948,1762692632570,"fUSD",-500.0,0.00018511,2,"2025-11-09T12:50:32.570",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466950,1762692632579,"fUSD",-150.0,0.00018555,2,"2025-11-09T12:50:32.579",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466951,1762692632588,"fUSD",-1018.11265573,0.00018597,7,"2025-11-09T12:50:32.588",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466952,1762692632598,"fUSD",-1000.0,0.00018629,2,"2025-11-09T12:50:32.598",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466953,1762692632607,"fUSD",-1725.16456899,0.00018659,2,"2025-11-09T12:50:32.607",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466954,1762692632616,"fUSD",-550.0,0.00018667,2,"2025-11-09T12:50:32.616",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466955,1762692632626,"fUSD",-1680.0,0.00018769,2,"2025-11-09T12:50:32.626",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466956,1762692632635,"fUSD",-300.0,0.00018858,2,"2025-11-09T12:50:32.635",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466957,1762692632644,"fUSD",-1725.16456899,0.00018921,2,"2025-11-09T12:50:32.644",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466958,1762692632654,"fUSD",-420.0,0.00018995,2,"2025-11-09T12:50:32.654",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466959,1762692632664,"fUSD",-950.14627634,0.00018999,2,"2025-11-09T12:50:32.664",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466961,1762692632674,"fUSD",-500.0,0.00018999,2,"2025-11-09T12:50:32.674",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466963,1762692632684,"fUSD",-223.76629074,0.00018999,2,"2025-11-09T12:50:32.684",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466964,1762692632694,"fUSD",-1000.0,0.00019,2,"2025-11-09T12:50:32.694",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466965,1762692632703,"fUSD",-2999.61543168,0.00019,2,"2025-11-09T12:50:32.703",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466966,1762692632714,"fUSD",-1460.45530618,0.00019,2,"2025-11-09T12:50:32.714",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466967,1762692632726,"fUSD",-977.3327285,0.00019,2,"2025-11-09T12:50:32.726",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466968,1762692632759,"fUSD",-143.39263364,0.00019,2,"2025-11-09T12:50:32.759",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466970,1762692632768,"fUSD",-574.59897122,0.00019,2,"2025-11-09T12:50:32.768",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466972,1762692632780,"fUSD",-2430.63083125,0.00019,2,"2025-11-09T12:50:32.780",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466983,1762692638286,"fUSD",-3331.54310291,0.00019,2,"2025-11-09T12:50:38.286",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466984,1762692638298,"fUSD",-1035.66529462,0.00019,2,"2025-11-09T12:50:38.298",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466985,1762692638308,"fUSD",-2500.0,0.00019,2,"2025-11-09T12:50:38.308",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466986,1762692638319,"fUSD",-9994.2663,0.00019,2,"2025-11-09T12:50:38.319",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466987,1762692638328,"fUSD",-951.2637,0.00019,2,"2025-11-09T12:50:38.328",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466988,1762692638338,"fUSD",-898.9748724,0.00019025,2,"2025-11-09T12:50:38.338",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466989,1762692638348,"fUSD",-2795.30680727,0.00019044,2,"2025-11-09T12:50:38.348",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466990,1762692638360,"fUSD",-5471.71817939,0.00019044,2,"2025-11-09T12:50:38.360",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466991,1762692638372,"fUSD",-409.4016062,0.00019044,2,"2025-11-09T12:50:38.372",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466992,1762692638384,"fUSD",-337.1949623,0.00019044,2,"2025-11-09T12:50:38.384",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466995,1762692638420,"fUSD",-553.50475097,0.00019044,2,"2025-11-09T12:50:38.420",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393466997,1762692638432,"fUSD",-639.124615,0.00019044,2,"2025-11-09T12:50:38.432",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467008,1762692640262,"fUSD",-5556.0317327,0.00019044,2,"2025-11-09T12:50:40.262",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467009,1762692640274,"fUSD",-5994.95987997,0.00019044,2,"2025-11-09T12:50:40.274",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467010,1762692640583,"fUSD",-209.4674662,0.00019044,2,"2025-11-09T12:50:40.583",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467011,1762692640592,"fUSD",-158.44453773,0.00019045,2,"2025-11-09T12:50:40.592",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467012,1762692640602,"fUSD",-344.50359387,0.00019073,2,"2025-11-09T12:50:40.602",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467015,1762692640667,"fUSD",-155.49640613,0.00019073,2,"2025-11-09T12:50:40.667",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467016,1762692640678,"fUSD",-408.19969387,0.00019073,2,"2025-11-09T12:50:40.678",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467121,1762692645060,"fUSD",-93.30755412,0.00019073,2,"2025-11-09T12:50:45.060",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467122,1762692645071,"fUSD",-501.18079556,0.00019073,2,"2025-11-09T12:50:45.071",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467123,1762692645080,"fUSD",-500.0,0.00019073,2,"2025-11-09T12:50:45.080",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467124,1762692645091,"fUSD",-446.85284075,0.00019099,2,"2025-11-09T12:50:45.091",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467125,1762692645100,"fUSD",-500.0,0.00019099,2,"2025-11-09T12:50:45.100",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467126,1762692645110,"fUSD",-420000.0,0.000191,2,"2025-11-09T12:50:45.110",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467127,1762692645120,"fUSD",-8158.9396,0.00019145,2,"2025-11-09T12:50:45.120",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467128,1762692645130,"fUSD",-504.6181,0.00019151,2,"2025-11-09T12:50:45.130",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467129,1762692645140,"fUSD",-500.0,0.00019177,2,"2025-11-09T12:50:45.140",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467130,1762692645149,"fUSD",-3372.45,0.00019178,2,"2025-11-09T12:50:45.149",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467131,1762692645159,"fUSD",-228.25,0.00019194,2,"2025-11-09T12:50:45.159",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467132,1762692645168,"fUSD",-2000.0,0.000192,2,"2025-11-09T12:50:45.168",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467133,1762692645177,"fUSD",-1725.16456899,0.00019227,2,"2025-11-09T12:50:45.177",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467134,1762692645186,"fUSD",-299.33483307,0.00019244,2,"2025-11-09T12:50:45.186",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467135,1762692645195,"fUSD",-158.25209266,0.00019244,2,"2025-11-09T12:50:45.195",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467136,1762692645204,"fUSD",-197.52622172,0.00019244,2,"2025-11-09T12:50:45.204",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467137,1762692645213,"fUSD",-198161.46608752,0.00019245,2,"2025-11-09T12:50:45.213",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467138,1762692645223,"fUSD",-65819.61435626,0.00019245,2,"2025-11-09T12:50:45.223",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467139,1762692645295,"fUSD",-21794.89564374,0.00019245,2,"2025-11-09T12:50:45.295",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467140,1762692645305,"fUSD",-214.19015976,0.00019267,2,"2025-11-09T12:50:45.305",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467141,1762692645315,"fUSD",-500.0,0.00019273,2,"2025-11-09T12:50:45.315",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467143,1762692645325,"fUSD",-502.0082202,0.00019273,2,"2025-11-09T12:50:45.325",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467145,1762692645334,"fUSD",-500.43798443,0.00019273,2,"2025-11-09T12:50:45.334",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467147,1762692645343,"fUSD",-500.0,0.00019273,2,"2025-11-09T12:50:45.343",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467149,1762692645356,"fUSD",-500.0,0.00019273,2,"2025-11-09T12:50:45.356",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467151,1762692645365,"fUSD",-171.69651617,0.00019273,2,"2025-11-09T12:50:45.365",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467153,1762692645375,"fUSD",-500.0,0.00019273,2,"2025-11-09T12:50:45.375",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467155,1762692645384,"fUSD",-1000.0,0.00019327,2,"2025-11-09T12:50:45.384",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467156,1762692645394,"fUSD",-150.99,0.00019339,2,"2025-11-09T12:50:45.394",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467157,1762692645404,"fUSD",-288.0,0.00019412,2,"2025-11-09T12:50:45.404",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467158,1762692645415,"fUSD",-214.19015976,0.00019551,2,"2025-11-09T12:50:45.415",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467159,1762692645424,"fUSD",-502.0,0.00019562,2,"2025-11-09T12:50:45.424",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467160,1762692645433,"fUSD",-1725.16456899,0.00019683,2,"2025-11-09T12:50:45.433",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467161,1762692645443,"fUSD",-500.0,0.00019699,2,"2025-11-09T12:50:45.443",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467162,1762692645453,"fUSD",-1000.0,0.0001971,2,"2025-11-09T12:50:45.453",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467163,1762692645463,"fUSD",-5000.0,0.0001971,2,"2025-11-09T12:50:45.463",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467164,1762692645472,"fUSD",-160.0,0.000198,2,"2025-11-09T12:50:45.472",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467165,1762692645482,"fUSD",-160.0,0.000198,2,"2025-11-09T12:50:45.482",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467166,1762692645495,"fUSD",-160.0,0.000198,2,"2025-11-09T12:50:45.495",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467167,1762692645504,"fUSD",-500.0,0.00019809,2,"2025-11-09T12:50:45.504",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467168,1762692645513,"fUSD",-109398.33129067,0.0001981,2,"2025-11-09T12:50:45.513",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467169,1762692645523,"fUSD",-1725.16456901,0.0001984,2,"2025-11-09T12:50:45.523",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467170,1762692645534,"fUSD",-214.19015977,0.00019912,2,"2025-11-09T12:50:45.534",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467171,1762692645543,"fUSD",-633.26693698,0.0001995,2,"2025-11-09T12:50:45.543",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467172,1762692645553,"fUSD",-500.0,0.0001995,2,"2025-11-09T12:50:45.553",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467173,1762692645562,"fUSD",-500.0,0.0001995,2,"2025-11-09T12:50:45.562",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467174,1762692645573,"fUSD",-505.15717151,0.00019973,2,"2025-11-09T12:50:45.573",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467175,1762692645582,"fUSD",-500.0,0.00019973,2,"2025-11-09T12:50:45.582",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467176,1762692645592,"fUSD",-675.1654159,0.0001998,2,"2025-11-09T12:50:45.592",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467177,1762692645601,"fUSD",-22641.99975342,0.0002,2,"2025-11-09T12:50:45.601",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467178,1762692645611,"fUSD",-57593.22134348,0.0002,5,"2025-11-09T12:50:45.611",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467179,1762692645622,"fUSD",-8300.0,0.0002,4,"2025-11-09T12:50:45.622",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467180,1762692645632,"fUSD",-3950.0,0.0002,2,"2025-11-09T12:50:45.632",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467181,1762692645642,"fUSD",-7226.64036279,0.0002,2,"2025-11-09T12:50:45.642",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467182,1762692645652,"fUSD",-1283.33163411,0.0002,2,"2025-11-09T12:50:45.652",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467183,1762692645662,"fUSD",-7311.58635946,0.0002,2,"2025-11-09T12:50:45.662",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467184,1762692645672,"fUSD",-2172.02838569,0.0002,3,"2025-11-09T12:50:45.672",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467185,1762692645681,"fUSD",-10165.86502198,0.0002,2,"2025-11-09T12:50:45.681",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467186,1762692645691,"fUSD",-1035.85294866,0.0002,2,"2025-11-09T12:50:45.691",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467187,1762692645700,"fUSD",-2838.66526332,0.0002,2,"2025-11-09T12:50:45.700",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467188,1762692645710,"fUSD",-8733.23470703,0.0002,2,"2025-11-09T12:50:45.710",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467189,1762692645719,"fUSD",-359.1,0.0002,2,"2025-11-09T12:50:45.719",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467190,1762692645729,"fUSD",-827.0,0.0002,2,"2025-11-09T12:50:45.729",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467191,1762692645738,"fUSD",-2744.57328716,0.0002,3,"2025-11-09T12:50:45.738",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467192,1762692645748,"fUSD",-3759.21622,0.0002,2,"2025-11-09T12:50:45.748",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467193,1762692645757,"fUSD",-827.0,0.0002,2,"2025-11-09T12:50:45.757",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467194,1762692645766,"fUSD",-827.0,0.0002,2,"2025-11-09T12:50:45.766",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467195,1762692645775,"fUSD",-827.0,0.0002,2,"2025-11-09T12:50:45.775",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467196,1762692645785,"fUSD",-9009.50151639,0.0002001,2,"2025-11-09T12:50:45.785",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467197,1762692645795,"fUSD",-1000.0,0.00020026,2,"2025-11-09T12:50:45.795",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467198,1762692645804,"fUSD",-166.66,0.00020089,2,"2025-11-09T12:50:45.804",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467199,1762692645813,"fUSD",-1000.0,0.00020187,2,"2025-11-09T12:50:45.813",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467200,1762692645823,"fUSD",-300.0,0.00020228,2,"2025-11-09T12:50:45.823",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467201,1762692645834,"fUSD",-228.25,0.00020261,2,"2025-11-09T12:50:45.834",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467202,1762692645844,"fUSD",-359.1,0.00020274,2,"2025-11-09T12:50:45.844",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467203,1762692645854,"fUSD",-247.44,0.00020321,2,"2025-11-09T12:50:45.854",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467204,1762692645864,"fUSD",-502.12377643,0.00020498,2,"2025-11-09T12:50:45.864",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467205,1762692645873,"fUSD",-847.38225097,0.00020498,2,"2025-11-09T12:50:45.873",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467206,1762692645883,"fUSD",-300.92372767,0.00020501,2,"2025-11-09T12:50:45.883",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467207,1762692645894,"fUSD",-1000.0,0.00020521,2,"2025-11-09T12:50:45.894",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467208,1762692645905,"fUSD",-21315.44,0.00020548,2,"2025-11-09T12:50:45.905",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467209,1762692645916,"fUSD",-359.1,0.00020548,2,"2025-11-09T12:50:45.916",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467210,1762692645926,"fUSD",-898.97487235,0.00020598,2,"2025-11-09T12:50:45.926",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467211,1762692645936,"fUSD",-2351.0,0.00020599,2,"2025-11-09T12:50:45.936",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467212,1762692645947,"fUSD",-1055.29316497,0.00020615,2,"2025-11-09T12:50:45.947",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467213,1762692645958,"fUSD",-378.98053424,0.00020699,5,"2025-11-09T12:50:45.958",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467214,1762692645968,"fUSD",-22458.31516154,0.000207,2,"2025-11-09T12:50:45.968",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467215,1762692645978,"fUSD",-1000.0,0.00020725,2,"2025-11-09T12:50:45.978",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467216,1762692645988,"fUSD",-166.66,0.00020731,2,"2025-11-09T12:50:45.988",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467217,1762692645998,"fUSD",-587.0,0.00020738,2,"2025-11-09T12:50:45.998",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467218,1762692646007,"fUSD",-156.203306,0.0002075,2,"2025-11-09T12:50:46.007",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467219,1762692646016,"fUSD",-897.16032,0.0002075,2,"2025-11-09T12:50:46.016",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467220,1762692646026,"fUSD",-445.043955,0.0002075,2,"2025-11-09T12:50:46.026",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467221,1762692646035,"fUSD",-1033.874053,0.0002075,2,"2025-11-09T12:50:46.035",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467222,1762692646044,"fUSD",-2751.0,0.00020802,2,"2025-11-09T12:50:46.044",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467223,1762692646054,"fUSD",-359.1,0.00020822,2,"2025-11-09T12:50:46.054",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467224,1762692646064,"fUSD",-500.0,0.00020999,2,"2025-11-09T12:50:46.064",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467225,1762692646074,"fUSD",-350.0,0.00021,2,"2025-11-09T12:50:46.074",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467226,1762692646084,"fUSD",-41430.40243341,0.00021,2,"2025-11-09T12:50:46.084",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467227,1762692646093,"fUSD",-1182.31615962,0.00021,2,"2025-11-09T12:50:46.093",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467228,1762692646103,"fUSD",-195.15798385,0.00021,2,"2025-11-09T12:50:46.103",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467229,1762692646112,"fUSD",-3098.0,0.00021029,2,"2025-11-09T12:50:46.112",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467230,1762692646121,"fUSD",-576.362,0.00021029,2,"2025-11-09T12:50:46.121",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467231,1762692646131,"fUSD",-3544.534,0.00021029,2,"2025-11-09T12:50:46.131",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467232,1762692646140,"fUSD",-608.0,0.00021029,2,"2025-11-09T12:50:46.140",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467233,1762692646149,"fUSD",-1316.0,0.00021029,2,"2025-11-09T12:50:46.149",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467234,1762692646159,"fUSD",-820.0,0.00021029,2,"2025-11-09T12:50:46.159",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467235,1762692646168,"fUSD",-1602.924,0.00021029,2,"2025-11-09T12:50:46.168",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467236,1762692646178,"fUSD",-1189.0,0.00021029,2,"2025-11-09T12:50:46.178",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467237,1762692646187,"fUSD",-1273.0,0.00021029,2,"2025-11-09T12:50:46.187",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467238,1762692646197,"fUSD",-813.0,0.00021029,2,"2025-11-09T12:50:46.197",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467239,1762692646206,"fUSD",-6661.0,0.00021029,2,"2025-11-09T12:50:46.206",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467240,1762692646215,"fUSD",-2142.0,0.00021029,2,"2025-11-09T12:50:46.215",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467241,1762692646224,"fUSD",-6478.0,0.00021029,2,"2025-11-09T12:50:46.224",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467242,1762692646234,"fUSD",-559.0,0.00021029,2,"2025-11-09T12:50:46.234",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467243,1762692646243,"fUSD",-12399.31,0.00021068,2,"2025-11-09T12:50:46.243",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467245,1762692646254,"fUSD",-598.56150961,0.00021068,2,"2025-11-09T12:50:46.254",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467247,1762692646263,"fUSD",-359.12360344,0.00021096,2,"2025-11-09T12:50:46.263",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467249,1762692646272,"fUSD",-1000.0,0.00021243,2,"2025-11-09T12:50:46.272",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467250,1762692646282,"fUSD",-2746.359,0.00021258,2,"2025-11-09T12:50:46.282",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467251,1762692646292,"fUSD",-167.197,0.00021258,2,"2025-11-09T12:50:46.292",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467252,1762692646302,"fUSD",-228.25,0.00021327,2,"2025-11-09T12:50:46.302",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467253,1762692646311,"fUSD",-6316.24,0.0002137,2,"2025-11-09T12:50:46.311",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467254,1762692646321,"fUSD",-166.66,0.00021373,2,"2025-11-09T12:50:46.321",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467255,1762692646330,"fUSD",-773.0,0.000214,2,"2025-11-09T12:50:46.330",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467256,1762692646339,"fUSD",-447.0,0.000214,2,"2025-11-09T12:50:46.339",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467257,1762692646349,"fUSD",-1000.0,0.00021423,2,"2025-11-09T12:50:46.349",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467258,1762692646359,"fUSD",-57446.01984656,0.000215,2,"2025-11-09T12:50:46.359",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467259,1762692646368,"fUSD",-220.0909528,0.000215,2,"2025-11-09T12:50:46.368",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467260,1762692646377,"fUSD",-1055.29316497,0.00021519,2,"2025-11-09T12:50:46.377",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467261,1762692646387,"fUSD",-500.0,0.00021534,2,"2025-11-09T12:50:46.387",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467262,1762692646396,"fUSD",-250.0,0.00021543,2,"2025-11-09T12:50:46.396",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467263,1762692646405,"fUSD",-153.81,0.00021565,2,"2025-11-09T12:50:46.405",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467264,1762692646415,"fUSD",-617.93,0.00021804,2,"2025-11-09T12:50:46.415",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467265,1762692646424,"fUSD",-288.0,0.00021838,2,"2025-11-09T12:50:46.424",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467266,1762692646434,"fUSD",-5000.0,0.00021918,2,"2025-11-09T12:50:46.434",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467267,1762692646443,"fUSD",-500.0,0.00021973,2,"2025-11-09T12:50:46.443",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467268,1762692646453,"fUSD",-151.0,0.00021997,2,"2025-11-09T12:50:46.453",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467269,1762692646463,"fUSD",-500.0,0.00021999,2,"2025-11-09T12:50:46.463",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467270,1762692646472,"fUSD",-4144.65379316,0.00022,2,"2025-11-09T12:50:46.472",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467271,1762692646481,"fUSD",-246.56873455,0.00022,3,"2025-11-09T12:50:46.481",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467272,1762692646493,"fUSD",-161.0,0.00022,3,"2025-11-09T12:50:46.493",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467273,1762692646503,"fUSD",-161.0,0.00022,3,"2025-11-09T12:50:46.503",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467274,1762692646513,"fUSD",-247640.88983916,0.00022,4,"2025-11-09T12:50:46.513",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467275,1762692646522,"fUSD",-4108.59202886,0.00022,2,"2025-11-09T12:50:46.522",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467276,1762692646531,"fUSD",-16723.59,0.00022,7,"2025-11-09T12:50:46.531",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467277,1762692646543,"fUSD",-788.30218358,0.00022,7,"2025-11-09T12:50:46.543",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467278,1762692646553,"fUSD",-160.97,0.00022,2,"2025-11-09T12:50:46.553",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467279,1762692646562,"fUSD",-3759.21623,0.00022,2,"2025-11-09T12:50:46.562",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467280,1762692646573,"fUSD",-166.66,0.00022015,2,"2025-11-09T12:50:46.573",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467281,1762692646582,"fUSD",-489.91636949,0.000221,2,"2025-11-09T12:50:46.582",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467282,1762692646591,"fUSD",-238.05488233,0.0002211,2,"2025-11-09T12:50:46.591",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467283,1762692646601,"fUSD",-898.97487235,0.00022171,2,"2025-11-09T12:50:46.601",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467284,1762692646610,"fUSD",-584.87,0.00022312,2,"2025-11-09T12:50:46.610",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467285,1762692646620,"fUSD",-202.3893876,0.0002232,2,"2025-11-09T12:50:46.620",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467286,1762692646629,"fUSD",-364.30089769,0.0002232,2,"2025-11-09T12:50:46.629",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467287,1762692646638,"fUSD",-646.99839429,0.0002232,2,"2025-11-09T12:50:46.638",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467288,1762692646647,"fUSD",-228.25,0.00022393,2,"2025-11-09T12:50:46.647",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467289,1762692646656,"fUSD",-191455.08488742,0.00022412,2,"2025-11-09T12:50:46.656",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467290,1762692646673,"fUSD",-71423.07511258,0.00022412,2,"2025-11-09T12:50:46.673",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467291,1762692646683,"fUSD",-1055.29316497,0.00022424,2,"2025-11-09T12:50:46.683",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467292,1762692646692,"fUSD",-332.94017181,0.0002243,2,"2025-11-09T12:50:46.692",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467293,1762692646701,"fUSD",-150.0,0.00022473,2,"2025-11-09T12:50:46.701",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467294,1762692646711,"fUSD",-27128.71155064,0.000225,2,"2025-11-09T12:50:46.711",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467296,1762692647364,"fUSD",-8038.69413908,0.000225,2,"2025-11-09T12:50:47.364",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467297,1762692647374,"fUSD",-1000.0,0.00022521,2,"2025-11-09T12:50:47.374",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467298,1762692647383,"fUSD",-3292.0,0.00022608,2,"2025-11-09T12:50:47.383",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467299,1762692647392,"fUSD",-823.0,0.00022641,2,"2025-11-09T12:50:47.392",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467300,1762692647402,"fUSD",-166.66,0.00022656,2,"2025-11-09T12:50:47.402",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467301,1762692647411,"fUSD",-518.07823043,0.0002271,2,"2025-11-09T12:50:47.411",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467302,1762692647420,"fUSD",-4319.0,0.00022767,2,"2025-11-09T12:50:47.420",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467303,1762692647429,"fUSD",-19206.34413281,0.000229,2,"2025-11-09T12:50:47.429",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467304,1762692647438,"fUSD",-2000.0,0.000229,2,"2025-11-09T12:50:47.438",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467305,1762692647447,"fUSD",-183.84,0.00022996,2,"2025-11-09T12:50:47.447",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467306,1762692647456,"fUSD",-160.0,0.00023,4,"2025-11-09T12:50:47.456",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467307,1762692647466,"fUSD",-400.0,0.00023,2,"2025-11-09T12:50:47.466",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467308,1762692647475,"fUSD",-628.37975426,0.00023,7,"2025-11-09T12:50:47.475",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467309,1762692647485,"fUSD",-435.60836925,0.00023,2,"2025-11-09T12:50:47.485",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467310,1762692647497,"fUSD",-997.88219368,0.00023,2,"2025-11-09T12:50:47.497",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467311,1762692647506,"fUSD",-250.0,0.00023021,2,"2025-11-09T12:50:47.506",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467312,1762692647515,"fUSD",-162.57231788,0.00023042,2,"2025-11-09T12:50:47.515",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467313,1762692647524,"fUSD",-335.14732361,0.00023068,2,"2025-11-09T12:50:47.524",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467314,1762692647533,"fUSD",-16489.88,0.00023094,2,"2025-11-09T12:50:47.533",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467315,1762692647543,"fUSD",-2560.76924219,0.000231,2,"2025-11-09T12:50:47.543",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467316,1762692647552,"fUSD",-200.0,0.000231,2,"2025-11-09T12:50:47.552",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467317,1762692647562,"fUSD",-51668.18922415,0.000232,2,"2025-11-09T12:50:47.562",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467318,1762692647572,"fUSD",-143260.0,0.000233,2,"2025-11-09T12:50:47.572",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467319,1762692647582,"fUSD",-1055.29316497,0.00023329,2,"2025-11-09T12:50:47.582",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467320,1762692647591,"fUSD",-151.0,0.00023426,7,"2025-11-09T12:50:47.591",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467321,1762692647600,"fUSD",-87724.6536393,0.00023429,2,"2025-11-09T12:50:47.600",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467322,1762692647611,"fUSD",-311.95840197,0.00023429,2,"2025-11-09T12:50:47.611",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467323,1762692721855,"fUSD",150.0,0.00022716,120,"2025-11-09T12:52:01.855",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467325,1762692976703,"fUSD",-250.0,0.00017,2,"2025-11-09T12:56:16.703",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467326,1762692976727,"fUSD",-250.0,0.000175,2,"2025-11-09T12:56:16.727",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467327,1762692976750,"fUSD",-684.26,0.00018,7,"2025-11-09T12:56:16.750",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467328,1762693023285,"fUSD",-250.0,0.00018247,2,"2025-11-09T12:57:03.285",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467329,1762693023306,"fUSD",-162.57231788,0.00018482,2,"2025-11-09T12:57:03.306",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467330,1762693023327,"fUSD",-250.0,0.000187,2,"2025-11-09T12:57:03.327",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467331,1762693023348,"fUSD",-158.44453773,0.00018866,2,"2025-11-09T12:57:03.348",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467332,1762693023370,"fUSD",-561.85929528,0.00018889,2,"2025-11-09T12:57:03.370",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467333,1762693023391,"fUSD",-300.0,0.00018899,2,"2025-11-09T12:57:03.391",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467334,1762693023413,"fUSD",-1200.0,0.00018899,2,"2025-11-09T12:57:03.413",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467335,1762693023435,"fUSD",-558.42948853,0.00018899,2,"2025-11-09T12:57:03.435",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467336,1762693023459,"fUSD",-3558.69436058,0.000189,2,"2025-11-09T12:57:03.459",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467337,1762693106265,"fUSD",191.10971376,0.000301,120,"2025-11-09T12:58:26.265",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467338,1762693284094,"fUSD",-615.83,0.00018,7,"2025-11-09T13:01:24.094",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467339,1762693284119,"fUSD",-491.62688337,0.000188,2,"2025-11-09T13:01:24.119",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467340,1762693284143,"fUSD",-356.0,0.000188,2,"2025-11-09T13:01:24.143",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467341,1762693284172,"fUSD",-1416.10252666,0.00018881,2,"2025-11-09T13:01:24.172",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467342,1762693284199,"fUSD",-300.0,0.00018899,2,"2025-11-09T13:01:24.199",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467343,1762693284224,"fUSD",-1200.0,0.00018899,2,"2025-11-09T13:01:24.224",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467344,1762693284249,"fUSD",-300.0,0.00018899,2,"2025-11-09T13:01:24.249",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467345,1762693284277,"fUSD",-21650.44058997,0.000189,2,"2025-11-09T13:01:24.277",0.00039055,81.49,0.9359834094416933,4325334682.541409]
[393467350,1762693607428,"fUSD",200.44,9.664e-05,2,"2025-11-09T13:06:47.428",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467357,1762693831369,"fUSD",-322.0,0.00017441,2,"2025-11-09T13:10:31.369",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467358,1762693831379,"fUSD",-195.0,0.00017441,2,"2025-11-09T13:10:31.379",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467359,1762693831388,"fUSD",-370.06669,0.00017441,2,"2025-11-09T13:10:31.388",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467360,1762693831424,"fUSD",-274.73006917,0.00017441,2,"2025-11-09T13:10:31.424",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467361,1762693831436,"fUSD",-497.9975,0.00017441,2,"2025-11-09T13:10:31.436",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467362,1762693831448,"fUSD",-400.68481409,0.00017441,2,"2025-11-09T13:10:31.448",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467363,1762693831648,"fUSD",-592.61092674,0.00017441,2,"2025-11-09T13:10:31.648",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467364,1762693831664,"fUSD",-195.0,0.00017511,2,"2025-11-09T13:10:31.664",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467365,1762693831680,"fUSD",-164.9851719,0.00017581,2,"2025-11-09T13:10:31.680",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467366,1762693831696,"fUSD",-250.0,0.00017721,2,"2025-11-09T13:10:31.696",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467368,1762693831712,"fUSD",-195.0,0.00017775,2,"2025-11-09T13:10:31.712",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467370,1762693831725,"fUSD",-554.25,0.00018,7,"2025-11-09T13:10:31.725",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467371,1762693831738,"fUSD",-250.0,0.0001824,2,"2025-11-09T13:10:31.738",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467372,1762693831751,"fUSD",-300.0,0.00018499,2,"2025-11-09T13:10:31.751",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467373,1762693831767,"fUSD",-300.0,0.00018499,2,"2025-11-09T13:10:31.767",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467374,1762693831781,"fUSD",-300.0,0.00018499,2,"2025-11-09T13:10:31.781",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467375,1762693831795,"fUSD",-990.67612749,0.00018499,2,"2025-11-09T13:10:31.795",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467378,1762693837332,"fUSD",-209.32387251,0.00018499,2,"2025-11-09T13:10:37.332",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467379,1762693837343,"fUSD",-77.39512749,0.000185,7,"2025-11-09T13:10:37.343",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467380,1762693837354,"fUSD",-4596.19543924,0.000185,7,"2025-11-09T13:10:37.354",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467381,1762693837510,"fUSD",-818.775,0.000185,7,"2025-11-09T13:10:37.510",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467384,1762693837569,"fUSD",-540.51117255,0.000185,7,"2025-11-09T13:10:37.569",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467402,1762693839463,"fUSD",-1286.75478,0.000185,7,"2025-11-09T13:10:39.463",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467403,1762693839815,"fUSD",-3596.81,0.000185,7,"2025-11-09T13:10:39.815",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467404,1762693839827,"fUSD",-17420.51115696,0.000185,7,"2025-11-09T13:10:39.827",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467405,1762693839869,"fUSD",-4988.457,0.000185,7,"2025-11-09T13:10:39.869",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467408,1762693839960,"fUSD",-463.60497162,0.000185,7,"2025-11-09T13:10:39.960",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467410,1762693839974,"fUSD",-6064.59957958,0.000185,7,"2025-11-09T13:10:39.974",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467413,1762693839986,"fUSD",-318.58362674,0.000185,7,"2025-11-09T13:10:39.986",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467486,1762693843067,"fUSD",-480.0,0.000185,7,"2025-11-09T13:10:43.067",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467532,1762693845823,"fUSD",-270.48750473,0.00018,7,"2025-11-09T13:10:45.823",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467534,1762693845843,"fUSD",-228.33249527,0.00018,7,"2025-11-09T13:10:45.843",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467536,1762693845852,"fUSD",-71.48646589,0.000185,7,"2025-11-09T13:10:45.852",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467541,1762693846050,"fUSD",-902.19206218,0.000185,7,"2025-11-09T13:10:46.050",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467542,1762693846061,"fUSD",-793.15000015,0.000185,7,"2025-11-09T13:10:46.061",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467544,1762693846446,"fUSD",337.44862087,0.000301,120,"2025-11-09T13:10:46.446",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467545,1762694092228,"fUSD",-166.66,0.0002207,30,"2025-11-09T13:14:52.228",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467546,1762694092258,"fUSD",-166.66,0.00022525,30,"2025-11-09T13:14:52.258",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467547,1762694092297,"fUSD",-166.66,0.0002298,30,"2025-11-09T13:14:52.297",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467548,1762694122667,"fUSD",-533.42,0.00018,7,"2025-11-09T13:15:22.667",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467549,1762694122694,"fUSD",-14872.76690722,0.000185,7,"2025-11-09T13:15:22.694",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467550,1762694122790,"fUSD",-42208.22671038,0.000185,7,"2025-11-09T13:15:22.790",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467551,1762694150795,"fUSD",-499.98,0.000185,7,"2025-11-09T13:15:50.795",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467552,1762694183544,"fUSD",-378.98053424,0.00018899,5,"2025-11-09T13:16:23.544",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467553,1762694228246,"fUSD",480.08,0.00018,7,"2025-11-09T13:17:08.246",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467554,1762694264435,"fUSD",-500.0,0.00017341,2,"2025-11-09T13:17:44.435",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467555,1762694264463,"fUSD",-250.0,0.00017815,2,"2025-11-09T13:17:44.463",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467556,1762694264491,"fUSD",-2679.47,0.00018289,2,"2025-11-09T13:17:44.491",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467557,1762694325354,"fUSD",-352.06,0.00018289,2,"2025-11-09T13:18:45.354",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467558,1762694325381,"fUSD",-654.91724101,0.00018305,2,"2025-11-09T13:18:45.381",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467559,1762694325407,"fUSD",-691.94129807,0.00018328,2,"2025-11-09T13:18:45.407",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467560,1762694325433,"fUSD",-322.1499751,0.00018328,2,"2025-11-09T13:18:45.433",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467561,1762694325459,"fUSD",-157.0602999,0.00018328,2,"2025-11-09T13:18:45.459",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467562,1762694325484,"fUSD",-21794.9,0.00018356,2,"2025-11-09T13:18:45.484",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467563,1762694325510,"fUSD",-500.43798443,0.00018373,2,"2025-11-09T13:18:45.510",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467564,1762694325536,"fUSD",-160.0,0.00018375,2,"2025-11-09T13:18:45.536",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467565,1762694325562,"fUSD",-390.90064197,0.00018399,2,"2025-11-09T13:18:45.562",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467566,1762694325588,"fUSD",-382.0,0.00018399,2,"2025-11-09T13:18:45.588",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467567,1762694325613,"fUSD",-850.0,0.00018399,2,"2025-11-09T13:18:45.613",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467568,1762694325641,"fUSD",-300.0,0.00018399,2,"2025-11-09T13:18:45.641",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467569,1762694325667,"fUSD",-234.4396,0.000184,2,"2025-11-09T13:18:45.667",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467570,1762694326095,"fUSD",-46290.36591904,0.000184,2,"2025-11-09T13:18:46.095",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467571,1762694336075,"fUSD",1525.7,0.00014999,2,"2025-11-09T13:18:56.075",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467573,1762694418910,"fUSD",432.07,0.00018,7,"2025-11-09T13:20:18.910",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467574,1762694462834,"fUSD",1000.0,0.00013699,2,"2025-11-09T13:21:02.834",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467576,1762694609888,"fUSD",388.86,0.00018,7,"2025-11-09T13:23:29.888",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467578,1762694768813,"fUSD",172.8,0.00026392,120,"2025-11-09T13:26:08.813",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467579,1762694800602,"fUSD",349.98,0.00018,7,"2025-11-09T13:26:40.602",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467747,1762694989904,"fUSD",314.98,0.00018,7,"2025-11-09T13:29:49.904",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467765,1762695031698,"fUSD",-306.0,0.00016712,2,"2025-11-09T13:30:31.698",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467766,1762695031708,"fUSD",-194.01,0.00016712,2,"2025-11-09T13:30:31.708",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467767,1762695031718,"fUSD",-250.0,0.00017,2,"2025-11-09T13:30:31.718",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467768,1762695031728,"fUSD",-500.0,0.00017373,2,"2025-11-09T13:30:31.728",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467769,1762695031738,"fUSD",-500.0,0.00017373,2,"2025-11-09T13:30:31.738",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467770,1762695031747,"fUSD",-300.0,0.00017393,2,"2025-11-09T13:30:31.747",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467771,1762695031757,"fUSD",-300.0,0.00017393,2,"2025-11-09T13:30:31.757",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467772,1762695031767,"fUSD",-550.0,0.00017393,2,"2025-11-09T13:30:31.767",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467773,1762695031777,"fUSD",-1200.0,0.00017393,2,"2025-11-09T13:30:31.777",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467774,1762695031786,"fUSD",-205.43,0.00017394,2,"2025-11-09T13:30:31.786",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467775,1762695031796,"fUSD",-6179.16,0.00017394,2,"2025-11-09T13:30:31.796",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467776,1762695031808,"fUSD",-2632.90544864,0.00017394,2,"2025-11-09T13:30:31.808",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467777,1762695031820,"fUSD",-1269.3013,0.00017394,2,"2025-11-09T13:30:31.820",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467779,1762695031854,"fUSD",-2026.57983289,0.00017394,2,"2025-11-09T13:30:31.854",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467782,1762695031914,"fUSD",-298.19895225,0.00017394,2,"2025-11-09T13:30:31.914",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467783,1762695031927,"fUSD",-9434.65810031,0.00017394,2,"2025-11-09T13:30:31.927",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467784,1762695031938,"fUSD",-482.24,0.00017394,2,"2025-11-09T13:30:31.938",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467785,1762695031949,"fUSD",-1081.5,0.00017394,2,"2025-11-09T13:30:31.949",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467798,1762695037545,"fUSD",-995.97498,0.00017394,2,"2025-11-09T13:30:37.545",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467799,1762695037619,"fUSD",-7488.39143458,0.00017394,2,"2025-11-09T13:30:37.619",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467800,1762695037631,"fUSD",-127748.87398564,0.00017394,2,"2025-11-09T13:30:37.631",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467801,1762695037643,"fUSD",-31817.30596569,0.00017394,2,"2025-11-09T13:30:37.643",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467802,1762695037652,"fUSD",-8283.95,0.00017483,2,"2025-11-09T13:30:37.652",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467803,1762695037662,"fUSD",-172.8,0.00017595,2,"2025-11-09T13:30:37.662",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467804,1762695037672,"fUSD",-150.0,0.00017798,2,"2025-11-09T13:30:37.672",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467805,1762695037682,"fUSD",-1000.0,0.000179,2,"2025-11-09T13:30:37.682",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467806,1762695037692,"fUSD",-6227.47168236,0.000179,2,"2025-11-09T13:30:37.692",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467807,1762695037701,"fUSD",-190.10232692,0.000179,3,"2025-11-09T13:30:37.701",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467808,1762695037711,"fUSD",-208.58584074,0.000179,2,"2025-11-09T13:30:37.711",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467809,1762695037720,"fUSD",-157.0602999,0.00017928,2,"2025-11-09T13:30:37.720",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467810,1762695037731,"fUSD",-500.0,0.00017973,2,"2025-11-09T13:30:37.731",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467811,1762695037741,"fUSD",-502.0082202,0.00017973,2,"2025-11-09T13:30:37.741",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467812,1762695037751,"fUSD",-500.0,0.00017973,2,"2025-11-09T13:30:37.751",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467813,1762695037760,"fUSD",-500.0,0.00017973,2,"2025-11-09T13:30:37.760",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467814,1762695037771,"fUSD",-151.0,0.00017997,2,"2025-11-09T13:30:37.771",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467815,1762695037780,"fUSD",-1017.8127,0.00017999,2,"2025-11-09T13:30:37.780",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467816,1762695037790,"fUSD",-273.63044938,0.00017999,2,"2025-11-09T13:30:37.790",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467817,1762695037800,"fUSD",-244.9479838,0.00017999,2,"2025-11-09T13:30:37.800",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467818,1762695037809,"fUSD",-500.0,0.00017999,2,"2025-11-09T13:30:37.809",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467819,1762695037819,"fUSD",-500.0,0.00017999,2,"2025-11-09T13:30:37.819",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467820,1762695037829,"fUSD",-500.0,0.00017999,2,"2025-11-09T13:30:37.829",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467821,1762695037839,"fUSD",-371.8499857,0.00017999,2,"2025-11-09T13:30:37.839",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467822,1762695037849,"fUSD",-5323444.13523419,0.00018,2,"2025-11-09T13:30:37.849",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467823,1762695037887,"fUSD",-2374.03042496,0.00018,2,"2025-11-09T13:30:37.887",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467827,1762695039673,"fUSD",-7247.39193097,0.00018,2,"2025-11-09T13:30:39.673",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467828,1762695040006,"fUSD",-569.4625,0.00018,2,"2025-11-09T13:30:40.006",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467829,1762695040018,"fUSD",-432.0,0.00018,2,"2025-11-09T13:30:40.018",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467858,1762695044460,"fUSD",-1367.92254328,0.000179,2,"2025-11-09T13:30:44.460",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467859,1762695044470,"fUSD",-104.78880688,0.00018,2,"2025-11-09T13:30:44.470",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467860,1762695044481,"fUSD",-300.0,0.00018,2,"2025-11-09T13:30:44.481",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467861,1762695044491,"fUSD",-576.48,0.00018,2,"2025-11-09T13:30:44.491",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467862,1762695044685,"fUSD",-1183.61002282,0.00018,2,"2025-11-09T13:30:44.685",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467863,1762695044765,"fUSD",-334.51723102,0.00018,2,"2025-11-09T13:30:44.765",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467864,1762695045743,"fUSD",-2188.1524444,0.00018,2,"2025-11-09T13:30:45.743",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467865,1762695045856,"fUSD",-379.38838783,0.00018,2,"2025-11-09T13:30:45.856",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467866,1762695046140,"fUSD",-473.91944435,0.00018,2,"2025-11-09T13:30:46.140",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467867,1762695180509,"fUSD",283.48,0.00018,7,"2025-11-09T13:33:00.509",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467869,1762695356852,"fUSD",3030.1888888,0.00030137,120,"2025-11-09T13:35:56.852",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467870,1762695370720,"fUSD",255.13,0.00018,7,"2025-11-09T13:36:10.720",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467871,1762695562113,"fUSD",229.62,0.00018,7,"2025-11-09T13:39:22.113",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467874,1762695752321,"fUSD",206.66,0.00018,7,"2025-11-09T13:42:32.321",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467877,1762695942942,"fUSD",185.99,0.00018,7,"2025-11-09T13:45:42.942",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467910,1762696067822,"fUSD",610.86759344,0.00018466,7,"2025-11-09T13:47:47.822",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467912,1762696134003,"fUSD",167.39,0.00018,7,"2025-11-09T13:48:54.003",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467915,1762696153046,"fUSD",200.0,0.000174,6,"2025-11-09T13:49:13.046",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467916,1762696155313,"fUSD",500.0,0.000175,6,"2025-11-09T13:49:15.313",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467917,1762696157401,"fUSD",800.0,0.000176,6,"2025-11-09T13:49:17.401",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467918,1762696160086,"fUSD",1100.0,0.000177,6,"2025-11-09T13:49:20.086",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467919,1762696161611,"fUSD",1400.0,0.000178,6,"2025-11-09T13:49:21.611",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467920,1762696163671,"fUSD",200.0,0.000179,6,"2025-11-09T13:49:23.671",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467923,1762696231802,"fUSD",-166.66,0.00016057,2,"2025-11-09T13:50:31.802",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467924,1762696231812,"fUSD",-250.0,0.00016226,2,"2025-11-09T13:50:31.812",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467925,1762696231826,"fUSD",-166.66,0.00016395,2,"2025-11-09T13:50:31.826",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467926,1762696231837,"fUSD",-1944.04,0.00016438,2,"2025-11-09T13:50:31.837",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467927,1762696231847,"fUSD",-300.0,0.00016511,2,"2025-11-09T13:50:31.847",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467928,1762696231857,"fUSD",-166.66,0.00016733,2,"2025-11-09T13:50:31.857",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467929,1762696231866,"fUSD",-1852.42,0.00016763,2,"2025-11-09T13:50:31.866",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467930,1762696231876,"fUSD",-250.0,0.00016932,2,"2025-11-09T13:50:31.876",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467931,1762696231887,"fUSD",-1127.21,0.00016948,2,"2025-11-09T13:50:31.887",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467933,1762696232118,"fUSD",-999.0,0.00017021,3,"2025-11-09T13:50:32.118",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467934,1762696232137,"fUSD",-500.0,0.00017068,2,"2025-11-09T13:50:32.137",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467935,1762696232149,"fUSD",-166.66,0.00017071,2,"2025-11-09T13:50:32.149",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467936,1762696232159,"fUSD",-1200.0,0.00017408,2,"2025-11-09T13:50:32.159",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467937,1762696232170,"fUSD",-166.66,0.00017409,2,"2025-11-09T13:50:32.170",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467938,1762696232180,"fUSD",-300.0,0.00017437,2,"2025-11-09T13:50:32.180",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467939,1762696232191,"fUSD",-300.0,0.00017437,2,"2025-11-09T13:50:32.191",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467940,1762696232201,"fUSD",-200.0,0.00017438,2,"2025-11-09T13:50:32.201",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467942,1762696232211,"fUSD",-491.06,0.00017438,2,"2025-11-09T13:50:32.211",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467943,1762696232221,"fUSD",-150.0,0.00017438,2,"2025-11-09T13:50:32.221",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467944,1762696232231,"fUSD",-393.28,0.00017547,2,"2025-11-09T13:50:32.231",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467945,1762696232241,"fUSD",-250.0,0.00017663,2,"2025-11-09T13:50:32.241",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467946,1762696232251,"fUSD",-195.0,0.00017663,2,"2025-11-09T13:50:32.251",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467947,1762696232262,"fUSD",-250.0,0.00017663,2,"2025-11-09T13:50:32.262",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467948,1762696232271,"fUSD",-300.0,0.00017663,2,"2025-11-09T13:50:32.271",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467949,1762696232281,"fUSD",-193.32865562,0.00017663,2,"2025-11-09T13:50:32.281",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467950,1762696232290,"fUSD",-1726.84557519,0.00017671,2,"2025-11-09T13:50:32.290",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467951,1762696232300,"fUSD",-214.19015976,0.00017721,2,"2025-11-09T13:50:32.300",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467952,1762696232310,"fUSD",-166.66,0.00017747,2,"2025-11-09T13:50:32.310",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467953,1762696232319,"fUSD",-160.0,0.00017772,2,"2025-11-09T13:50:32.319",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467954,1762696232328,"fUSD",-6894.0304,0.000178,2,"2025-11-09T13:50:32.328",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467955,1762696232338,"fUSD",-804.43246284,0.000178,2,"2025-11-09T13:50:32.338",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467956,1762696232347,"fUSD",-6636.698139,0.000178,2,"2025-11-09T13:50:32.347",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467957,1762696232357,"fUSD",-1000.0,0.000178,2,"2025-11-09T13:50:32.357",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467958,1762696232366,"fUSD",-235.53051948,0.000178,2,"2025-11-09T13:50:32.366",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467959,1762696232376,"fUSD",-2500.0,0.000178,2,"2025-11-09T13:50:32.376",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467960,1762696232387,"fUSD",-573.05258591,0.000178,2,"2025-11-09T13:50:32.387",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467961,1762696232396,"fUSD",-2333.0,0.00017808,2,"2025-11-09T13:50:32.396",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467962,1762696232406,"fUSD",-804.43246277,0.00017811,2,"2025-11-09T13:50:32.406",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467963,1762696232417,"fUSD",-6636.69813899,0.00017811,2,"2025-11-09T13:50:32.417",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467964,1762696232427,"fUSD",-244.9479838,0.00017821,2,"2025-11-09T13:50:32.427",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467965,1762696232436,"fUSD",-500.0,0.00017821,2,"2025-11-09T13:50:32.436",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467966,1762696232448,"fUSD",-47.48823518,0.00017821,2,"2025-11-09T13:50:32.448",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467967,1762696232460,"fUSD",-452.51176482,0.00017821,2,"2025-11-09T13:50:32.460",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467968,1762696232469,"fUSD",-500.0,0.00017821,2,"2025-11-09T13:50:32.469",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467969,1762696232479,"fUSD",-500.0,0.00017821,2,"2025-11-09T13:50:32.479",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467970,1762696232488,"fUSD",-327.15674982,0.00017821,2,"2025-11-09T13:50:32.488",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467971,1762696232497,"fUSD",-804.43246277,0.00017822,2,"2025-11-09T13:50:32.497",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467972,1762696232507,"fUSD",-6636.69813899,0.00017822,2,"2025-11-09T13:50:32.507",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467973,1762696232516,"fUSD",-550.0,0.00017828,2,"2025-11-09T13:50:32.516",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467974,1762696232534,"fUSD",-804.43246277,0.00017833,2,"2025-11-09T13:50:32.534",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467975,1762696232546,"fUSD",-6636.69813899,0.00017833,2,"2025-11-09T13:50:32.546",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467976,1762696232556,"fUSD",-804.43246277,0.00017844,2,"2025-11-09T13:50:32.556",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467977,1762696232567,"fUSD",-6636.69813899,0.00017844,2,"2025-11-09T13:50:32.567",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467978,1762696232577,"fUSD",-804.43246277,0.00017856,2,"2025-11-09T13:50:32.577",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467979,1762696232593,"fUSD",-6636.69813899,0.00017856,2,"2025-11-09T13:50:32.593",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467980,1762696232603,"fUSD",-804.43246277,0.00017867,2,"2025-11-09T13:50:32.603",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467981,1762696232613,"fUSD",-6636.69813899,0.00017867,2,"2025-11-09T13:50:32.613",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467982,1762696232623,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.623",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467983,1762696232633,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.633",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467984,1762696232647,"fUSD",-500.86745626,0.00017873,2,"2025-11-09T13:50:32.647",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467985,1762696232657,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.657",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467986,1762696232668,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.668",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467987,1762696232678,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.678",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467988,1762696232689,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.689",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467989,1762696232699,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.699",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467990,1762696232708,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.708",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467991,1762696232718,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.718",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467992,1762696232728,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.728",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467993,1762696232737,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.737",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467994,1762696232746,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.746",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467995,1762696232756,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.756",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467996,1762696232766,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.766",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467997,1762696232776,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.776",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467998,1762696232786,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.786",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393467999,1762696232797,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.797",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468000,1762696232807,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.807",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468001,1762696232817,"fUSD",-647.04253758,0.00017873,2,"2025-11-09T13:50:32.817",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468002,1762696232827,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.827",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468003,1762696232837,"fUSD",-500.0,0.00017873,2,"2025-11-09T13:50:32.837",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468004,1762696232847,"fUSD",-804.43246277,0.00017878,2,"2025-11-09T13:50:32.847",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468005,1762696232858,"fUSD",-6636.69813899,0.00017878,2,"2025-11-09T13:50:32.858",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468006,1762696232868,"fUSD",-5000.0,0.00017878,2,"2025-11-09T13:50:32.868",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468007,1762696232877,"fUSD",-151.0,0.00017888,2,"2025-11-09T13:50:32.877",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468008,1762696232887,"fUSD",-151.0,0.00017888,2,"2025-11-09T13:50:32.887",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468009,1762696232897,"fUSD",-151.0,0.00017888,2,"2025-11-09T13:50:32.897",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468010,1762696232907,"fUSD",-151.0,0.00017888,2,"2025-11-09T13:50:32.907",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468011,1762696232917,"fUSD",-151.0,0.00017888,2,"2025-11-09T13:50:32.917",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468012,1762696232927,"fUSD",-151.0,0.00017888,2,"2025-11-09T13:50:32.927",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468013,1762696232937,"fUSD",-151.0,0.00017888,2,"2025-11-09T13:50:32.937",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468014,1762696232947,"fUSD",-151.0,0.00017888,2,"2025-11-09T13:50:32.947",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468015,1762696232957,"fUSD",-151.0,0.00017888,2,"2025-11-09T13:50:32.957",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468016,1762696232967,"fUSD",-261.91721965,0.00017888,2,"2025-11-09T13:50:32.967",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468017,1762696232977,"fUSD",-514.66055723,0.00017888,2,"2025-11-09T13:50:32.977",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468018,1762696232986,"fUSD",-804.43246277,0.00017889,2,"2025-11-09T13:50:32.986",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468019,1762696232996,"fUSD",-6636.69813899,0.00017889,2,"2025-11-09T13:50:32.996",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468020,1762696233005,"fUSD",-151.0,0.00017897,2,"2025-11-09T13:50:33.005",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468021,1762696233015,"fUSD",-273.63044938,0.00017899,2,"2025-11-09T13:50:33.015",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468022,1762696233025,"fUSD",-500.0,0.00017899,2,"2025-11-09T13:50:33.025",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468023,1762696233036,"fUSD",-167.197,0.00017899,2,"2025-11-09T13:50:33.036",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468024,1762696233046,"fUSD",-2746.359,0.00017899,2,"2025-11-09T13:50:33.046",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468025,1762696233056,"fUSD",-500.0,0.00017899,2,"2025-11-09T13:50:33.056",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468026,1762696233067,"fUSD",-150.0,0.00017899,2,"2025-11-09T13:50:33.067",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468027,1762696233077,"fUSD",-150.0,0.00017899,2,"2025-11-09T13:50:33.077",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468028,1762696233092,"fUSD",-190.87,0.00017899,2,"2025-11-09T13:50:33.092",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468029,1762696233102,"fUSD",-150.0,0.00017899,2,"2025-11-09T13:50:33.102",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468030,1762696233112,"fUSD",-500.0,0.00017899,2,"2025-11-09T13:50:33.112",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468031,1762696233123,"fUSD",-220.52220835,0.00017899,2,"2025-11-09T13:50:33.123",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468032,1762696233133,"fUSD",-603.02466574,0.000179,2,"2025-11-09T13:50:33.133",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468033,1762696233144,"fUSD",-1000.0,0.000179,2,"2025-11-09T13:50:33.144",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468034,1762696233154,"fUSD",-557.43795097,0.000179,2,"2025-11-09T13:50:33.154",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468035,1762696233165,"fUSD",-28520.15977203,0.000179,2,"2025-11-09T13:50:33.165",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468036,1762696233617,"fUSD",-6691.19999998,0.000179,2,"2025-11-09T13:50:33.617",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468037,1762696233629,"fUSD",-258.82528358,0.000179,2,"2025-11-09T13:50:33.629",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468039,1762696237668,"fUSD",-23356.4678487,0.000179,2,"2025-11-09T13:50:37.668",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468041,1762696237680,"fUSD",-1176.76878117,0.000179,2,"2025-11-09T13:50:37.680",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468043,1762696237691,"fUSD",-2230.543,0.000179,2,"2025-11-09T13:50:37.691",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468045,1762696237743,"fUSD",-260.860001,0.000179,2,"2025-11-09T13:50:37.743",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468046,1762696237755,"fUSD",-357505.17531354,0.000179,2,"2025-11-09T13:50:37.755",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468047,1762696237764,"fUSD",-155.879154,0.000179,2,"2025-11-09T13:50:37.764",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468048,1762696237774,"fUSD",-804.43246277,0.000179,2,"2025-11-09T13:50:37.774",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468049,1762696237784,"fUSD",-6636.69813899,0.000179,2,"2025-11-09T13:50:37.784",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468050,1762696237794,"fUSD",-190.10232692,0.000179,3,"2025-11-09T13:50:37.794",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468051,1762696237803,"fUSD",-2506.14416,0.0001793,2,"2025-11-09T13:50:37.803",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468052,1762696237814,"fUSD",-2506.14415,0.0001793,2,"2025-11-09T13:50:37.814",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468053,1762696237824,"fUSD",-500.0,0.00017972,2,"2025-11-09T13:50:37.824",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468054,1762696237833,"fUSD",-17044.0,0.00017973,2,"2025-11-09T13:50:37.833",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468055,1762696237843,"fUSD",-171.69651617,0.00017973,2,"2025-11-09T13:50:37.843",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468056,1762696237853,"fUSD",-476.03838915,0.00017973,2,"2025-11-09T13:50:37.853",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468057,1762696237863,"fUSD",-500.0,0.00017973,2,"2025-11-09T13:50:37.863",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468058,1762696237873,"fUSD",-501.42288003,0.00017973,2,"2025-11-09T13:50:37.873",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468059,1762696237882,"fUSD",-501.45300556,0.00017973,2,"2025-11-09T13:50:37.882",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468060,1762696237893,"fUSD",-562.61261097,0.00017973,2,"2025-11-09T13:50:37.893",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468061,1762696237904,"fUSD",-500.0,0.00017973,2,"2025-11-09T13:50:37.904",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468062,1762696237917,"fUSD",-500.0,0.00017973,2,"2025-11-09T13:50:37.917",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468063,1762696237926,"fUSD",-500.0,0.00017973,2,"2025-11-09T13:50:37.926",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468064,1762696237936,"fUSD",-500.97801948,0.00017973,2,"2025-11-09T13:50:37.936",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468065,1762696237945,"fUSD",-500.0,0.00017973,2,"2025-11-09T13:50:37.945",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468066,1762696237955,"fUSD",-500.0,0.00017973,2,"2025-11-09T13:50:37.955",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468067,1762696237964,"fUSD",-500.0,0.00017973,2,"2025-11-09T13:50:37.964",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468068,1762696237974,"fUSD",-501.75808297,0.00017973,2,"2025-11-09T13:50:37.974",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468069,1762696237983,"fUSD",-151.0,0.00017975,2,"2025-11-09T13:50:37.983",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468070,1762696237992,"fUSD",-500.0,0.00017977,2,"2025-11-09T13:50:37.992",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468071,1762696238001,"fUSD",-500.0,0.00017977,2,"2025-11-09T13:50:38.001",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468072,1762696238010,"fUSD",-500.0,0.00017977,2,"2025-11-09T13:50:38.010",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468073,1762696238020,"fUSD",-500.0,0.00017977,2,"2025-11-09T13:50:38.020",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468074,1762696238030,"fUSD",-1091955.0369468,0.00017978,2,"2025-11-09T13:50:38.030",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468075,1762696238040,"fUSD",-500.0,0.00017999,2,"2025-11-09T13:50:38.040",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468076,1762696238050,"fUSD",-500.0,0.00017999,2,"2025-11-09T13:50:38.050",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468077,1762696238059,"fUSD",-584.87,0.00017999,2,"2025-11-09T13:50:38.059",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468078,1762696238069,"fUSD",-500.0,0.00017999,2,"2025-11-09T13:50:38.069",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468080,1762696238079,"fUSD",-500.0,0.00017999,2,"2025-11-09T13:50:38.079",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468081,1762696238093,"fUSD",-500.0,0.00017999,2,"2025-11-09T13:50:38.093",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468082,1762696238103,"fUSD",-500.0,0.00017999,2,"2025-11-09T13:50:38.103",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468083,1762696238113,"fUSD",-500.0,0.00017999,2,"2025-11-09T13:50:38.113",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468084,1762696238124,"fUSD",-209.18505361,0.00017999,2,"2025-11-09T13:50:38.124",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468085,1762696238134,"fUSD",-4976819.26482793,0.00018,2,"2025-11-09T13:50:38.134",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468086,1762696238196,"fUSD",-1097.0,0.00018,2,"2025-11-09T13:50:38.196",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468087,1762696238208,"fUSD",-512.73977336,0.00018,2,"2025-11-09T13:50:38.208",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468088,1762696238228,"fUSD",-693.89683839,0.00018,2,"2025-11-09T13:50:38.228",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468089,1762696238239,"fUSD",-2826.8426,0.00018,2,"2025-11-09T13:50:38.239",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468090,1762696238250,"fUSD",-16162.50716256,0.00018,2,"2025-11-09T13:50:38.250",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468091,1762696238336,"fUSD",-1972.29999997,0.00018,2,"2025-11-09T13:50:38.336",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468101,1762696239810,"fUSD",-877.3389439,0.00018,2,"2025-11-09T13:50:39.810",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468103,1762696239821,"fUSD",-641.96400005,0.00018,2,"2025-11-09T13:50:39.821",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468104,1762696239832,"fUSD",-423.11794635,0.00018,2,"2025-11-09T13:50:39.832",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468105,1762696239843,"fUSD",-4209.23353818,0.00018,2,"2025-11-09T13:50:39.843",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468109,1762696239876,"fUSD",-294.98996314,0.00018,2,"2025-11-09T13:50:39.876",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468112,1762696239887,"fUSD",-539.0,0.00018,2,"2025-11-09T13:50:39.887",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468114,1762696239899,"fUSD",-8719.78009039,0.00018,2,"2025-11-09T13:50:39.899",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468119,1762696239938,"fUSD",-3785.80988811,0.00018,2,"2025-11-09T13:50:39.938",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468121,1762696239949,"fUSD",-10369.65120312,0.00018,2,"2025-11-09T13:50:39.949",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468127,1762696239999,"fUSD",-338.78600001,0.00018,2,"2025-11-09T13:50:39.999",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468128,1762696240011,"fUSD",-3350.1,0.00018,2,"2025-11-09T13:50:40.011",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468129,1762696240060,"fUSD",-527.57476454,0.00018,2,"2025-11-09T13:50:40.060",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468130,1762696240070,"fUSD",-331.85884679,0.00018,2,"2025-11-09T13:50:40.070",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468131,1762696240119,"fUSD",-552.25731559,0.00018,2,"2025-11-09T13:50:40.119",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468132,1762696240128,"fUSD",-80072.84742692,0.00018,2,"2025-11-09T13:50:40.128",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468133,1762696240140,"fUSD",-332.57952245,0.00018,2,"2025-11-09T13:50:40.140",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468144,1762696243137,"fUSD",-399.28022155,0.000179,2,"2025-11-09T13:50:43.137",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468145,1762696243147,"fUSD",-1985.90977845,0.00018,2,"2025-11-09T13:50:43.147",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468146,1762696243158,"fUSD",-2159.188065,0.00018,2,"2025-11-09T13:50:43.158",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468150,1762696246016,"fUSD",-55662.95338506,0.00018,2,"2025-11-09T13:50:46.016",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468151,1762696246026,"fUSD",-1179.50015307,0.00018,2,"2025-11-09T13:50:46.026",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468152,1762696246035,"fUSD",-152.0,0.00018,2,"2025-11-09T13:50:46.035",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468153,1762696246045,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.045",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468154,1762696246054,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.054",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468155,1762696246064,"fUSD",-152.441528,0.00018,2,"2025-11-09T13:50:46.064",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468156,1762696246073,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.073",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468157,1762696246083,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.083",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468158,1762696246093,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.093",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468159,1762696246103,"fUSD",-214.43224,0.00018,2,"2025-11-09T13:50:46.103",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468160,1762696246112,"fUSD",-214.43224,0.00018,2,"2025-11-09T13:50:46.112",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468161,1762696246122,"fUSD",-214.43224,0.00018,2,"2025-11-09T13:50:46.122",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468162,1762696246132,"fUSD",-214.43224,0.00018,2,"2025-11-09T13:50:46.132",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468163,1762696246142,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.142",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468164,1762696246156,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.156",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468165,1762696246176,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.176",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468166,1762696246189,"fUSD",-206.496713,0.00018,2,"2025-11-09T13:50:46.189",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468167,1762696246203,"fUSD",-206.496713,0.00018,2,"2025-11-09T13:50:46.203",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468168,1762696246218,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.218",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468169,1762696246232,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.232",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468170,1762696246248,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.248",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468171,1762696246262,"fUSD",-206.496713,0.00018,2,"2025-11-09T13:50:46.262",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468172,1762696246275,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.275",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468173,1762696246290,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.290",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468174,1762696246304,"fUSD",-206.496713,0.00018,2,"2025-11-09T13:50:46.304",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468175,1762696246318,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.318",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468176,1762696246334,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.334",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468177,1762696246348,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.348",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468178,1762696246362,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.362",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468179,1762696246377,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.377",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468180,1762696246392,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.392",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468181,1762696246407,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.407",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468182,1762696246422,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.422",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468183,1762696246439,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.439",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468184,1762696246454,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.454",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468185,1762696246468,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.468",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468187,1762696246480,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.480",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468188,1762696246493,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.493",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468189,1762696246519,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.519",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468190,1762696246536,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.536",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468191,1762696246550,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.550",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468192,1762696246567,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.567",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468193,1762696246589,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.589",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468194,1762696246600,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.600",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468195,1762696246612,"fUSD",-298.073251,0.00018,2,"2025-11-09T13:50:46.612",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468196,1762696246626,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.626",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468197,1762696246649,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.649",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468198,1762696246664,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.664",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468199,1762696246680,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.680",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468200,1762696246694,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.694",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468201,1762696246708,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.708",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468202,1762696246721,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.721",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468203,1762696246736,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.736",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468204,1762696246749,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.749",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468205,1762696246761,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.761",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468206,1762696246775,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.775",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468207,1762696246788,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.788",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468208,1762696246800,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.800",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468209,1762696246812,"fUSD",-240.113776,0.00018,2,"2025-11-09T13:50:46.812",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468210,1762696246825,"fUSD",-154.737705,0.00018,2,"2025-11-09T13:50:46.825",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468211,1762696246837,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.837",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468212,1762696246850,"fUSD",-151.792528,0.00018,2,"2025-11-09T13:50:46.850",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468213,1762696246863,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.863",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468214,1762696246875,"fUSD",-168.327742,0.00018,2,"2025-11-09T13:50:46.875",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468215,1762696246887,"fUSD",-153.321094,0.00018,2,"2025-11-09T13:50:46.887",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468216,1762696246900,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.900",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468217,1762696246912,"fUSD",-168.327742,0.00018,2,"2025-11-09T13:50:46.912",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468218,1762696246925,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.925",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468219,1762696246939,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.939",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468220,1762696246951,"fUSD",-168.327742,0.00018,2,"2025-11-09T13:50:46.951",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468221,1762696246964,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.964",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468222,1762696246979,"fUSD",-168.327742,0.00018,2,"2025-11-09T13:50:46.979",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468223,1762696246999,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:46.999",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468224,1762696247020,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.020",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468225,1762696247032,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.032",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468226,1762696247051,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.051",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468227,1762696247069,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.069",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468228,1762696247084,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.084",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468229,1762696247100,"fUSD",-274.681251,0.00018,2,"2025-11-09T13:50:47.100",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468230,1762696247118,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.118",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468231,1762696247131,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.131",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468232,1762696247145,"fUSD",-670.385367,0.00018,2,"2025-11-09T13:50:47.145",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468233,1762696247158,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.158",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468234,1762696247173,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.173",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468235,1762696247187,"fUSD",-166.763674,0.00018,2,"2025-11-09T13:50:47.187",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468236,1762696247203,"fUSD",-670.385367,0.00018,2,"2025-11-09T13:50:47.203",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468237,1762696247216,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.216",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468238,1762696247229,"fUSD",-670.385367,0.00018,2,"2025-11-09T13:50:47.229",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468239,1762696247242,"fUSD",-2567.176262,0.00018,2,"2025-11-09T13:50:47.242",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468240,1762696247254,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.254",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468241,1762696247267,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.267",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468242,1762696247280,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.280",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468243,1762696247292,"fUSD",-2567.176262,0.00018,2,"2025-11-09T13:50:47.292",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468244,1762696247306,"fUSD",-670.385367,0.00018,2,"2025-11-09T13:50:47.306",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468245,1762696247319,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.319",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468246,1762696247331,"fUSD",-2567.176262,0.00018,2,"2025-11-09T13:50:47.331",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468247,1762696247345,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.345",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468248,1762696247358,"fUSD",-2567.176262,0.00018,2,"2025-11-09T13:50:47.358",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468249,1762696247371,"fUSD",-166.384495,0.00018,2,"2025-11-09T13:50:47.371",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468250,1762696247383,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.383",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468251,1762696247396,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.396",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468252,1762696247409,"fUSD",-162.247724,0.00018,2,"2025-11-09T13:50:47.409",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468253,1762696247423,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.423",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468254,1762696247437,"fUSD",-165.304444,0.00018,2,"2025-11-09T13:50:47.437",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468255,1762696247450,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.450",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468256,1762696247463,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.463",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468257,1762696247476,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.476",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468258,1762696247489,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.489",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468259,1762696247501,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.501",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468260,1762696247513,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.513",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468261,1762696247525,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.525",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468262,1762696247537,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.537",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468263,1762696247548,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.548",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468264,1762696247561,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.561",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468265,1762696247572,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.572",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468266,1762696247584,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.584",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468267,1762696247596,"fUSD",-157.540143,0.00018,2,"2025-11-09T13:50:47.596",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468268,1762696247608,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.608",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468269,1762696247621,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.621",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468270,1762696247633,"fUSD",-233.617037,0.00018,2,"2025-11-09T13:50:47.633",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468271,1762696247645,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.645",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468272,1762696247662,"fUSD",-720.147493,0.00018,2,"2025-11-09T13:50:47.662",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468273,1762696247676,"fUSD",-166.784343,0.00018,2,"2025-11-09T13:50:47.676",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468274,1762696247692,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.692",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468275,1762696247704,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.704",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468276,1762696247716,"fUSD",-720.147493,0.00018,2,"2025-11-09T13:50:47.716",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468277,1762696247729,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.729",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468278,1762696247742,"fUSD",-158.424085,0.00018,2,"2025-11-09T13:50:47.742",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468279,1762696247755,"fUSD",-166.784343,0.00018,2,"2025-11-09T13:50:47.755",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468280,1762696247766,"fUSD",-720.147493,0.00018,2,"2025-11-09T13:50:47.766",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468281,1762696247775,"fUSD",-159.682235,0.00018,2,"2025-11-09T13:50:47.775",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468282,1762696247785,"fUSD",-166.784343,0.00018,2,"2025-11-09T13:50:47.785",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468283,1762696247794,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.794",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468284,1762696247803,"fUSD",-158.424085,0.00018,2,"2025-11-09T13:50:47.803",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468285,1762696247812,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:47.812",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468286,1762696247821,"fUSD",-255.720552,0.00018,2,"2025-11-09T13:50:47.821",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468287,1762696247830,"fUSD",-166.784343,0.00018,2,"2025-11-09T13:50:47.830",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468288,1762696247840,"fUSD",-720.147493,0.00018,2,"2025-11-09T13:50:47.840",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468289,1762696248109,"fUSD",-158.424085,0.00018,2,"2025-11-09T13:50:48.109",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468290,1762696248140,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.140",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468291,1762696248151,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.151",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468292,1762696248161,"fUSD",-255.720552,0.00018,2,"2025-11-09T13:50:48.161",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468293,1762696248171,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.171",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468294,1762696248180,"fUSD",-158.424085,0.00018,2,"2025-11-09T13:50:48.180",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468295,1762696248189,"fUSD",-255.720552,0.00018,2,"2025-11-09T13:50:48.189",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468296,1762696248200,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.200",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468297,1762696248209,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.209",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468298,1762696248218,"fUSD",-255.720552,0.00018,2,"2025-11-09T13:50:48.218",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468299,1762696248228,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.228",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468300,1762696248237,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.237",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468301,1762696248246,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.246",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468302,1762696248256,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.256",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468303,1762696248265,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.265",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468304,1762696248274,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.274",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468305,1762696248285,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.285",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468306,1762696248295,"fUSD",-1832.277529,0.00018,2,"2025-11-09T13:50:48.295",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468307,1762696248304,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.304",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468308,1762696248312,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.312",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468309,1762696248322,"fUSD",-1152.77265,0.00018,2,"2025-11-09T13:50:48.322",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468310,1762696248331,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.331",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468311,1762696248340,"fUSD",-1152.77265,0.00018,2,"2025-11-09T13:50:48.340",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468312,1762696248349,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.349",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468313,1762696248358,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.358",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468314,1762696248367,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.367",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468315,1762696248377,"fUSD",-1152.77265,0.00018,2,"2025-11-09T13:50:48.377",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468316,1762696248386,"fUSD",-1152.77265,0.00018,2,"2025-11-09T13:50:48.386",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468317,1762696248395,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.395",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468318,1762696248403,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.403",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468319,1762696248413,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.413",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468320,1762696248422,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.422",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468321,1762696248431,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.431",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468322,1762696248440,"fUSD",-281.786286,0.00018,2,"2025-11-09T13:50:48.440",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468323,1762696248449,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.449",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468324,1762696248458,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.458",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468325,1762696248467,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.467",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468326,1762696248476,"fUSD",-281.786286,0.00018,2,"2025-11-09T13:50:48.476",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468327,1762696248485,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.485",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468328,1762696248495,"fUSD",-170.193313,0.00018,2,"2025-11-09T13:50:48.495",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468329,1762696248504,"fUSD",-281.786286,0.00018,2,"2025-11-09T13:50:48.504",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468330,1762696248513,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.513",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468331,1762696248523,"fUSD",-153.672685,0.00018,2,"2025-11-09T13:50:48.523",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468332,1762696248532,"fUSD",-281.786286,0.00018,2,"2025-11-09T13:50:48.532",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468333,1762696248541,"fUSD",-773.632945,0.00018,2,"2025-11-09T13:50:48.541",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468334,1762696248550,"fUSD",-773.632945,0.00018,2,"2025-11-09T13:50:48.550",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468335,1762696248559,"fUSD",-773.632945,0.00018,2,"2025-11-09T13:50:48.559",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468336,1762696248568,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.568",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468337,1762696248577,"fUSD",-152.775424,0.00018,2,"2025-11-09T13:50:48.577",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468338,1762696248586,"fUSD",-653.976254,0.00018,2,"2025-11-09T13:50:48.586",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468339,1762696248595,"fUSD",-773.632945,0.00018,2,"2025-11-09T13:50:48.595",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468340,1762696248605,"fUSD",-653.976254,0.00018,2,"2025-11-09T13:50:48.605",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468341,1762696248614,"fUSD",-241.372738,0.00018,2,"2025-11-09T13:50:48.614",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468342,1762696248623,"fUSD",-653.976254,0.00018,2,"2025-11-09T13:50:48.623",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468343,1762696248632,"fUSD",-653.976254,0.00018,2,"2025-11-09T13:50:48.632",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468344,1762696248641,"fUSD",-241.372738,0.00018,2,"2025-11-09T13:50:48.641",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468345,1762696248654,"fUSD",-649.096421,0.00018,2,"2025-11-09T13:50:48.654",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468346,1762696248663,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.663",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468347,1762696248673,"fUSD",-241.372738,0.00018,2,"2025-11-09T13:50:48.673",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468348,1762696248683,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.683",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468349,1762696248691,"fUSD",-158.935145,0.00018,2,"2025-11-09T13:50:48.691",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468350,1762696248700,"fUSD",-649.096421,0.00018,2,"2025-11-09T13:50:48.700",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468351,1762696248709,"fUSD",-176.311602,0.00018,2,"2025-11-09T13:50:48.709",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468352,1762696248720,"fUSD",-241.372738,0.00018,2,"2025-11-09T13:50:48.720",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468353,1762696248729,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.729",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468354,1762696248738,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.738",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468355,1762696248747,"fUSD",-649.096421,0.00018,2,"2025-11-09T13:50:48.747",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468356,1762696248756,"fUSD",-176.311602,0.00018,2,"2025-11-09T13:50:48.756",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468357,1762696248765,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.765",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468358,1762696248774,"fUSD",-176.311602,0.00018,2,"2025-11-09T13:50:48.774",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468359,1762696248783,"fUSD",-649.096421,0.00018,2,"2025-11-09T13:50:48.783",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468360,1762696248792,"fUSD",-176.311602,0.00018,2,"2025-11-09T13:50:48.792",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468361,1762696248801,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.801",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468362,1762696248810,"fUSD",-152.599887,0.00018,2,"2025-11-09T13:50:48.810",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468363,1762696248819,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.819",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468364,1762696248828,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.828",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468365,1762696248837,"fUSD",-170.468976,0.00018,2,"2025-11-09T13:50:48.837",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468366,1762696248846,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.846",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468367,1762696248856,"fUSD",-153.908026,0.00018,2,"2025-11-09T13:50:48.856",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468368,1762696248866,"fUSD",-170.468976,0.00018,2,"2025-11-09T13:50:48.866",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468369,1762696248875,"fUSD",-153.831829,0.00018,2,"2025-11-09T13:50:48.875",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468370,1762696248884,"fUSD",-170.468976,0.00018,2,"2025-11-09T13:50:48.884",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468371,1762696248893,"fUSD",-170.468976,0.00018,2,"2025-11-09T13:50:48.893",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468372,1762696248903,"fUSD",-154.628871,0.00018,2,"2025-11-09T13:50:48.903",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468373,1762696248911,"fUSD",-154.628871,0.00018,2,"2025-11-09T13:50:48.911",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468374,1762696248922,"fUSD",-703.603668,0.00018,2,"2025-11-09T13:50:48.922",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468375,1762696248931,"fUSD",-703.603668,0.00018,2,"2025-11-09T13:50:48.931",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468376,1762696248940,"fUSD",-154.628871,0.00018,2,"2025-11-09T13:50:48.940",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468377,1762696248949,"fUSD",-703.603668,0.00018,2,"2025-11-09T13:50:48.949",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468378,1762696248958,"fUSD",-154.628871,0.00018,2,"2025-11-09T13:50:48.958",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468379,1762696248967,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.967",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468380,1762696248976,"fUSD",-703.603668,0.00018,2,"2025-11-09T13:50:48.976",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468381,1762696248985,"fUSD",-191.059476,0.00018,2,"2025-11-09T13:50:48.985",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468382,1762696248994,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:48.994",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468383,1762696249003,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.003",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468384,1762696249012,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.012",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468385,1762696249022,"fUSD",-191.059476,0.00018,2,"2025-11-09T13:50:49.022",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468386,1762696249031,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.031",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468387,1762696249040,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.040",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468388,1762696249049,"fUSD",-355.516195,0.00018,2,"2025-11-09T13:50:49.049",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468389,1762696249059,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.059",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468390,1762696249069,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.069",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468391,1762696249079,"fUSD",-191.059476,0.00018,2,"2025-11-09T13:50:49.079",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468392,1762696249088,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.088",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468393,1762696249098,"fUSD",-355.516195,0.00018,2,"2025-11-09T13:50:49.098",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468394,1762696249107,"fUSD",-355.516195,0.00018,2,"2025-11-09T13:50:49.107",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468395,1762696249117,"fUSD",-191.059476,0.00018,2,"2025-11-09T13:50:49.117",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468396,1762696249127,"fUSD",-355.516195,0.00018,2,"2025-11-09T13:50:49.127",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468397,1762696249136,"fUSD",-338.9931,0.00018,2,"2025-11-09T13:50:49.136",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468398,1762696249146,"fUSD",-152.608705,0.00018,2,"2025-11-09T13:50:49.146",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468399,1762696249155,"fUSD",-338.9931,0.00018,2,"2025-11-09T13:50:49.155",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468400,1762696249164,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.164",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468401,1762696249175,"fUSD",-338.9931,0.00018,2,"2025-11-09T13:50:49.175",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468402,1762696249184,"fUSD",-338.9931,0.00018,2,"2025-11-09T13:50:49.184",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468403,1762696249193,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.193",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468404,1762696249202,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.202",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468405,1762696249212,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.212",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468406,1762696249223,"fUSD",-298.153219,0.00018,2,"2025-11-09T13:50:49.223",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468407,1762696249232,"fUSD",-298.153219,0.00018,2,"2025-11-09T13:50:49.232",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468408,1762696249241,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.241",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468409,1762696249250,"fUSD",-298.153219,0.00018,2,"2025-11-09T13:50:49.250",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468410,1762696249260,"fUSD",-298.153219,0.00018,2,"2025-11-09T13:50:49.260",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468411,1762696249269,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.269",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468412,1762696249278,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.278",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468413,1762696249288,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.288",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468414,1762696249297,"fUSD",-165.702384,0.00018,2,"2025-11-09T13:50:49.297",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468415,1762696249306,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.306",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468416,1762696249315,"fUSD",-995.65575,0.00018,2,"2025-11-09T13:50:49.315",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468417,1762696249325,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.325",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468418,1762696249335,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.335",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468419,1762696249344,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.344",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468420,1762696249353,"fUSD",-995.65575,0.00018,2,"2025-11-09T13:50:49.353",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468421,1762696249362,"fUSD",-151.514801,0.00018,2,"2025-11-09T13:50:49.362",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468422,1762696249372,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.372",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468423,1762696249381,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.381",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468424,1762696249390,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.390",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468425,1762696249399,"fUSD",-995.65575,0.00018,2,"2025-11-09T13:50:49.399",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468426,1762696249408,"fUSD",-254.161823,0.00018,2,"2025-11-09T13:50:49.408",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468427,1762696249418,"fUSD",-4532.58863,0.00018,2,"2025-11-09T13:50:49.418",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468428,1762696249428,"fUSD",-995.65575,0.00018,2,"2025-11-09T13:50:49.428",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468429,1762696249438,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.438",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468430,1762696249447,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.447",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468431,1762696249456,"fUSD",-4532.58863,0.00018,2,"2025-11-09T13:50:49.456",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468432,1762696249465,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.465",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468433,1762696249475,"fUSD",-4532.58863,0.00018,2,"2025-11-09T13:50:49.475",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468434,1762696249485,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.485",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468435,1762696249494,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.494",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468436,1762696249503,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.503",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468437,1762696249512,"fUSD",-4532.58863,0.00018,2,"2025-11-09T13:50:49.512",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468438,1762696249522,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.522",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468439,1762696249531,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.531",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468440,1762696249540,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.540",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468441,1762696249549,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.549",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468442,1762696249558,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.558",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468443,1762696249567,"fUSD",-151.0,0.00018,2,"2025-11-09T13:50:49.567",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468444,1762696249576,"fUSD",-2506.14415,0.0001802,2,"2025-11-09T13:50:49.576",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468445,1762696249585,"fUSD",-2506.14415,0.0001802,2,"2025-11-09T13:50:49.585",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468446,1762696249594,"fUSD",-2506.14415,0.0001802,2,"2025-11-09T13:50:49.594",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468447,1762696249603,"fUSD",-2506.14415,0.0001802,2,"2025-11-09T13:50:49.603",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468448,1762696249612,"fUSD",-500.0,0.00018036,2,"2025-11-09T13:50:49.612",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468449,1762696249622,"fUSD",-150.0,0.00018036,2,"2025-11-09T13:50:49.622",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468450,1762696249631,"fUSD",-150.0,0.00018036,2,"2025-11-09T13:50:49.631",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468451,1762696249640,"fUSD",-150.0,0.00018036,2,"2025-11-09T13:50:49.640",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468452,1762696249652,"fUSD",-1000.0,0.00018082,2,"2025-11-09T13:50:49.652",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468453,1762696249661,"fUSD",-1763.17263167,0.000181,2,"2025-11-09T13:50:49.661",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468454,1762696249671,"fUSD",-2000.0,0.000181,2,"2025-11-09T13:50:49.671",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468455,1762696249681,"fUSD",-500.0,0.00018173,2,"2025-11-09T13:50:49.681",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468456,1762696249690,"fUSD",-150.0,0.00018173,2,"2025-11-09T13:50:49.690",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468457,1762696249700,"fUSD",-150.0,0.00018173,2,"2025-11-09T13:50:49.700",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468458,1762696249709,"fUSD",-112824.88729983,0.0001829,2,"2025-11-09T13:50:49.709",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468459,1762696249719,"fUSD",-300.0,0.00018304,2,"2025-11-09T13:50:49.719",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468460,1762696249730,"fUSD",-500.0,0.0001831,2,"2025-11-09T13:50:49.730",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468461,1762696249739,"fUSD",-150.0,0.0001831,2,"2025-11-09T13:50:49.739",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468462,1762696249748,"fUSD",-150.0,0.0001831,2,"2025-11-09T13:50:49.748",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468463,1762696249757,"fUSD",-205.43,0.0001836,2,"2025-11-09T13:50:49.757",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468464,1762696249766,"fUSD",-254.136295,0.00018373,2,"2025-11-09T13:50:49.766",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468465,1762696249775,"fUSD",-152.76025941,0.00018373,2,"2025-11-09T13:50:49.775",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468466,1762696249784,"fUSD",-153.77303307,0.00018373,2,"2025-11-09T13:50:49.784",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468467,1762696249793,"fUSD",-150.0,0.00018373,2,"2025-11-09T13:50:49.793",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468468,1762696249803,"fUSD",-152.4860232,0.00018373,2,"2025-11-09T13:50:49.803",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468469,1762696249812,"fUSD",-151.33732429,0.00018373,2,"2025-11-09T13:50:49.812",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468470,1762696249822,"fUSD",-478.20968403,0.00018375,2,"2025-11-09T13:50:49.822",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468471,1762696249831,"fUSD",-675.1654159,0.00018382,2,"2025-11-09T13:50:49.831",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468472,1762696249840,"fUSD",-500.0,0.00018421,2,"2025-11-09T13:50:49.840",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468473,1762696249849,"fUSD",-500.0,0.00018421,2,"2025-11-09T13:50:49.849",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468474,1762696249860,"fUSD",-500.0,0.00018421,2,"2025-11-09T13:50:49.860",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468475,1762696249869,"fUSD",-1120.64256179,0.00018421,2,"2025-11-09T13:50:49.869",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468476,1762696249878,"fUSD",-1054.1976215,0.00018421,2,"2025-11-09T13:50:49.878",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468477,1762696249887,"fUSD",-500.0,0.00018421,2,"2025-11-09T13:50:49.887",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468478,1762696249897,"fUSD",-166.66,0.00018428,2,"2025-11-09T13:50:49.897",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468479,1762696249906,"fUSD",-500.0,0.00018447,2,"2025-11-09T13:50:49.906",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468480,1762696249915,"fUSD",-150.0,0.00018447,2,"2025-11-09T13:50:49.915",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468481,1762696249925,"fUSD",-150.0,0.00018447,2,"2025-11-09T13:50:49.925",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468482,1762696249934,"fUSD",-20794.9739978,0.00018452,2,"2025-11-09T13:50:49.934",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468483,1762696249944,"fUSD",-151.0,0.00018452,2,"2025-11-09T13:50:49.944",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468484,1762696249954,"fUSD",-153.765423,0.00018452,2,"2025-11-09T13:50:49.954",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468485,1762696249963,"fUSD",-151.0,0.00018452,2,"2025-11-09T13:50:49.963",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468486,1762696249972,"fUSD",-4532.58863,0.00018452,2,"2025-11-09T13:50:49.972",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468487,1762696249984,"fUSD",-4532.58863,0.00018452,2,"2025-11-09T13:50:49.984",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468488,1762696249993,"fUSD",-151.0,0.00018452,2,"2025-11-09T13:50:49.993",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468489,1762696250003,"fUSD",-151.0,0.00018452,2,"2025-11-09T13:50:50.003",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468490,1762696250013,"fUSD",-151.0,0.00018452,2,"2025-11-09T13:50:50.013",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468491,1762696250022,"fUSD",-4532.58863,0.00018452,2,"2025-11-09T13:50:50.022",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468492,1762696250033,"fUSD",-151.0,0.00018452,2,"2025-11-09T13:50:50.033",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468493,1762696250043,"fUSD",-151.0,0.00018452,2,"2025-11-09T13:50:50.043",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468494,1762696250053,"fUSD",-4532.58863,0.00018452,2,"2025-11-09T13:50:50.053",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468495,1762696250063,"fUSD",-151.0,0.00018452,2,"2025-11-09T13:50:50.063",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468496,1762696250073,"fUSD",-151.0,0.00018452,2,"2025-11-09T13:50:50.073",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468497,1762696250083,"fUSD",-151.0,0.00018452,2,"2025-11-09T13:50:50.083",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468498,1762696250093,"fUSD",-151.0,0.00018452,2,"2025-11-09T13:50:50.093",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468499,1762696250102,"fUSD",-223.62812537,0.00018466,2,"2025-11-09T13:50:50.102",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468500,1762696250112,"fUSD",-222.5166602,0.00018466,2,"2025-11-09T13:50:50.112",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468501,1762696250122,"fUSD",-222.51554873,0.00018466,2,"2025-11-09T13:50:50.122",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468502,1762696250131,"fUSD",-2038.97,0.00018496,2,"2025-11-09T13:50:50.131",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468503,1762696250141,"fUSD",-633.26693698,0.00018521,2,"2025-11-09T13:50:50.141",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468504,1762696250151,"fUSD",-505.15717151,0.00018521,2,"2025-11-09T13:50:50.151",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468505,1762696250160,"fUSD",-1000.0,0.00018521,2,"2025-11-09T13:50:50.160",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468506,1762696250170,"fUSD",-1002.12377643,0.00018521,2,"2025-11-09T13:50:50.170",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468507,1762696250180,"fUSD",-1000.0,0.00018521,2,"2025-11-09T13:50:50.180",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468508,1762696250190,"fUSD",-154.628871,0.00018521,2,"2025-11-09T13:50:50.190",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468509,1762696250200,"fUSD",-154.628871,0.00018521,2,"2025-11-09T13:50:50.200",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468510,1762696250209,"fUSD",-703.603668,0.00018521,2,"2025-11-09T13:50:50.209",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468511,1762696250218,"fUSD",-703.603668,0.00018521,2,"2025-11-09T13:50:50.218",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468512,1762696250228,"fUSD",-154.628871,0.00018521,2,"2025-11-09T13:50:50.228",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468513,1762696250237,"fUSD",-703.603668,0.00018521,2,"2025-11-09T13:50:50.237",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468514,1762696250247,"fUSD",-154.628871,0.00018521,2,"2025-11-09T13:50:50.247",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468515,1762696250257,"fUSD",-154.109914,0.00018521,2,"2025-11-09T13:50:50.257",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468516,1762696250267,"fUSD",-703.603668,0.00018521,2,"2025-11-09T13:50:50.267",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468517,1762696250277,"fUSD",-191.059476,0.00018521,2,"2025-11-09T13:50:50.277",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468518,1762696250287,"fUSD",-151.0,0.00018521,2,"2025-11-09T13:50:50.287",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468519,1762696250296,"fUSD",-151.0,0.00018521,2,"2025-11-09T13:50:50.296",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468520,1762696250304,"fUSD",-191.059476,0.00018521,2,"2025-11-09T13:50:50.304",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468521,1762696250313,"fUSD",-151.0,0.00018521,2,"2025-11-09T13:50:50.313",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468522,1762696250323,"fUSD",-151.0,0.00018521,2,"2025-11-09T13:50:50.323",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468523,1762696250332,"fUSD",-355.516195,0.00018521,2,"2025-11-09T13:50:50.332",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468524,1762696250459,"fUSD",-151.0,0.00018521,2,"2025-11-09T13:50:50.459",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468525,1762696250469,"fUSD",-191.059476,0.00018521,2,"2025-11-09T13:50:50.469",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468526,1762696250479,"fUSD",-355.516195,0.00018521,2,"2025-11-09T13:50:50.479",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468527,1762696250490,"fUSD",-355.516195,0.00018521,2,"2025-11-09T13:50:50.490",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468528,1762696250500,"fUSD",-355.516195,0.00018521,2,"2025-11-09T13:50:50.500",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468529,1762696250510,"fUSD",-191.059476,0.00018521,2,"2025-11-09T13:50:50.510",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468530,1762696250519,"fUSD",-338.9931,0.00018521,2,"2025-11-09T13:50:50.519",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468531,1762696250528,"fUSD",-338.9931,0.00018521,2,"2025-11-09T13:50:50.528",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468532,1762696250538,"fUSD",-338.9931,0.00018521,2,"2025-11-09T13:50:50.538",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468533,1762696250548,"fUSD",-338.9931,0.00018521,2,"2025-11-09T13:50:50.548",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468534,1762696250557,"fUSD",-151.0,0.00018521,2,"2025-11-09T13:50:50.557",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468535,1762696250567,"fUSD",-182.828569,0.00018521,2,"2025-11-09T13:50:50.567",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468536,1762696250576,"fUSD",-151.0,0.00018521,2,"2025-11-09T13:50:50.576",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468537,1762696250585,"fUSD",-298.153219,0.00018521,2,"2025-11-09T13:50:50.585",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468538,1762696250594,"fUSD",-298.153219,0.00018521,2,"2025-11-09T13:50:50.594",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468539,1762696250603,"fUSD",-266.930809,0.00018521,2,"2025-11-09T13:50:50.603",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468540,1762696250612,"fUSD",-298.153219,0.00018521,2,"2025-11-09T13:50:50.612",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468541,1762696250621,"fUSD",-298.153219,0.00018521,2,"2025-11-09T13:50:50.621",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468542,1762696250630,"fUSD",-153.686509,0.00018521,2,"2025-11-09T13:50:50.630",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468543,1762696250639,"fUSD",-151.0,0.00018521,2,"2025-11-09T13:50:50.639",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468544,1762696250653,"fUSD",-151.0,0.00018521,2,"2025-11-09T13:50:50.653",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468545,1762696250662,"fUSD",-151.0,0.00018521,2,"2025-11-09T13:50:50.662",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468546,1762696250673,"fUSD",-995.65575,0.00018521,2,"2025-11-09T13:50:50.673",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468547,1762696250682,"fUSD",-151.0,0.00018521,2,"2025-11-09T13:50:50.682",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468548,1762696250692,"fUSD",-995.65575,0.00018521,2,"2025-11-09T13:50:50.692",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468549,1762696250702,"fUSD",-151.0,0.00018521,2,"2025-11-09T13:50:50.702",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468550,1762696250711,"fUSD",-151.0,0.00018521,2,"2025-11-09T13:50:50.711",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468551,1762696250720,"fUSD",-995.65575,0.00018521,2,"2025-11-09T13:50:50.720",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468552,1762696250730,"fUSD",-995.65575,0.00018521,2,"2025-11-09T13:50:50.730",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468553,1762696250739,"fUSD",-151.0,0.00018521,2,"2025-11-09T13:50:50.739",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468554,1762696250748,"fUSD",-151.0,0.00018521,2,"2025-11-09T13:50:50.748",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468555,1762696250757,"fUSD",-162.57231788,0.00018542,2,"2025-11-09T13:50:50.757",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468556,1762696250766,"fUSD",-2751.0,0.00018552,2,"2025-11-09T13:50:50.766",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468557,1762696250776,"fUSD",-512.61479719,0.00018584,2,"2025-11-09T13:50:50.776",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468558,1762696250785,"fUSD",-173.11794635,0.00018584,2,"2025-11-09T13:50:50.785",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468559,1762696250794,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.794",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468560,1762696250803,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.803",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468561,1762696250812,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.812",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468562,1762696250821,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.821",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468563,1762696250831,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.831",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468564,1762696250840,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.840",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468565,1762696250849,"fUSD",-250.746195,0.0001872,2,"2025-11-09T13:50:50.849",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468566,1762696250858,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.858",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468567,1762696250868,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.868",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468568,1762696250877,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.877",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468569,1762696250886,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.886",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468570,1762696250895,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.895",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468571,1762696250904,"fUSD",-359.1,0.0001872,2,"2025-11-09T13:50:50.904",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468572,1762696250912,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.912",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468573,1762696250921,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.921",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468574,1762696250930,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.930",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468575,1762696250940,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.940",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468576,1762696250949,"fUSD",-155.511441,0.0001872,2,"2025-11-09T13:50:50.949",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468577,1762696250958,"fUSD",-281.786286,0.0001872,2,"2025-11-09T13:50:50.958",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468578,1762696250968,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.968",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468579,1762696250979,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.979",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468580,1762696250992,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:50.992",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468581,1762696251001,"fUSD",-281.786286,0.0001872,2,"2025-11-09T13:50:51.001",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468582,1762696251010,"fUSD",-160.367703,0.0001872,2,"2025-11-09T13:50:51.010",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468583,1762696251020,"fUSD",-281.786286,0.0001872,2,"2025-11-09T13:50:51.020",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468584,1762696251029,"fUSD",-176.110128,0.0001872,2,"2025-11-09T13:50:51.029",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468585,1762696251039,"fUSD",-281.786286,0.0001872,2,"2025-11-09T13:50:51.039",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468586,1762696251048,"fUSD",-773.632945,0.0001872,2,"2025-11-09T13:50:51.048",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468587,1762696251057,"fUSD",-773.632945,0.0001872,2,"2025-11-09T13:50:51.057",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468588,1762696251066,"fUSD",-773.632945,0.0001872,2,"2025-11-09T13:50:51.066",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468589,1762696251076,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:51.076",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468590,1762696251085,"fUSD",-653.976254,0.0001872,2,"2025-11-09T13:50:51.085",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468591,1762696251094,"fUSD",-773.632945,0.0001872,2,"2025-11-09T13:50:51.094",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468592,1762696251104,"fUSD",-653.976254,0.0001872,2,"2025-11-09T13:50:51.104",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468593,1762696251113,"fUSD",-241.372738,0.0001872,2,"2025-11-09T13:50:51.113",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468594,1762696251123,"fUSD",-653.976254,0.0001872,2,"2025-11-09T13:50:51.123",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468595,1762696251132,"fUSD",-653.976254,0.0001872,2,"2025-11-09T13:50:51.132",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468596,1762696251142,"fUSD",-241.372738,0.0001872,2,"2025-11-09T13:50:51.142",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468597,1762696251151,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:51.151",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468598,1762696251160,"fUSD",-649.096421,0.0001872,2,"2025-11-09T13:50:51.160",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468599,1762696251171,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:51.171",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468600,1762696251180,"fUSD",-241.372738,0.0001872,2,"2025-11-09T13:50:51.180",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468601,1762696251189,"fUSD",-649.096421,0.0001872,2,"2025-11-09T13:50:51.189",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468602,1762696251198,"fUSD",-176.311602,0.0001872,2,"2025-11-09T13:50:51.198",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468603,1762696251208,"fUSD",-241.372738,0.0001872,2,"2025-11-09T13:50:51.208",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468604,1762696251218,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:51.218",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468605,1762696251228,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:51.228",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468606,1762696251237,"fUSD",-649.096421,0.0001872,2,"2025-11-09T13:50:51.237",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468607,1762696251246,"fUSD",-176.311602,0.0001872,2,"2025-11-09T13:50:51.246",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468608,1762696251255,"fUSD",-260.266172,0.0001872,2,"2025-11-09T13:50:51.255",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468609,1762696251264,"fUSD",-176.311602,0.0001872,2,"2025-11-09T13:50:51.264",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468610,1762696251274,"fUSD",-649.096421,0.0001872,2,"2025-11-09T13:50:51.274",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468611,1762696251283,"fUSD",-176.311602,0.0001872,2,"2025-11-09T13:50:51.283",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468612,1762696251293,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:51.293",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468613,1762696251303,"fUSD",-160.200851,0.0001872,2,"2025-11-09T13:50:51.303",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468614,1762696251311,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:51.311",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468615,1762696251321,"fUSD",-170.468976,0.0001872,2,"2025-11-09T13:50:51.321",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468616,1762696251331,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:51.331",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468617,1762696251340,"fUSD",-170.468976,0.0001872,2,"2025-11-09T13:50:51.340",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468618,1762696251349,"fUSD",-170.468976,0.0001872,2,"2025-11-09T13:50:51.349",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468619,1762696251360,"fUSD",-170.468976,0.0001872,2,"2025-11-09T13:50:51.360",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468620,1762696251370,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:51.370",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468621,1762696251380,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:51.380",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468622,1762696251389,"fUSD",-151.0,0.0001872,2,"2025-11-09T13:50:51.389",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468623,1762696251399,"fUSD",-1000.0,0.0001876,2,"2025-11-09T13:50:51.399",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468624,1762696251408,"fUSD",-573.05258584,0.00018814,2,"2025-11-09T13:50:51.408",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468625,1762696251418,"fUSD",-1063.7382581,0.00018838,2,"2025-11-09T13:50:51.418",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468626,1762696251428,"fUSD",-1000.0,0.00018864,2,"2025-11-09T13:50:51.428",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468627,1762696251439,"fUSD",-827.0,0.00018899,2,"2025-11-09T13:50:51.439",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468628,1762696251448,"fUSD",-827.0,0.00018899,2,"2025-11-09T13:50:51.448",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468629,1762696251457,"fUSD",-827.0,0.00018899,2,"2025-11-09T13:50:51.457",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468630,1762696251467,"fUSD",-827.0,0.00018899,2,"2025-11-09T13:50:51.467",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468631,1762696251476,"fUSD",-500.0,0.000189,2,"2025-11-09T13:50:51.476",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468632,1762696251486,"fUSD",-500.0,0.000189,2,"2025-11-09T13:50:51.486",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468633,1762696251496,"fUSD",-500.0,0.000189,2,"2025-11-09T13:50:51.496",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468634,1762696251506,"fUSD",-500.0,0.000189,2,"2025-11-09T13:50:51.506",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468635,1762696251515,"fUSD",-500.0,0.000189,2,"2025-11-09T13:50:51.515",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468636,1762696251524,"fUSD",-500.0,0.000189,2,"2025-11-09T13:50:51.524",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468637,1762696251533,"fUSD",-500.0,0.000189,2,"2025-11-09T13:50:51.533",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468638,1762696251543,"fUSD",-580.15735792,0.000189,2,"2025-11-09T13:50:51.543",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468639,1762696251552,"fUSD",-158.57252193,0.000189,2,"2025-11-09T13:50:51.552",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468640,1762696251561,"fUSD",-906.0,0.00018916,2,"2025-11-09T13:50:51.561",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468641,1762696251572,"fUSD",-359.1,0.00018994,2,"2025-11-09T13:50:51.572",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468642,1762696251582,"fUSD",-833.88007723,0.00019,2,"2025-11-09T13:50:51.582",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468643,1762696251591,"fUSD",-3448.51395662,0.00019,2,"2025-11-09T13:50:51.591",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468644,1762696251600,"fUSD",-300.0,0.00019,2,"2025-11-09T13:50:51.600",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468645,1762696251610,"fUSD",-158533.13609934,0.00019,2,"2025-11-09T13:50:51.610",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468646,1762696251619,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.619",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468647,1762696251629,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.629",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468648,1762696251638,"fUSD",-157.091898,0.00019,2,"2025-11-09T13:50:51.638",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468649,1762696251649,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.649",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468650,1762696251659,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.659",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468651,1762696251668,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.668",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468652,1762696251679,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.679",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468653,1762696251691,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.691",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468654,1762696251701,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.701",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468655,1762696251710,"fUSD",-202.515714,0.00019,2,"2025-11-09T13:50:51.710",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468656,1762696251721,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.721",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468657,1762696251730,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.730",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468658,1762696251740,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.740",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468659,1762696251750,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.750",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468660,1762696251759,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.759",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468661,1762696251769,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.769",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468662,1762696251779,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.779",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468663,1762696251789,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.789",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468664,1762696251799,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.799",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468665,1762696251809,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.809",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468666,1762696251819,"fUSD",-152.777587,0.00019,2,"2025-11-09T13:50:51.819",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468667,1762696251829,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.829",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468668,1762696251839,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.839",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468669,1762696251848,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.848",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468670,1762696251858,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.858",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468671,1762696251868,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.868",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468672,1762696251877,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.877",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468673,1762696251888,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.888",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468674,1762696251898,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.898",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468675,1762696251908,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.908",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468676,1762696251918,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.918",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468677,1762696251929,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.929",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468678,1762696251939,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.939",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468679,1762696251948,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.948",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468680,1762696251957,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.957",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468681,1762696251966,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.966",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468682,1762696251976,"fUSD",-157.307461,0.00019,2,"2025-11-09T13:50:51.976",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468683,1762696251985,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:51.985",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468684,1762696251995,"fUSD",-155.536582,0.00019,2,"2025-11-09T13:50:51.995",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468685,1762696252004,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.004",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468686,1762696252013,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.013",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468687,1762696252023,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.023",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468688,1762696252032,"fUSD",-164.235426,0.00019,2,"2025-11-09T13:50:52.032",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468689,1762696252042,"fUSD",-152.386047,0.00019,2,"2025-11-09T13:50:52.042",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468690,1762696252051,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.051",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468691,1762696252061,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.061",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468692,1762696252070,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.070",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468693,1762696252080,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.080",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468694,1762696252089,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.089",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468695,1762696252099,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.099",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468696,1762696252108,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.108",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468697,1762696252117,"fUSD",-181.665505,0.00019,2,"2025-11-09T13:50:52.117",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468698,1762696252126,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.126",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468699,1762696252136,"fUSD",-181.665505,0.00019,2,"2025-11-09T13:50:52.136",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468700,1762696252148,"fUSD",-181.665505,0.00019,2,"2025-11-09T13:50:52.148",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468701,1762696252160,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.160",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468702,1762696252169,"fUSD",-181.665505,0.00019,2,"2025-11-09T13:50:52.169",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468703,1762696252179,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.179",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468704,1762696252188,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.188",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468705,1762696252197,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.197",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468706,1762696252207,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.207",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468707,1762696252216,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.216",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468708,1762696252226,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.226",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468709,1762696252235,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.235",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468710,1762696252244,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.244",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468711,1762696252254,"fUSD",-159.665485,0.00019,2,"2025-11-09T13:50:52.254",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468712,1762696252263,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.263",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468713,1762696252272,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.272",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468714,1762696252281,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.281",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468715,1762696252291,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.291",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468716,1762696252300,"fUSD",-179.978429,0.00019,2,"2025-11-09T13:50:52.300",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468717,1762696252310,"fUSD",-158.729657,0.00019,2,"2025-11-09T13:50:52.310",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468718,1762696252319,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.319",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468719,1762696252328,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.328",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468720,1762696252337,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.337",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468721,1762696252346,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.346",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468722,1762696252356,"fUSD",-212.837481,0.00019,2,"2025-11-09T13:50:52.356",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468723,1762696252365,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.365",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468724,1762696252375,"fUSD",-212.837481,0.00019,2,"2025-11-09T13:50:52.375",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468725,1762696252384,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.384",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468726,1762696252393,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.393",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468727,1762696252402,"fUSD",-212.837481,0.00019,2,"2025-11-09T13:50:52.402",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468728,1762696252412,"fUSD",-212.837481,0.00019,2,"2025-11-09T13:50:52.412",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468729,1762696252424,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.424",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468730,1762696252433,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.433",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468731,1762696252443,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.443",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468732,1762696252452,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.452",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468733,1762696252461,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.461",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468734,1762696252471,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.471",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468735,1762696252480,"fUSD",-153.618254,0.00019,2,"2025-11-09T13:50:52.480",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468736,1762696252490,"fUSD",-153.618254,0.00019,2,"2025-11-09T13:50:52.490",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468737,1762696252500,"fUSD",-153.618254,0.00019,2,"2025-11-09T13:50:52.500",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468738,1762696252509,"fUSD",-153.618254,0.00019,2,"2025-11-09T13:50:52.509",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468739,1762696252519,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.519",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468740,1762696252528,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.528",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468741,1762696252537,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.537",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468742,1762696252547,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.547",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468743,1762696252556,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.556",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468744,1762696252566,"fUSD",-214.43224,0.00019,2,"2025-11-09T13:50:52.566",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468745,1762696252575,"fUSD",-214.43224,0.00019,2,"2025-11-09T13:50:52.575",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468746,1762696252583,"fUSD",-214.43224,0.00019,2,"2025-11-09T13:50:52.583",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468747,1762696252592,"fUSD",-214.43224,0.00019,2,"2025-11-09T13:50:52.592",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468748,1762696252602,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.602",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468749,1762696252611,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.611",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468750,1762696252620,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.620",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468751,1762696252630,"fUSD",-206.496713,0.00019,2,"2025-11-09T13:50:52.630",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468752,1762696252639,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.639",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468753,1762696252651,"fUSD",-206.496713,0.00019,2,"2025-11-09T13:50:52.651",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468754,1762696252661,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.661",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468755,1762696252671,"fUSD",-247.632773,0.00019,2,"2025-11-09T13:50:52.671",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468756,1762696252681,"fUSD",-206.496713,0.00019,2,"2025-11-09T13:50:52.681",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468757,1762696252691,"fUSD",-180.274308,0.00019,2,"2025-11-09T13:50:52.691",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468758,1762696252705,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.705",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468759,1762696252715,"fUSD",-206.496713,0.00019,2,"2025-11-09T13:50:52.715",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468760,1762696252726,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.726",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468761,1762696252735,"fUSD",-156.131667,0.00019,2,"2025-11-09T13:50:52.735",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468762,1762696252744,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.744",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468763,1762696252754,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.754",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468764,1762696252763,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.763",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468765,1762696252772,"fUSD",-193.40642,0.00019,2,"2025-11-09T13:50:52.772",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468766,1762696252781,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.781",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468767,1762696252791,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.791",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468768,1762696252800,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.800",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468769,1762696252809,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.809",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468770,1762696252819,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.819",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468771,1762696252829,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.829",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468772,1762696252838,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.838",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468773,1762696252848,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.848",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468774,1762696252858,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.858",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468775,1762696252868,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.868",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468776,1762696252877,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.877",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468777,1762696252887,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.887",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468778,1762696252897,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.897",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468779,1762696252906,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.906",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468780,1762696252916,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.916",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468781,1762696252926,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.926",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468782,1762696252935,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.935",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468783,1762696252944,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.944",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468784,1762696252954,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.954",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468785,1762696252964,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.964",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468786,1762696252974,"fUSD",-160.983158,0.00019,2,"2025-11-09T13:50:52.974",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468787,1762696252983,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.983",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468788,1762696252993,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:52.993",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468789,1762696253002,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.002",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468790,1762696253012,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.012",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468791,1762696253021,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.021",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468792,1762696253032,"fUSD",-168.327742,0.00019,2,"2025-11-09T13:50:53.032",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468793,1762696253041,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.041",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468794,1762696253051,"fUSD",-168.327742,0.00019,2,"2025-11-09T13:50:53.051",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468795,1762696253062,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.062",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468796,1762696253072,"fUSD",-168.327742,0.00019,2,"2025-11-09T13:50:53.072",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468797,1762696253082,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.082",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468798,1762696253091,"fUSD",-168.327742,0.00019,2,"2025-11-09T13:50:53.091",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468799,1762696253101,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.101",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468800,1762696253110,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.110",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468801,1762696253120,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.120",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468802,1762696253130,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.130",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468803,1762696253139,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.139",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468804,1762696253149,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.149",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468805,1762696253159,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.159",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468806,1762696253169,"fUSD",-218.072031,0.00019,2,"2025-11-09T13:50:53.169",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468807,1762696253179,"fUSD",-670.385367,0.00019,2,"2025-11-09T13:50:53.179",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468808,1762696253189,"fUSD",-158.108052,0.00019,2,"2025-11-09T13:50:53.189",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468809,1762696253199,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.199",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468810,1762696253209,"fUSD",-670.385367,0.00019,2,"2025-11-09T13:50:53.209",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468811,1762696253219,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.219",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468812,1762696253229,"fUSD",-670.385367,0.00019,2,"2025-11-09T13:50:53.229",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468813,1762696253238,"fUSD",-2567.176262,0.00019,2,"2025-11-09T13:50:53.238",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468814,1762696253248,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.248",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468815,1762696253258,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.258",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468816,1762696253267,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.267",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468817,1762696253277,"fUSD",-2567.176262,0.00019,2,"2025-11-09T13:50:53.277",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468818,1762696253287,"fUSD",-670.385367,0.00019,2,"2025-11-09T13:50:53.287",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468819,1762696253297,"fUSD",-270.428426,0.00019,2,"2025-11-09T13:50:53.297",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468820,1762696253307,"fUSD",-2567.176262,0.00019,2,"2025-11-09T13:50:53.307",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468821,1762696253316,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.316",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468822,1762696253326,"fUSD",-2567.176262,0.00019,2,"2025-11-09T13:50:53.326",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468823,1762696253336,"fUSD",-151.99265,0.00019,2,"2025-11-09T13:50:53.336",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468824,1762696253346,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.346",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468825,1762696253355,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.355",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468826,1762696253365,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.365",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468827,1762696253374,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.374",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468828,1762696253383,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.383",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468829,1762696253392,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.392",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468830,1762696253402,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.402",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468831,1762696253411,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.411",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468832,1762696253420,"fUSD",-177.659509,0.00019,2,"2025-11-09T13:50:53.420",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468833,1762696253431,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.431",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468834,1762696253440,"fUSD",-178.888518,0.00019,2,"2025-11-09T13:50:53.440",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468835,1762696253450,"fUSD",-158.704062,0.00019,2,"2025-11-09T13:50:53.450",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468836,1762696253459,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.459",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468837,1762696253469,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.469",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468838,1762696253478,"fUSD",-168.644288,0.00019,2,"2025-11-09T13:50:53.478",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468839,1762696253488,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.488",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468840,1762696253497,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.497",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468841,1762696253507,"fUSD",-720.147493,0.00019,2,"2025-11-09T13:50:53.507",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468842,1762696253517,"fUSD",-166.784343,0.00019,2,"2025-11-09T13:50:53.517",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468843,1762696253526,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.526",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468844,1762696253536,"fUSD",-720.147493,0.00019,2,"2025-11-09T13:50:53.536",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468845,1762696253545,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.545",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468846,1762696253555,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.555",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468847,1762696253565,"fUSD",-158.424085,0.00019,2,"2025-11-09T13:50:53.565",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468848,1762696253574,"fUSD",-166.784343,0.00019,2,"2025-11-09T13:50:53.574",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468849,1762696253584,"fUSD",-166.784343,0.00019,2,"2025-11-09T13:50:53.584",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468850,1762696253593,"fUSD",-720.147493,0.00019,2,"2025-11-09T13:50:53.593",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468851,1762696253603,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.603",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468852,1762696253612,"fUSD",-158.424085,0.00019,2,"2025-11-09T13:50:53.612",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468853,1762696253621,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.621",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468854,1762696253631,"fUSD",-166.784343,0.00019,2,"2025-11-09T13:50:53.631",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468855,1762696253642,"fUSD",-255.720552,0.00019,2,"2025-11-09T13:50:53.642",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468856,1762696253655,"fUSD",-158.424085,0.00019,2,"2025-11-09T13:50:53.655",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468857,1762696253813,"fUSD",-720.147493,0.00019,2,"2025-11-09T13:50:53.813",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468858,1762696253823,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.823",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468859,1762696253833,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.833",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468860,1762696253842,"fUSD",-255.720552,0.00019,2,"2025-11-09T13:50:53.842",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468861,1762696253851,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.851",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468862,1762696253861,"fUSD",-158.424085,0.00019,2,"2025-11-09T13:50:53.861",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468863,1762696253870,"fUSD",-255.720552,0.00019,2,"2025-11-09T13:50:53.870",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468864,1762696253883,"fUSD",-156.527692,0.00019,2,"2025-11-09T13:50:53.883",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468865,1762696253893,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.893",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468866,1762696253902,"fUSD",-255.720552,0.00019,2,"2025-11-09T13:50:53.902",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468867,1762696253911,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.911",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468868,1762696253920,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.920",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468869,1762696253930,"fUSD",-196.104165,0.00019,2,"2025-11-09T13:50:53.930",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468870,1762696253938,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.938",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468871,1762696253948,"fUSD",-153.31573,0.00019,2,"2025-11-09T13:50:53.948",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468872,1762696253957,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.957",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468873,1762696253967,"fUSD",-1832.277529,0.00019,2,"2025-11-09T13:50:53.967",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468874,1762696253976,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.976",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468875,1762696253986,"fUSD",-1832.277529,0.00019,2,"2025-11-09T13:50:53.986",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468876,1762696253995,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:53.995",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468877,1762696254005,"fUSD",-197.743825,0.00019,2,"2025-11-09T13:50:54.005",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468878,1762696254014,"fUSD",-1152.77265,0.00019,2,"2025-11-09T13:50:54.014",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468879,1762696254024,"fUSD",-162.295178,0.00019,2,"2025-11-09T13:50:54.024",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468880,1762696254034,"fUSD",-1152.77265,0.00019,2,"2025-11-09T13:50:54.034",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468881,1762696254044,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:54.044",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468882,1762696254054,"fUSD",-1152.77265,0.00019,2,"2025-11-09T13:50:54.054",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468883,1762696254064,"fUSD",-1152.77265,0.00019,2,"2025-11-09T13:50:54.064",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468884,1762696254074,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:54.074",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468885,1762696254084,"fUSD",-151.0,0.00019,2,"2025-11-09T13:50:54.084",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468886,1762696254094,"fUSD",-150.0,0.00019031,2,"2025-11-09T13:50:54.094",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468887,1762696254103,"fUSD",-166.66,0.00019037,2,"2025-11-09T13:50:54.103",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468888,1762696254113,"fUSD",-420.0,0.00019037,2,"2025-11-09T13:50:54.113",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468889,1762696254123,"fUSD",-420.0,0.00019037,2,"2025-11-09T13:50:54.123",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468890,1762696254134,"fUSD",-200.0,0.00019061,2,"2025-11-09T13:50:54.134",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468891,1762696254144,"fUSD",-1098.56150961,0.00019068,2,"2025-11-09T13:50:54.144",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468892,1762696254155,"fUSD",-347.38225097,0.00019068,2,"2025-11-09T13:50:54.155",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468893,1762696254165,"fUSD",-1680.0,0.000191,2,"2025-11-09T13:50:54.165",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468894,1762696254176,"fUSD",-318.52,0.00019113,2,"2025-11-09T13:50:54.176",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468895,1762696254187,"fUSD",-235.53051942,0.0001916,2,"2025-11-09T13:50:54.187",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468896,1762696254197,"fUSD",-151.0,0.00019178,2,"2025-11-09T13:50:54.197",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468897,1762696254207,"fUSD",-151.0,0.00019178,2,"2025-11-09T13:50:54.207",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468898,1762696254217,"fUSD",-161.133918,0.00019178,2,"2025-11-09T13:50:54.217",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468899,1762696254227,"fUSD",-187.260727,0.00019178,2,"2025-11-09T13:50:54.227",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468900,1762696254237,"fUSD",-187.260727,0.00019178,2,"2025-11-09T13:50:54.237",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468901,1762696254247,"fUSD",-187.260727,0.00019178,2,"2025-11-09T13:50:54.247",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468902,1762696254261,"fUSD",-187.260727,0.00019178,2,"2025-11-09T13:50:54.261",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468903,1762696254272,"fUSD",-187.260727,0.00019178,2,"2025-11-09T13:50:54.272",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468904,1762696254282,"fUSD",-187.260727,0.00019178,2,"2025-11-09T13:50:54.282",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468905,1762696254292,"fUSD",-187.260727,0.00019178,2,"2025-11-09T13:50:54.292",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468906,1762696254302,"fUSD",-187.260727,0.00019178,2,"2025-11-09T13:50:54.302",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468907,1762696254312,"fUSD",-151.0,0.00019178,2,"2025-11-09T13:50:54.312",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468908,1762696254321,"fUSD",-151.0,0.00019178,2,"2025-11-09T13:50:54.321",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468909,1762696254331,"fUSD",-151.0,0.00019178,2,"2025-11-09T13:50:54.331",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468910,1762696254342,"fUSD",-151.0,0.00019178,2,"2025-11-09T13:50:54.342",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468911,1762696254352,"fUSD",-290.456169,0.00019178,2,"2025-11-09T13:50:54.352",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468912,1762696254362,"fUSD",-2327.89,0.00019178,2,"2025-11-09T13:50:54.362",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468913,1762696254372,"fUSD",-150.0,0.00019178,2,"2025-11-09T13:50:54.372",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468914,1762696254381,"fUSD",-359.1,0.00019268,2,"2025-11-09T13:50:54.381",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468915,1762696254391,"fUSD",-205.43,0.00019326,2,"2025-11-09T13:50:54.391",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468916,1762696254401,"fUSD",-22214.12,0.00019339,2,"2025-11-09T13:50:54.401",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468917,1762696254411,"fUSD",-9999.99,0.00019339,2,"2025-11-09T13:50:54.411",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468918,1762696254421,"fUSD",-1000.0,0.00019438,2,"2025-11-09T13:50:54.421",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468919,1762696254432,"fUSD",-500.0,0.00019534,2,"2025-11-09T13:50:54.432",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468920,1762696254442,"fUSD",-359.1,0.00019542,2,"2025-11-09T13:50:54.442",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468921,1762696254452,"fUSD",-166.66,0.00019645,2,"2025-11-09T13:50:54.452",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468922,1762696254462,"fUSD",-300.0,0.00019674,2,"2025-11-09T13:50:54.462",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468923,1762696254472,"fUSD",-250.0,0.00019726,2,"2025-11-09T13:50:54.472",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468924,1762696254481,"fUSD",-172.8,0.00019794,2,"2025-11-09T13:50:54.481",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468925,1762696254491,"fUSD",-359.12360344,0.00019816,2,"2025-11-09T13:50:54.491",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468926,1762696254501,"fUSD",-573.05258584,0.00019829,2,"2025-11-09T13:50:54.501",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468927,1762696254511,"fUSD",-4875.75949894,0.000199,3,"2025-11-09T13:50:54.511",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468928,1762696254520,"fUSD",-603.02466569,0.00019923,2,"2025-11-09T13:50:54.520",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468929,1762696254530,"fUSD",-415.55725,0.0002,2,"2025-11-09T13:50:54.530",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468930,1762696254539,"fUSD",-6814.00743005,0.0002,2,"2025-11-09T13:50:54.539",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468931,1762696254549,"fUSD",-22641.99975342,0.0002,2,"2025-11-09T13:50:54.549",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468932,1762696254558,"fUSD",-57593.22134348,0.0002,5,"2025-11-09T13:50:54.558",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468933,1762696254568,"fUSD",-8300.0,0.0002,4,"2025-11-09T13:50:54.568",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468934,1762696254578,"fUSD",-3950.0,0.0002,2,"2025-11-09T13:50:54.578",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468935,1762696254587,"fUSD",-7226.64036279,0.0002,2,"2025-11-09T13:50:54.587",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468936,1762696254598,"fUSD",-1283.33163411,0.0002,2,"2025-11-09T13:50:54.598",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468937,1762696254608,"fUSD",-7311.58635946,0.0002,2,"2025-11-09T13:50:54.608",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468938,1762696254618,"fUSD",-2172.02838569,0.0002,3,"2025-11-09T13:50:54.618",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468939,1762696254627,"fUSD",-10165.86502198,0.0002,2,"2025-11-09T13:50:54.627",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468940,1762696254639,"fUSD",-1035.85294866,0.0002,2,"2025-11-09T13:50:54.639",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468941,1762696254656,"fUSD",-2838.66526332,0.0002,2,"2025-11-09T13:50:54.656",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468942,1762696254665,"fUSD",-8733.23470703,0.0002,2,"2025-11-09T13:50:54.665",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468943,1762696254675,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.675",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468944,1762696254685,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.685",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468945,1762696254696,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.696",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468946,1762696254705,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.705",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468947,1762696254715,"fUSD",-180.760483,0.0002,7,"2025-11-09T13:50:54.715",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468948,1762696254724,"fUSD",-168.327742,0.0002,7,"2025-11-09T13:50:54.724",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468949,1762696254733,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.733",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468950,1762696254743,"fUSD",-168.327742,0.0002,7,"2025-11-09T13:50:54.743",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468951,1762696254752,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.752",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468952,1762696254761,"fUSD",-168.327742,0.0002,7,"2025-11-09T13:50:54.761",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468953,1762696254770,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.770",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468954,1762696254780,"fUSD",-168.327742,0.0002,7,"2025-11-09T13:50:54.780",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468955,1762696254789,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.789",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468956,1762696254798,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.798",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468957,1762696254807,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.807",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468958,1762696254817,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.817",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468959,1762696254827,"fUSD",-190.01175,0.0002,7,"2025-11-09T13:50:54.827",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468960,1762696254836,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.836",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468961,1762696254847,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.847",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468962,1762696254856,"fUSD",-670.385367,0.0002,7,"2025-11-09T13:50:54.856",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468963,1762696254865,"fUSD",-670.385367,0.0002,7,"2025-11-09T13:50:54.865",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468964,1762696254875,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.875",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468965,1762696254884,"fUSD",-670.385367,0.0002,7,"2025-11-09T13:50:54.884",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468966,1762696254893,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.893",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468967,1762696254903,"fUSD",-670.385367,0.0002,7,"2025-11-09T13:50:54.903",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468968,1762696254912,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.912",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468969,1762696254923,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.923",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468970,1762696254938,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.938",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468971,1762696254948,"fUSD",-156.007995,0.0002,7,"2025-11-09T13:50:54.948",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468972,1762696254958,"fUSD",-281.786286,0.0002,7,"2025-11-09T13:50:54.958",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468973,1762696254967,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.967",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468974,1762696254977,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.977",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468975,1762696254986,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:54.986",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468976,1762696254996,"fUSD",-281.786286,0.0002,7,"2025-11-09T13:50:54.996",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468977,1762696255006,"fUSD",-281.786286,0.0002,7,"2025-11-09T13:50:55.006",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468978,1762696255016,"fUSD",-281.786286,0.0002,7,"2025-11-09T13:50:55.016",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468979,1762696255025,"fUSD",-773.632945,0.0002,7,"2025-11-09T13:50:55.025",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468980,1762696255035,"fUSD",-773.632945,0.0002,7,"2025-11-09T13:50:55.035",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468981,1762696255046,"fUSD",-773.632945,0.0002,7,"2025-11-09T13:50:55.046",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468982,1762696255056,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.056",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468983,1762696255066,"fUSD",-160.173224,0.0002,7,"2025-11-09T13:50:55.066",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468984,1762696255076,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.076",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468985,1762696255086,"fUSD",-653.976254,0.0002,7,"2025-11-09T13:50:55.086",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468986,1762696255095,"fUSD",-773.632945,0.0002,7,"2025-11-09T13:50:55.095",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468987,1762696255105,"fUSD",-653.976254,0.0002,7,"2025-11-09T13:50:55.105",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468988,1762696255115,"fUSD",-653.976254,0.0002,7,"2025-11-09T13:50:55.115",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468989,1762696255125,"fUSD",-241.372738,0.0002,7,"2025-11-09T13:50:55.125",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468990,1762696255135,"fUSD",-653.976254,0.0002,7,"2025-11-09T13:50:55.135",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468991,1762696255144,"fUSD",-241.372738,0.0002,7,"2025-11-09T13:50:55.144",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468992,1762696255154,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.154",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468993,1762696255164,"fUSD",-649.096421,0.0002,7,"2025-11-09T13:50:55.164",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468994,1762696255173,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.173",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468995,1762696255183,"fUSD",-241.372738,0.0002,7,"2025-11-09T13:50:55.183",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468996,1762696255194,"fUSD",-649.096421,0.0002,7,"2025-11-09T13:50:55.194",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468997,1762696255204,"fUSD",-241.372738,0.0002,7,"2025-11-09T13:50:55.204",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468998,1762696255214,"fUSD",-176.311602,0.0002,7,"2025-11-09T13:50:55.214",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393468999,1762696255228,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.228",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469000,1762696255237,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.237",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469001,1762696255247,"fUSD",-176.311602,0.0002,7,"2025-11-09T13:50:55.247",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469002,1762696255257,"fUSD",-649.096421,0.0002,7,"2025-11-09T13:50:55.257",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469003,1762696255266,"fUSD",-176.311602,0.0002,7,"2025-11-09T13:50:55.266",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469004,1762696255276,"fUSD",-649.096421,0.0002,7,"2025-11-09T13:50:55.276",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469005,1762696255286,"fUSD",-176.311602,0.0002,7,"2025-11-09T13:50:55.286",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469006,1762696255296,"fUSD",-172.277072,0.0002,7,"2025-11-09T13:50:55.296",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469007,1762696255305,"fUSD",-183.538171,0.0002,7,"2025-11-09T13:50:55.305",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469008,1762696255317,"fUSD",-170.468976,0.0002,7,"2025-11-09T13:50:55.317",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469009,1762696255326,"fUSD",-170.468976,0.0002,7,"2025-11-09T13:50:55.326",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469010,1762696255336,"fUSD",-259.568845,0.0002,7,"2025-11-09T13:50:55.336",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469011,1762696255345,"fUSD",-170.468976,0.0002,7,"2025-11-09T13:50:55.345",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469012,1762696255355,"fUSD",-170.468976,0.0002,7,"2025-11-09T13:50:55.355",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469013,1762696255365,"fUSD",-154.628871,0.0002,7,"2025-11-09T13:50:55.365",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469014,1762696255374,"fUSD",-154.628871,0.0002,7,"2025-11-09T13:50:55.374",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469015,1762696255384,"fUSD",-703.603668,0.0002,7,"2025-11-09T13:50:55.384",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469016,1762696255393,"fUSD",-703.603668,0.0002,7,"2025-11-09T13:50:55.393",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469017,1762696255403,"fUSD",-154.628871,0.0002,7,"2025-11-09T13:50:55.403",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469018,1762696255412,"fUSD",-703.603668,0.0002,7,"2025-11-09T13:50:55.412",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469019,1762696255422,"fUSD",-154.628871,0.0002,7,"2025-11-09T13:50:55.422",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469020,1762696255433,"fUSD",-703.603668,0.0002,7,"2025-11-09T13:50:55.433",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469021,1762696255443,"fUSD",-191.059476,0.0002,7,"2025-11-09T13:50:55.443",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469022,1762696255453,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.453",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469023,1762696255462,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.462",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469024,1762696255472,"fUSD",-191.059476,0.0002,7,"2025-11-09T13:50:55.472",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469025,1762696255481,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.481",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469026,1762696255491,"fUSD",-179.392415,0.0002,7,"2025-11-09T13:50:55.491",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469027,1762696255500,"fUSD",-355.516195,0.0002,7,"2025-11-09T13:50:55.500",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469028,1762696255511,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.511",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469029,1762696255522,"fUSD",-191.059476,0.0002,7,"2025-11-09T13:50:55.522",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469030,1762696255533,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.533",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469031,1762696255543,"fUSD",-355.516195,0.0002,7,"2025-11-09T13:50:55.543",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469032,1762696255552,"fUSD",-355.516195,0.0002,7,"2025-11-09T13:50:55.552",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469033,1762696255562,"fUSD",-355.516195,0.0002,7,"2025-11-09T13:50:55.562",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469034,1762696255572,"fUSD",-191.059476,0.0002,7,"2025-11-09T13:50:55.572",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469035,1762696255583,"fUSD",-338.9931,0.0002,7,"2025-11-09T13:50:55.583",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469036,1762696255596,"fUSD",-338.9931,0.0002,7,"2025-11-09T13:50:55.596",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469037,1762696255605,"fUSD",-156.220285,0.0002,7,"2025-11-09T13:50:55.605",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469038,1762696255615,"fUSD",-338.9931,0.0002,7,"2025-11-09T13:50:55.615",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469039,1762696255625,"fUSD",-338.9931,0.0002,7,"2025-11-09T13:50:55.625",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469040,1762696255635,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.635",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469041,1762696255644,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.644",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469042,1762696255657,"fUSD",-298.153219,0.0002,7,"2025-11-09T13:50:55.657",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469043,1762696255666,"fUSD",-298.153219,0.0002,7,"2025-11-09T13:50:55.666",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469044,1762696255676,"fUSD",-298.153219,0.0002,7,"2025-11-09T13:50:55.676",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469045,1762696255685,"fUSD",-298.153219,0.0002,7,"2025-11-09T13:50:55.685",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469046,1762696255695,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.695",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469047,1762696255704,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.704",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469048,1762696255714,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.714",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469049,1762696255723,"fUSD",-995.65575,0.0002,7,"2025-11-09T13:50:55.723",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469050,1762696255732,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.732",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469051,1762696255742,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.742",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469052,1762696255752,"fUSD",-995.65575,0.0002,7,"2025-11-09T13:50:55.752",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469053,1762696255762,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.762",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469054,1762696255771,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.771",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469055,1762696255781,"fUSD",-995.65575,0.0002,7,"2025-11-09T13:50:55.781",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469056,1762696255790,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.790",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469057,1762696255801,"fUSD",-995.65575,0.0002,7,"2025-11-09T13:50:55.801",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469058,1762696255811,"fUSD",-4532.58863,0.0002,7,"2025-11-09T13:50:55.811",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469059,1762696255820,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.820",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469060,1762696255830,"fUSD",-4532.58863,0.0002,7,"2025-11-09T13:50:55.830",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469061,1762696255843,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.843",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469062,1762696255852,"fUSD",-478.20968403,0.0002,7,"2025-11-09T13:50:55.852",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469063,1762696255862,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.862",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469064,1762696255871,"fUSD",-4532.58863,0.0002,7,"2025-11-09T13:50:55.871",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469065,1762696255880,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.880",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469066,1762696255889,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.889",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469067,1762696255899,"fUSD",-4532.58863,0.0002,7,"2025-11-09T13:50:55.899",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469068,1762696255908,"fUSD",-169.25657,0.0002,7,"2025-11-09T13:50:55.908",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469069,1762696255918,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.918",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469070,1762696255928,"fUSD",-207.502926,0.0002,7,"2025-11-09T13:50:55.928",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469071,1762696255938,"fUSD",-281.014401,0.0002,7,"2025-11-09T13:50:55.938",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469072,1762696255947,"fUSD",-157.090457,0.0002,7,"2025-11-09T13:50:55.947",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469073,1762696255956,"fUSD",-151.0,0.0002,7,"2025-11-09T13:50:55.956",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469074,1762696255966,"fUSD",-1000.0,0.0002,7,"2025-11-09T13:50:55.966",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469075,1762696255975,"fUSD",-3241.0,0.0002001,2,"2025-11-09T13:50:55.975",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469076,1762696255984,"fUSD",-9009.50151639,0.0002001,2,"2025-11-09T13:50:55.984",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469077,1762696255994,"fUSD",-500.0,0.00020027,2,"2025-11-09T13:50:55.994",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469078,1762696256003,"fUSD",-698.95,0.0002011,2,"2025-11-09T13:50:56.003",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469079,1762696256013,"fUSD",-1000.0,0.00020116,2,"2025-11-09T13:50:56.013",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469080,1762696256023,"fUSD",-393.28,0.00020169,2,"2025-11-09T13:50:56.023",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469081,1762696256033,"fUSD",-1000.0,0.00020187,2,"2025-11-09T13:50:56.033",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469082,1762696256043,"fUSD",-166.66,0.00020253,2,"2025-11-09T13:50:56.043",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469083,1762696256052,"fUSD",-353.6416507,0.00020274,2,"2025-11-09T13:50:56.052",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469084,1762696256062,"fUSD",-205.43,0.00020293,2,"2025-11-09T13:50:56.062",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469085,1762696256071,"fUSD",-155.87915395,0.00020327,2,"2025-11-09T13:50:56.071",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469086,1762696256081,"fUSD",-368.3698228,0.00020429,5,"2025-11-09T13:50:56.081",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469087,1762696256091,"fUSD",-222.73806428,0.00020494,2,"2025-11-09T13:50:56.091",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469088,1762696256100,"fUSD",-600.0,0.000205,2,"2025-11-09T13:50:56.100",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469089,1762696256110,"fUSD",-300.92372767,0.00020501,2,"2025-11-09T13:50:56.110",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469090,1762696256120,"fUSD",-235.53051942,0.00020519,2,"2025-11-09T13:50:56.120",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469091,1762696256129,"fUSD",-222.73917686,0.00020521,2,"2025-11-09T13:50:56.129",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469092,1762696256139,"fUSD",-21315.44,0.00020548,2,"2025-11-09T13:50:56.139",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469093,1762696256148,"fUSD",-151.0,0.00020548,7,"2025-11-09T13:50:56.148",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469094,1762696256158,"fUSD",-151.0,0.00020548,7,"2025-11-09T13:50:56.158",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469095,1762696256167,"fUSD",-244.49106,0.00020548,7,"2025-11-09T13:50:56.167",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469096,1762696256177,"fUSD",-223.85175349,0.00020553,2,"2025-11-09T13:50:56.177",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469097,1762696256186,"fUSD",-300.0,0.000206,2,"2025-11-09T13:50:56.186",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469098,1762696256196,"fUSD",-22458.31516154,0.000207,2,"2025-11-09T13:50:56.196",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469099,1762696256206,"fUSD",-587.0,0.00020783,2,"2025-11-09T13:50:56.206",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469100,1762696256215,"fUSD",-587.0,0.00020783,2,"2025-11-09T13:50:56.215",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469101,1762696256225,"fUSD",-1000.0,0.00020795,2,"2025-11-09T13:50:56.225",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469102,1762696256235,"fUSD",-1206.23,0.00020795,2,"2025-11-09T13:50:56.235",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469103,1762696256245,"fUSD",-300.1,0.00020795,2,"2025-11-09T13:50:56.245",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469104,1762696256255,"fUSD",-150.0,0.00020795,2,"2025-11-09T13:50:56.255",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469105,1762696256264,"fUSD",-150.0,0.00020795,2,"2025-11-09T13:50:56.264",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469106,1762696256274,"fUSD",-1206.23,0.00020795,2,"2025-11-09T13:50:56.274",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469107,1762696256284,"fUSD",-150.0,0.00020795,2,"2025-11-09T13:50:56.284",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469108,1762696256294,"fUSD",-428.02578926,0.00020795,2,"2025-11-09T13:50:56.294",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469109,1762696256845,"fUSD",-778.20421074,0.00020795,2,"2025-11-09T13:50:56.845",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469110,1762696256855,"fUSD",-1206.23,0.00020795,2,"2025-11-09T13:50:56.855",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469111,1762696256865,"fUSD",-150.0,0.00020795,2,"2025-11-09T13:50:56.865",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469112,1762696256875,"fUSD",-1206.23,0.00020795,2,"2025-11-09T13:50:56.875",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469113,1762696256884,"fUSD",-1206.23,0.00020795,2,"2025-11-09T13:50:56.884",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469114,1762696256894,"fUSD",-1206.23,0.00020795,2,"2025-11-09T13:50:56.894",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469115,1762696256904,"fUSD",-526.83451285,0.00020795,2,"2025-11-09T13:50:56.904",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469116,1762696256985,"fUSD",-210.75548715,0.00020795,2,"2025-11-09T13:50:56.985",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469117,1762696256995,"fUSD",-338.09,0.00020795,2,"2025-11-09T13:50:56.995",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469118,1762696257005,"fUSD",-151.0,0.00020814,2,"2025-11-09T13:50:57.005",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469119,1762696257015,"fUSD",-156.587,0.00020814,2,"2025-11-09T13:50:57.015",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469120,1762696257025,"fUSD",-157.8309066,0.00020814,2,"2025-11-09T13:50:57.025",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469121,1762696257034,"fUSD",-573.05258584,0.00020843,2,"2025-11-09T13:50:57.034",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469122,1762696257044,"fUSD",-166.66,0.00020862,2,"2025-11-09T13:50:57.044",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469123,1762696257053,"fUSD",-3544.534,0.00020887,2,"2025-11-09T13:50:57.053",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469124,1762696257063,"fUSD",-1316.0,0.00020887,2,"2025-11-09T13:50:57.063",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469125,1762696257073,"fUSD",-576.362,0.00020887,2,"2025-11-09T13:50:57.073",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469126,1762696257083,"fUSD",-608.0,0.00020887,2,"2025-11-09T13:50:57.083",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469127,1762696257093,"fUSD",-820.0,0.00020887,2,"2025-11-09T13:50:57.093",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469128,1762696257103,"fUSD",-1602.924,0.00020887,2,"2025-11-09T13:50:57.103",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469129,1762696257117,"fUSD",-1273.0,0.00020887,2,"2025-11-09T13:50:57.117",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469130,1762696257128,"fUSD",-813.0,0.00020887,2,"2025-11-09T13:50:57.128",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469131,1762696257139,"fUSD",-6661.0,0.00020887,2,"2025-11-09T13:50:57.139",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469132,1762696257150,"fUSD",-2142.0,0.00020887,2,"2025-11-09T13:50:57.150",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469133,1762696257161,"fUSD",-6478.0,0.00020887,2,"2025-11-09T13:50:57.161",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469134,1762696257171,"fUSD",-559.0,0.00020887,2,"2025-11-09T13:50:57.171",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469135,1762696257182,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.182",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469136,1762696257192,"fUSD",-2567.176262,0.00020887,7,"2025-11-09T13:50:57.192",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469137,1762696257202,"fUSD",-153.382593,0.00020887,7,"2025-11-09T13:50:57.202",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469138,1762696257214,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.214",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469139,1762696257224,"fUSD",-2567.176262,0.00020887,7,"2025-11-09T13:50:57.224",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469140,1762696257234,"fUSD",-2567.176262,0.00020887,7,"2025-11-09T13:50:57.234",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469141,1762696257244,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.244",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469142,1762696257254,"fUSD",-2567.176262,0.00020887,7,"2025-11-09T13:50:57.254",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469143,1762696257264,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.264",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469144,1762696257274,"fUSD",-162.201358,0.00020887,7,"2025-11-09T13:50:57.274",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469145,1762696257286,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.286",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469146,1762696257297,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.297",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469147,1762696257307,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.307",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469148,1762696257318,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.318",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469149,1762696257328,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.328",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469150,1762696257338,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.338",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469151,1762696257349,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.349",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469152,1762696257359,"fUSD",-155.201252,0.00020887,7,"2025-11-09T13:50:57.359",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469153,1762696257368,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.368",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469154,1762696257377,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.377",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469155,1762696257386,"fUSD",-720.147493,0.00020887,7,"2025-11-09T13:50:57.386",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469156,1762696257396,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.396",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469157,1762696257406,"fUSD",-166.784343,0.00020887,7,"2025-11-09T13:50:57.406",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469158,1762696257416,"fUSD",-720.147493,0.00020887,7,"2025-11-09T13:50:57.416",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469159,1762696257427,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.427",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469160,1762696257437,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.437",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469161,1762696257446,"fUSD",-158.424085,0.00020887,7,"2025-11-09T13:50:57.446",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469162,1762696257456,"fUSD",-154.559009,0.00020887,7,"2025-11-09T13:50:57.456",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469163,1762696257466,"fUSD",-166.784343,0.00020887,7,"2025-11-09T13:50:57.466",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469164,1762696257475,"fUSD",-720.147493,0.00020887,7,"2025-11-09T13:50:57.475",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469165,1762696257485,"fUSD",-166.784343,0.00020887,7,"2025-11-09T13:50:57.485",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469166,1762696257494,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.494",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469167,1762696257503,"fUSD",-158.424085,0.00020887,7,"2025-11-09T13:50:57.503",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469168,1762696257514,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.514",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469169,1762696257524,"fUSD",-166.784343,0.00020887,7,"2025-11-09T13:50:57.524",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469170,1762696257533,"fUSD",-255.720552,0.00020887,7,"2025-11-09T13:50:57.533",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469171,1762696257543,"fUSD",-720.147493,0.00020887,7,"2025-11-09T13:50:57.543",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469172,1762696257553,"fUSD",-158.424085,0.00020887,7,"2025-11-09T13:50:57.553",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469173,1762696257563,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.563",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469174,1762696257573,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.573",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469175,1762696257582,"fUSD",-255.720552,0.00020887,7,"2025-11-09T13:50:57.582",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469176,1762696257592,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.592",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469177,1762696257602,"fUSD",-158.424085,0.00020887,7,"2025-11-09T13:50:57.602",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469178,1762696257612,"fUSD",-255.720552,0.00020887,7,"2025-11-09T13:50:57.612",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469179,1762696257621,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.621",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469180,1762696257632,"fUSD",-255.720552,0.00020887,7,"2025-11-09T13:50:57.632",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469181,1762696257641,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.641",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469182,1762696257653,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.653",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469183,1762696257662,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.662",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469184,1762696257671,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.671",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469185,1762696257682,"fUSD",-1832.277529,0.00020887,7,"2025-11-09T13:50:57.682",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469186,1762696257692,"fUSD",-162.886951,0.00020887,7,"2025-11-09T13:50:57.692",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469187,1762696257702,"fUSD",-1832.277529,0.00020887,7,"2025-11-09T13:50:57.702",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469188,1762696257712,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.712",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469189,1762696257722,"fUSD",-187.260727,0.00020887,7,"2025-11-09T13:50:57.722",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469190,1762696257738,"fUSD",-187.260727,0.00020887,7,"2025-11-09T13:50:57.738",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469191,1762696257748,"fUSD",-187.260727,0.00020887,7,"2025-11-09T13:50:57.748",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469192,1762696257757,"fUSD",-1152.77265,0.00020887,7,"2025-11-09T13:50:57.757",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469193,1762696257767,"fUSD",-187.260727,0.00020887,7,"2025-11-09T13:50:57.767",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469194,1762696257777,"fUSD",-1152.77265,0.00020887,7,"2025-11-09T13:50:57.777",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469195,1762696257787,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.787",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469196,1762696257797,"fUSD",-1152.77265,0.00020887,7,"2025-11-09T13:50:57.797",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469197,1762696257808,"fUSD",-1152.77265,0.00020887,7,"2025-11-09T13:50:57.808",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469198,1762696257818,"fUSD",-151.0,0.00020887,7,"2025-11-09T13:50:57.818",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469199,1762696257828,"fUSD",-219.036736,0.00020887,7,"2025-11-09T13:50:57.828",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469200,1762696257839,"fUSD",-3098.0,0.00020887,2,"2025-11-09T13:50:57.839",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469201,1762696257850,"fUSD",-2351.0,0.00020956,2,"2025-11-09T13:50:57.850",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469202,1762696257860,"fUSD",-20000.0,0.00021,2,"2025-11-09T13:50:57.860",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469203,1762696257870,"fUSD",-350.0,0.00021,2,"2025-11-09T13:50:57.870",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469204,1762696257879,"fUSD",-17793.80478939,0.00021,2,"2025-11-09T13:50:57.879",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469205,1762696325713,"fUSD",150.65,0.00018,7,"2025-11-09T13:52:05.713",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469208,1762696515729,"fUSD",150.0,0.00018,7,"2025-11-09T13:55:15.729",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469210,1762696671557,"fUSD",150.79,0.00010124,2,"2025-11-09T13:57:51.557",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469211,1762696671791,"fUSD",150.79,0.00011097,2,"2025-11-09T13:57:51.791",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469212,1762696672007,"fUSD",150.79,0.0001207,2,"2025-11-09T13:57:52.007",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469213,1762696672226,"fUSD",150.79,0.00013042,2,"2025-11-09T13:57:52.226",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469214,1762696672786,"fUSD",150.79,0.00014015,2,"2025-11-09T13:57:52.786",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469215,1762696672959,"fUSD",150.79,0.00014988,2,"2025-11-09T13:57:52.959",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469216,1762696706949,"fUSD",150.0,0.00018,7,"2025-11-09T13:58:26.949",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469217,1762696896720,"fUSD",150.0,0.00018,7,"2025-11-09T14:01:36.720",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469218,1762697085851,"fUSD",150.0,0.00018,7,"2025-11-09T14:04:45.851",0.00039055,81.88,0.936010304333788,4327225382.534267]
[393469219,1762697109105,"fUSD",366.52055606,0.00018355,7,"2025-11-09T14:05:09.105",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469221,1762697274868,"fUSD",150.0,0.000181,7,"2025-11-09T14:07:54.868",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469255,1762697431922,"fUSD",-3000.99828664,0.00015952,2,"2025-11-09T14:10:31.922",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469257,1762697431933,"fUSD",-150.79,0.0001596,2,"2025-11-09T14:10:31.933",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469259,1762697431943,"fUSD",-250.0,0.00016052,2,"2025-11-09T14:10:31.943",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469261,1762697431952,"fUSD",-326.259078,0.00016625,2,"2025-11-09T14:10:31.952",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469263,1762697431962,"fUSD",-175.40842315,0.00016802,2,"2025-11-09T14:10:31.962",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469265,1762697431971,"fUSD",-300.0,0.00016902,2,"2025-11-09T14:10:31.971",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469267,1762697431981,"fUSD",-300.0,0.00016902,2,"2025-11-09T14:10:31.981",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469269,1762697431991,"fUSD",-1200.0,0.00016902,2,"2025-11-09T14:10:31.991",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469271,1762697432006,"fUSD",-9399.49446638,0.00016903,2,"2025-11-09T14:10:32.006",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469274,1762697432025,"fUSD",-646.62018074,0.00016903,2,"2025-11-09T14:10:32.025",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469276,1762697432036,"fUSD",-2730.93535288,0.00016903,2,"2025-11-09T14:10:32.036",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469277,1762697432046,"fUSD",-150.79,0.00016933,2,"2025-11-09T14:10:32.046",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469278,1762697432056,"fUSD",-250.0,0.00017,2,"2025-11-09T14:10:32.056",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469279,1762697432066,"fUSD",-1128.96,0.00017014,2,"2025-11-09T14:10:32.066",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469280,1762697432075,"fUSD",-250.0,0.00017547,2,"2025-11-09T14:10:32.075",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469281,1762697432086,"fUSD",-299.25,0.00017556,2,"2025-11-09T14:10:32.086",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469282,1762697432095,"fUSD",-300.0,0.00017556,2,"2025-11-09T14:10:32.095",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469283,1762697432105,"fUSD",-300.0,0.00017556,2,"2025-11-09T14:10:32.105",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469284,1762697432115,"fUSD",-195.0,0.00017556,2,"2025-11-09T14:10:32.115",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469285,1762697432125,"fUSD",-300.0,0.00017556,2,"2025-11-09T14:10:32.125",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469286,1762697432134,"fUSD",-300.0,0.00017556,2,"2025-11-09T14:10:32.134",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469287,1762697432144,"fUSD",-250.0,0.00017556,2,"2025-11-09T14:10:32.144",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469288,1762697432154,"fUSD",-300.0,0.00017556,2,"2025-11-09T14:10:32.154",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469289,1762697432163,"fUSD",-195.0,0.00017556,2,"2025-11-09T14:10:32.163",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469290,1762697432173,"fUSD",-399.0,0.00017563,2,"2025-11-09T14:10:32.173",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469291,1762697432182,"fUSD",-550.0,0.00017672,2,"2025-11-09T14:10:32.182",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469292,1762697432191,"fUSD",-164.87136363,0.00017673,2,"2025-11-09T14:10:32.191",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469293,1762697432202,"fUSD",-175.40842314,0.00017673,2,"2025-11-09T14:10:32.202",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469294,1762697432212,"fUSD",-286.52629292,0.00017673,2,"2025-11-09T14:10:32.212",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469295,1762697432221,"fUSD",-1725.0244851,0.00017718,2,"2025-11-09T14:10:32.221",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469296,1762697432232,"fUSD",-163.36,0.00017723,2,"2025-11-09T14:10:32.232",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469297,1762697432242,"fUSD",-500.0,0.00017729,2,"2025-11-09T14:10:32.242",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469298,1762697432251,"fUSD",-500.0,0.00017729,2,"2025-11-09T14:10:32.251",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469299,1762697432261,"fUSD",-500.0,0.00017729,2,"2025-11-09T14:10:32.261",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469300,1762697432271,"fUSD",-500.0,0.00017729,2,"2025-11-09T14:10:32.271",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469301,1762697432281,"fUSD",-500.0,0.00017729,2,"2025-11-09T14:10:32.281",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469302,1762697432291,"fUSD",-154.88640384,0.00017729,2,"2025-11-09T14:10:32.291",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469303,1762697432300,"fUSD",-500.0,0.00017729,2,"2025-11-09T14:10:32.300",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469304,1762697432310,"fUSD",-500.0,0.00017729,2,"2025-11-09T14:10:32.310",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469305,1762697432319,"fUSD",-432.19024501,0.00017729,2,"2025-11-09T14:10:32.319",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469344,1762697432664,"fUSD",-206.17112995,0.00017729,2,"2025-11-09T14:10:32.664",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469346,1762697432674,"fUSD",-182.64802243,0.00017732,2,"2025-11-09T14:10:32.674",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469352,1762697432732,"fUSD",-8.89329214,0.00017732,2,"2025-11-09T14:10:32.732",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469354,1762697432742,"fUSD",-791.10670786,0.00017733,2,"2025-11-09T14:10:32.742",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469356,1762697432753,"fUSD",-1993.96720213,0.00017733,2,"2025-11-09T14:10:32.753",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469359,1762697432765,"fUSD",-1295.31452208,0.00017733,2,"2025-11-09T14:10:32.765",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469361,1762697432776,"fUSD",-1016.8396099,0.00017733,2,"2025-11-09T14:10:32.776",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469363,1762697432787,"fUSD",-6354.11742395,0.00017733,2,"2025-11-09T14:10:32.787",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469546,1762697437932,"fUSD",-348.70681944,0.00017732,2,"2025-11-09T14:10:37.932",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469547,1762697437942,"fUSD",-26376.30854105,0.00017733,2,"2025-11-09T14:10:37.942",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469548,1762697437998,"fUSD",-5552.51701183,0.00017733,2,"2025-11-09T14:10:37.998",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469549,1762697438133,"fUSD",-500.99999993,0.00017733,2,"2025-11-09T14:10:38.133",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469595,1762697439952,"fUSD",-800.49634291,0.00017733,2,"2025-11-09T14:10:39.952",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469596,1762697439964,"fUSD",-1363.68834929,0.00017733,2,"2025-11-09T14:10:39.964",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469597,1762697439977,"fUSD",-12156.66299729,0.00017733,2,"2025-11-09T14:10:39.977",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469598,1762697439989,"fUSD",-3829.98099585,0.00017733,2,"2025-11-09T14:10:39.989",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469599,1762697440002,"fUSD",-11225.73384333,0.00017733,2,"2025-11-09T14:10:40.002",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469600,1762697440019,"fUSD",-688.08542945,0.00017733,2,"2025-11-09T14:10:40.019",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469601,1762697440031,"fUSD",-3547.5,0.00017733,2,"2025-11-09T14:10:40.031",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469602,1762697440087,"fUSD",-512.20800017,0.00017733,2,"2025-11-09T14:10:40.087",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469603,1762697440123,"fUSD",-3795.33614685,0.00017733,2,"2025-11-09T14:10:40.123",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469604,1762697440135,"fUSD",-23663.27709268,0.00017733,2,"2025-11-09T14:10:40.135",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469605,1762697440147,"fUSD",-9506.78639084,0.00017733,2,"2025-11-09T14:10:40.147",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469606,1762697440163,"fUSD",-298.51436949,0.00017733,2,"2025-11-09T14:10:40.163",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469607,1762697440227,"fUSD",-11430.0,0.00017733,2,"2025-11-09T14:10:40.227",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469608,1762697440273,"fUSD",-543.74,0.00017733,2,"2025-11-09T14:10:40.273",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469631,1762697443071,"fUSD",-3123.22869836,0.00017733,2,"2025-11-09T14:10:43.071",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469632,1762697443082,"fUSD",-500.89676977,0.00017733,2,"2025-11-09T14:10:43.082",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469633,1762697443123,"fUSD",-11774.71006907,0.00017733,2,"2025-11-09T14:10:43.123",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469634,1762697443134,"fUSD",-7436.56215345,0.00017733,2,"2025-11-09T14:10:43.134",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469635,1762697443238,"fUSD",-265.58581123,0.00017733,2,"2025-11-09T14:10:43.238",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469678,1762697446076,"fUSD",-1408.90569754,0.00017733,2,"2025-11-09T14:10:46.076",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469679,1762697446090,"fUSD",-330.1908345,0.00017733,2,"2025-11-09T14:10:46.090",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469681,1762697446365,"fUSD",-1135.93436383,0.00017733,2,"2025-11-09T14:10:46.365",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469682,1762697446376,"fUSD",-1280.0,0.00017733,2,"2025-11-09T14:10:46.376",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469683,1762697446386,"fUSD",-6929.12220011,0.00017733,2,"2025-11-09T14:10:46.386",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469684,1762697446432,"fUSD",-14067.86480158,0.00017733,2,"2025-11-09T14:10:46.432",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469685,1762697446443,"fUSD",-1383.22654708,0.00017733,2,"2025-11-09T14:10:46.443",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469686,1762697446492,"fUSD",-373.96952708,0.00017733,2,"2025-11-09T14:10:46.492",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469687,1762697446503,"fUSD",-736.64384478,0.00017733,2,"2025-11-09T14:10:46.503",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469688,1762697446514,"fUSD",-1080.12898,0.00017733,2,"2025-11-09T14:10:46.514",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469704,1762697453507,"fUSD",219.91233364,0.00018345,7,"2025-11-09T14:10:53.507",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469705,1762697460273,"fUSD",1040.93099999,0.00017905,5,"2025-11-09T14:11:00.273",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469706,1762697464765,"fUSD",150.0,0.000181,7,"2025-11-09T14:11:04.765",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469708,1762697652477,"fUSD",1212.10793153,0.00019,5,"2025-11-09T14:14:12.477",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469709,1762697652904,"fUSD",150.0,0.000183,7,"2025-11-09T14:14:12.904",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469710,1762697841705,"fUSD",150.0,0.000184,7,"2025-11-09T14:17:21.705",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469714,1762698028690,"fUSD",155.92,0.000184,7,"2025-11-09T14:20:28.690",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469717,1762698377115,"fUSD",5516.0,0.000166,5,"2025-11-09T14:26:17.115",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469718,1762698409413,"fUSD",4304.0,0.000166,5,"2025-11-09T14:26:49.413",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469744,1762698562455,"fUSD",177.71,0.00024999,120,"2025-11-09T14:29:22.455",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469745,1762698568179,"fUSD",972.74,0.00013699,2,"2025-11-09T14:29:28.179",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469747,1762698581109,"fUSD",-178.71183676,0.00015286,2,"2025-11-09T14:29:41.109",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469748,1762698583160,"fUSD",321.68130617,0.00015286,2,"2025-11-09T14:29:43.160",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469749,1762698586068,"fUSD",571.30599976,0.00015286,2,"2025-11-09T14:29:46.068",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469776,1762698632158,"fUSD",-250.0,0.00016402,2,"2025-11-09T14:30:32.158",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469777,1762698632169,"fUSD",-177.71,0.00016666,2,"2025-11-09T14:30:32.169",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469778,1762698632178,"fUSD",-194.01,0.00016712,2,"2025-11-09T14:30:32.178",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469779,1762698632188,"fUSD",-250.0,0.00016829,2,"2025-11-09T14:30:32.188",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469780,1762698632201,"fUSD",-200.0,0.0001693,2,"2025-11-09T14:30:32.201",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469781,1762698632211,"fUSD",-250.0,0.00017,2,"2025-11-09T14:30:32.211",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469782,1762698632221,"fUSD",-302.45582,0.00017,2,"2025-11-09T14:30:32.221",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469783,1762698632233,"fUSD",-470.94702833,0.00017,2,"2025-11-09T14:30:32.233",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469784,1762698632242,"fUSD",-160.0,0.00017,2,"2025-11-09T14:30:32.242",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469785,1762698632252,"fUSD",-367.07,0.0001706,2,"2025-11-09T14:30:32.252",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469786,1762698632263,"fUSD",-154.07,0.0001706,2,"2025-11-09T14:30:32.263",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469787,1762698632273,"fUSD",-214.19015976,0.00017286,2,"2025-11-09T14:30:32.273",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469788,1762698632283,"fUSD",-1200.0,0.00017311,2,"2025-11-09T14:30:32.283",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469789,1762698632293,"fUSD",-1726.84557519,0.00017312,2,"2025-11-09T14:30:32.293",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469790,1762698632303,"fUSD",-21441.36946991,0.00017417,2,"2025-11-09T14:30:32.303",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469791,1762698632317,"fUSD",-5305.63053009,0.00017417,2,"2025-11-09T14:30:32.317",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469792,1762698632326,"fUSD",-166.66,0.00017507,2,"2025-11-09T14:30:32.326",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469793,1762698632337,"fUSD",-300.0,0.00017532,2,"2025-11-09T14:30:32.337",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469794,1762698632347,"fUSD",-300.0,0.00017532,2,"2025-11-09T14:30:32.347",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469795,1762698632357,"fUSD",-2500.0,0.00017533,2,"2025-11-09T14:30:32.357",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469796,1762698632367,"fUSD",-1000.0,0.00017533,2,"2025-11-09T14:30:32.367",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469797,1762698632377,"fUSD",-5926.7548,0.00017533,2,"2025-11-09T14:30:32.377",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469798,1762698632391,"fUSD",-550.0,0.00017632,2,"2025-11-09T14:30:32.391",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469799,1762698632401,"fUSD",-274.48223784,0.00017633,2,"2025-11-09T14:30:32.401",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469800,1762698632413,"fUSD",-164.87136359,0.00017633,2,"2025-11-09T14:30:32.413",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469801,1762698632423,"fUSD",-8856.84409214,0.00017633,2,"2025-11-09T14:30:32.423",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469802,1762698632434,"fUSD",-11749.70486243,0.00017633,2,"2025-11-09T14:30:32.434",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469803,1762698632464,"fUSD",-155649.87789301,0.00017633,2,"2025-11-09T14:30:32.464",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469804,1762698632476,"fUSD",-924.324981,0.00017633,2,"2025-11-09T14:30:32.476",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469805,1762698632499,"fUSD",-414.68,0.00017633,2,"2025-11-09T14:30:32.499",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469806,1762698632510,"fUSD",-271.54991355,0.00017633,2,"2025-11-09T14:30:32.510",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469807,1762698632521,"fUSD",-572.77289877,0.00017633,2,"2025-11-09T14:30:32.521",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469815,1762698632605,"fUSD",-1109.24461104,0.00017633,2,"2025-11-09T14:30:32.605",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469816,1762698632627,"fUSD",-3669.27502503,0.00017633,2,"2025-11-09T14:30:32.627",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469817,1762698632639,"fUSD",-606.48713533,0.00017633,2,"2025-11-09T14:30:32.639",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469818,1762698632652,"fUSD",-1323.62141765,0.00017633,2,"2025-11-09T14:30:32.652",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469819,1762698632664,"fUSD",-1009.87494404,0.00017633,2,"2025-11-09T14:30:32.664",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469820,1762698632675,"fUSD",-501.82068701,0.00017633,2,"2025-11-09T14:30:32.675",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469829,1762698638135,"fUSD",-21762.41950126,0.00017633,2,"2025-11-09T14:30:38.135",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469832,1762698638149,"fUSD",-750.51407599,0.00017633,2,"2025-11-09T14:30:38.149",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469833,1762698638180,"fUSD",-3816.67845389,0.00017633,2,"2025-11-09T14:30:38.180",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469834,1762698638192,"fUSD",-1000.0,0.00017633,2,"2025-11-09T14:30:38.192",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469835,1762698638210,"fUSD",-744.32154611,0.00017663,2,"2025-11-09T14:30:38.210",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469836,1762698638335,"fUSD",-1440.46167349,0.00017663,2,"2025-11-09T14:30:38.335",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469837,1762698638348,"fUSD",-631.50077164,0.00017663,2,"2025-11-09T14:30:38.348",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469838,1762698638383,"fUSD",-6040.56010084,0.00017663,2,"2025-11-09T14:30:38.383",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469839,1762698638397,"fUSD",-164.87136359,0.00017667,2,"2025-11-09T14:30:38.397",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469840,1762698638407,"fUSD",-274.48223784,0.00017671,2,"2025-11-09T14:30:38.407",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469841,1762698638417,"fUSD",-500.0,0.00017673,2,"2025-11-09T14:30:38.417",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469842,1762698638428,"fUSD",-8856.84409208,0.00017693,2,"2025-11-09T14:30:38.428",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469843,1762698638440,"fUSD",-264.96463602,0.000177,2,"2025-11-09T14:30:38.440",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469844,1762698638457,"fUSD",-250.0,0.000177,2,"2025-11-09T14:30:38.457",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469845,1762698638471,"fUSD",-250.0,0.000177,2,"2025-11-09T14:30:38.471",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469846,1762698638483,"fUSD",-164.87136359,0.000177,2,"2025-11-09T14:30:38.483",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469847,1762698638496,"fUSD",-274.48223784,0.0001771,2,"2025-11-09T14:30:38.496",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469848,1762698638508,"fUSD",-8856.84409208,0.00017722,2,"2025-11-09T14:30:38.508",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469849,1762698638519,"fUSD",-259850.5143926,0.00017733,2,"2025-11-09T14:30:38.519",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469850,1762698638530,"fUSD",-311.9584022,0.00017733,2,"2025-11-09T14:30:38.530",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469851,1762698638542,"fUSD",-1916.41225,0.00017733,2,"2025-11-09T14:30:38.542",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469852,1762698638554,"fUSD",-6559.8240909,0.00017733,2,"2025-11-09T14:30:38.554",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469853,1762698638565,"fUSD",-164.87136359,0.00017734,2,"2025-11-09T14:30:38.565",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469854,1762698638581,"fUSD",-274.48223784,0.00017748,2,"2025-11-09T14:30:38.581",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469856,1762698638592,"fUSD",-164.87136359,0.00017767,2,"2025-11-09T14:30:38.592",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469858,1762698638605,"fUSD",-458.73967087,0.00017773,2,"2025-11-09T14:30:38.605",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469859,1762698638616,"fUSD",-500.0,0.00017773,2,"2025-11-09T14:30:38.616",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469860,1762698638627,"fUSD",-595.50227902,0.00017773,2,"2025-11-09T14:30:38.627",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469861,1762698638639,"fUSD",-500.0,0.00017773,2,"2025-11-09T14:30:38.639",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469862,1762698638650,"fUSD",-500.0,0.00017773,2,"2025-11-09T14:30:38.650",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469863,1762698638660,"fUSD",-274.48223784,0.00017786,2,"2025-11-09T14:30:38.660",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469864,1762698638671,"fUSD",-164.87136359,0.00017801,2,"2025-11-09T14:30:38.671",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469866,1762698638682,"fUSD",-274.48223784,0.00017824,2,"2025-11-09T14:30:38.682",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469868,1762698638696,"fUSD",-164.87136359,0.00017834,2,"2025-11-09T14:30:38.696",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469870,1762698638713,"fUSD",-274.48223784,0.00017863,2,"2025-11-09T14:30:38.713",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469872,1762698638724,"fUSD",-164.87136359,0.00017868,2,"2025-11-09T14:30:38.724",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469874,1762698638734,"fUSD",-2500.0,0.00017882,3,"2025-11-09T14:30:38.734",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469876,1762698638745,"fUSD",-2500.0,0.00017891,3,"2025-11-09T14:30:38.745",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469878,1762698638756,"fUSD",-2500.0,0.000179,3,"2025-11-09T14:30:38.756",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469879,1762698638767,"fUSD",-274.48223784,0.00017901,2,"2025-11-09T14:30:38.767",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469880,1762698638779,"fUSD",-164.87136359,0.00017901,2,"2025-11-09T14:30:38.779",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469881,1762698638789,"fUSD",-2621.85154127,0.00017901,2,"2025-11-09T14:30:38.789",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469882,1762698638800,"fUSD",-524.43969462,0.00017901,2,"2025-11-09T14:30:38.800",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469883,1762698638810,"fUSD",-190.10232692,0.00017901,3,"2025-11-09T14:30:38.810",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469884,1762698638820,"fUSD",-150.79,0.00017906,2,"2025-11-09T14:30:38.820",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469885,1762698638830,"fUSD",-151.0,0.00017994,2,"2025-11-09T14:30:38.830",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469886,1762698638843,"fUSD",-689448.62973448,0.00017997,2,"2025-11-09T14:30:38.843",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469887,1762698638853,"fUSD",-478.20968403,0.00017998,2,"2025-11-09T14:30:38.853",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469888,1762698638863,"fUSD",-1000.0,0.00017999,2,"2025-11-09T14:30:38.863",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469889,1762698638873,"fUSD",-8746.41712849,0.00017999,2,"2025-11-09T14:30:38.873",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469890,1762698638883,"fUSD",-628.012224,0.00018,2,"2025-11-09T14:30:38.883",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469891,1762698638893,"fUSD",-311.530769,0.00018,2,"2025-11-09T14:30:38.893",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469892,1762698638904,"fUSD",-723.711837,0.00018,2,"2025-11-09T14:30:38.904",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469893,1762698638914,"fUSD",-400.46646203,0.00018,2,"2025-11-09T14:30:38.914",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469894,1762698638924,"fUSD",-3968785.64789949,0.00018,2,"2025-11-09T14:30:38.924",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469895,1762698640536,"fUSD",-4303.34948284,0.00018,2,"2025-11-09T14:30:40.536",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469896,1762698640548,"fUSD",-492.1385312,0.00018,2,"2025-11-09T14:30:40.548",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469897,1762698640559,"fUSD",-2055.4550674,0.00018,2,"2025-11-09T14:30:40.559",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469898,1762698640571,"fUSD",-322.31779981,0.00018,2,"2025-11-09T14:30:40.571",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469899,1762698640583,"fUSD",-329.64528425,0.00018,2,"2025-11-09T14:30:40.583",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469901,1762698640626,"fUSD",-2061.77960872,0.00018,2,"2025-11-09T14:30:40.626",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469903,1762698640637,"fUSD",-5505.08904482,0.00018,2,"2025-11-09T14:30:40.637",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469908,1762698640717,"fUSD",-624.0,0.00018,2,"2025-11-09T14:30:40.717",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469909,1762698640759,"fUSD",-452.19087388,0.00018,2,"2025-11-09T14:30:40.759",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469918,1762698643271,"fUSD",-257.75720001,0.00016438,2,"2025-11-09T14:30:43.271",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469920,1762698643354,"fUSD",-257.425,0.00016438,2,"2025-11-09T14:30:43.354",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469921,1762698643366,"fUSD",-279.27957258,0.00016438,2,"2025-11-09T14:30:43.366",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469922,1762698643631,"fUSD",-1215.87822741,0.00016438,2,"2025-11-09T14:30:43.631",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469923,1762698643641,"fUSD",-8856.84409208,0.00017752,2,"2025-11-09T14:30:43.641",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469924,1762698643651,"fUSD",-1051453.23216943,0.00018,2,"2025-11-09T14:30:43.651",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469925,1762698643662,"fUSD",-604.0,0.00018,2,"2025-11-09T14:30:43.662",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469936,1762698646444,"fUSD",-2500.0,0.00017874,3,"2025-11-09T14:30:46.444",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469937,1762698646455,"fUSD",-4180.00000034,0.00018,2,"2025-11-09T14:30:46.455",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469938,1762698646567,"fUSD",-10407.8503799,0.00018,2,"2025-11-09T14:30:46.567",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469939,1762698646847,"fUSD",-55027.47898577,0.00018,2,"2025-11-09T14:30:46.847",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469940,1762698646859,"fUSD",-663.32934913,0.00018,2,"2025-11-09T14:30:46.859",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469941,1762698646871,"fUSD",-574.50698661,0.00018,2,"2025-11-09T14:30:46.871",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469942,1762698646883,"fUSD",-288.71249504,0.00018,2,"2025-11-09T14:30:46.883",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469943,1762698646895,"fUSD",-891.74449582,0.00018,2,"2025-11-09T14:30:46.895",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469944,1762698646907,"fUSD",-825.84,0.00018,2,"2025-11-09T14:30:46.907",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469945,1762698646967,"fUSD",-3850.53411877,0.00018,2,"2025-11-09T14:30:46.967",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469946,1762698646979,"fUSD",-7020.20595699,0.00018,2,"2025-11-09T14:30:46.979",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469947,1762698646990,"fUSD",-13750.0,0.00018,2,"2025-11-09T14:30:46.990",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469956,1762698678943,"fUSD",744.68,0.00030137,120,"2025-11-09T14:31:18.943",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393469964,1762699219826,"fUSD",310.2476986,0.00030136,120,"2025-11-09T14:40:19.826",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470041,1762699513507,"fUSD",563.0,0.00030137,120,"2025-11-09T14:45:13.507",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470295,1762699709137,"fUSD",457.0,0.0003013,120,"2025-11-09T14:48:29.137",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470502,1762699832362,"fUSD",-443.8799998,0.00015885,2,"2025-11-09T14:50:32.362",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470503,1762699832385,"fUSD",-1266.6489102,0.00015885,2,"2025-11-09T14:50:32.385",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470504,1762699832397,"fUSD",-164.46490794,0.00015965,2,"2025-11-09T14:50:32.397",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470505,1762699832407,"fUSD",-300.0,0.00016065,2,"2025-11-09T14:50:32.407",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470506,1762699832418,"fUSD",-1200.0,0.00016065,2,"2025-11-09T14:50:32.418",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470508,1762699832428,"fUSD",-300.0,0.00016065,2,"2025-11-09T14:50:32.428",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470509,1762699832437,"fUSD",-500.0,0.00016066,2,"2025-11-09T14:50:32.437",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470510,1762699832447,"fUSD",-500.0,0.00016066,2,"2025-11-09T14:50:32.447",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470511,1762699832457,"fUSD",-500.0,0.00016066,2,"2025-11-09T14:50:32.457",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470512,1762699832467,"fUSD",-500.0,0.00016066,2,"2025-11-09T14:50:32.467",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470513,1762699832476,"fUSD",-500.0,0.00016066,2,"2025-11-09T14:50:32.476",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470514,1762699832485,"fUSD",-500.0,0.00016066,2,"2025-11-09T14:50:32.485",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470515,1762699832495,"fUSD",-166.66,0.00016066,2,"2025-11-09T14:50:32.495",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470516,1762699832505,"fUSD",-150.0,0.000162,2,"2025-11-09T14:50:32.505",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470517,1762699832514,"fUSD",-150.0,0.000162,2,"2025-11-09T14:50:32.514",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470518,1762699832524,"fUSD",-150.0,0.00016267,2,"2025-11-09T14:50:32.524",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470519,1762699832533,"fUSD",-1714.49,0.00016278,2,"2025-11-09T14:50:32.533",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470520,1762699832543,"fUSD",-150.0,0.00016333,2,"2025-11-09T14:50:32.543",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470521,1762699832552,"fUSD",-2751.0,0.00016336,2,"2025-11-09T14:50:32.552",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470522,1762699832562,"fUSD",-150.0,0.000164,2,"2025-11-09T14:50:32.562",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470523,1762699832571,"fUSD",-166.66,0.00016405,2,"2025-11-09T14:50:32.571",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470524,1762699832581,"fUSD",-1000.0,0.00016445,2,"2025-11-09T14:50:32.581",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470525,1762699832591,"fUSD",-150.0,0.00016457,2,"2025-11-09T14:50:32.591",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470526,1762699832601,"fUSD",-150.0,0.00016467,2,"2025-11-09T14:50:32.601",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470527,1762699832610,"fUSD",-200.0,0.00016482,2,"2025-11-09T14:50:32.610",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470528,1762699832620,"fUSD",-150.0,0.00016533,2,"2025-11-09T14:50:32.620",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470529,1762699832630,"fUSD",-550.0,0.00016542,2,"2025-11-09T14:50:32.630",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470530,1762699832640,"fUSD",-500.0,0.00016543,2,"2025-11-09T14:50:32.640",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470531,1762699832650,"fUSD",-500.0,0.00016543,2,"2025-11-09T14:50:32.650",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470534,1762699832664,"fUSD",-500.0,0.00016543,2,"2025-11-09T14:50:32.664",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470535,1762699832676,"fUSD",-500.0,0.00016543,2,"2025-11-09T14:50:32.676",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470536,1762699832687,"fUSD",-500.0,0.00016543,2,"2025-11-09T14:50:32.687",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470538,1762699832696,"fUSD",-335.51478603,0.00016543,2,"2025-11-09T14:50:32.696",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470539,1762699832708,"fUSD",-500.0,0.00016543,2,"2025-11-09T14:50:32.708",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470540,1762699832718,"fUSD",-500.0,0.00016543,2,"2025-11-09T14:50:32.718",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470541,1762699832728,"fUSD",-392.24589828,0.00016543,2,"2025-11-09T14:50:32.728",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470542,1762699832738,"fUSD",-500.0,0.00016543,2,"2025-11-09T14:50:32.738",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470543,1762699832747,"fUSD",-500.0,0.00016543,2,"2025-11-09T14:50:32.747",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470544,1762699832757,"fUSD",-500.0,0.00016543,2,"2025-11-09T14:50:32.757",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470545,1762699832767,"fUSD",-22782.11,0.00016544,2,"2025-11-09T14:50:32.767",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470547,1762699832777,"fUSD",-150.0,0.000166,2,"2025-11-09T14:50:32.777",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470549,1762699832787,"fUSD",-150.0,0.00016638,2,"2025-11-09T14:50:32.787",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470551,1762699832800,"fUSD",-150.0,0.00016667,2,"2025-11-09T14:50:32.800",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470553,1762699832810,"fUSD",-617.93,0.00016681,2,"2025-11-09T14:50:32.810",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470555,1762699832819,"fUSD",-150.0,0.00016714,2,"2025-11-09T14:50:32.819",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470558,1762699832830,"fUSD",-150.0,0.00016733,2,"2025-11-09T14:50:32.830",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470561,1762699832840,"fUSD",-166.66,0.00016743,2,"2025-11-09T14:50:32.840",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470564,1762699832850,"fUSD",-999.0,0.00016751,3,"2025-11-09T14:50:32.850",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470566,1762699832860,"fUSD",-150.0,0.000168,2,"2025-11-09T14:50:32.860",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470568,1762699832870,"fUSD",-150.0,0.00016867,2,"2025-11-09T14:50:32.870",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470570,1762699832880,"fUSD",-150.0,0.00016933,2,"2025-11-09T14:50:32.880",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470572,1762699832891,"fUSD",-1852.42,0.00016955,2,"2025-11-09T14:50:32.891",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470574,1762699832900,"fUSD",-150.0,0.00016971,2,"2025-11-09T14:50:32.900",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470576,1762699832910,"fUSD",-150.0,0.00017,2,"2025-11-09T14:50:32.910",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470578,1762699832920,"fUSD",-150.0,0.00017067,2,"2025-11-09T14:50:32.920",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470580,1762699832929,"fUSD",-166.66,0.00017081,2,"2025-11-09T14:50:32.929",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470582,1762699832939,"fUSD",-150.0,0.00017133,2,"2025-11-09T14:50:32.939",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470584,1762699832948,"fUSD",-150.0,0.000172,2,"2025-11-09T14:50:32.948",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470586,1762699832958,"fUSD",-150.0,0.00017229,2,"2025-11-09T14:50:32.958",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470588,1762699832967,"fUSD",-150.0,0.00017267,2,"2025-11-09T14:50:32.967",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470590,1762699832977,"fUSD",-984.87,0.00017277,2,"2025-11-09T14:50:32.977",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470592,1762699832987,"fUSD",-477.41,0.00017277,2,"2025-11-09T14:50:32.987",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470594,1762699832997,"fUSD",-477.41,0.00017277,2,"2025-11-09T14:50:32.997",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470596,1762699833007,"fUSD",-477.41,0.00017277,2,"2025-11-09T14:50:33.007",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470598,1762699833016,"fUSD",-477.41,0.00017277,2,"2025-11-09T14:50:33.016",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470600,1762699833026,"fUSD",-150.0,0.00017333,2,"2025-11-09T14:50:33.026",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470602,1762699833036,"fUSD",-178.02549756,0.00017342,2,"2025-11-09T14:50:33.036",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470604,1762699833050,"fUSD",-321.97450244,0.00017342,2,"2025-11-09T14:50:33.050",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470606,1762699833060,"fUSD",-150.0,0.000174,2,"2025-11-09T14:50:33.060",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470609,1762699833070,"fUSD",-166.66,0.00017419,2,"2025-11-09T14:50:33.070",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470611,1762699833080,"fUSD",-1502.71972902,0.00017433,2,"2025-11-09T14:50:33.080",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470613,1762699833090,"fUSD",-806.45056862,0.00017433,2,"2025-11-09T14:50:33.090",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470615,1762699833101,"fUSD",-246.56963138,0.00017433,2,"2025-11-09T14:50:33.101",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470617,1762699833111,"fUSD",-1332.04321446,0.00017433,2,"2025-11-09T14:50:33.111",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470619,1762699833123,"fUSD",-673.38616737,0.00017433,2,"2025-11-09T14:50:33.123",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470621,1762699833135,"fUSD",-494.57061817,0.00017433,2,"2025-11-09T14:50:33.135",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470623,1762699833146,"fUSD",-150.0,0.00017467,2,"2025-11-09T14:50:33.146",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470625,1762699833157,"fUSD",-235.97,0.00017472,2,"2025-11-09T14:50:33.157",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470627,1762699833167,"fUSD",-300.0,0.00017473,2,"2025-11-09T14:50:33.167",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470629,1762699833177,"fUSD",-300.0,0.00017473,2,"2025-11-09T14:50:33.177",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470631,1762699833187,"fUSD",-195.0,0.00017473,2,"2025-11-09T14:50:33.187",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470633,1762699833197,"fUSD",-250.0,0.00017473,2,"2025-11-09T14:50:33.197",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470635,1762699833207,"fUSD",-1502.71972901,0.00017485,2,"2025-11-09T14:50:33.207",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470637,1762699833217,"fUSD",-150.0,0.00017486,2,"2025-11-09T14:50:33.217",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470639,1762699833228,"fUSD",-587.70200651,0.000175,2,"2025-11-09T14:50:33.228",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470642,1762699833241,"fUSD",-1412.29799349,0.000175,2,"2025-11-09T14:50:33.241",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470644,1762699833251,"fUSD",-151.0,0.00017523,2,"2025-11-09T14:50:33.251",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470646,1762699833261,"fUSD",-231.43802929,0.00017523,2,"2025-11-09T14:50:33.261",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470648,1762699833272,"fUSD",-37.11140207,0.00017532,2,"2025-11-09T14:50:33.272",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470650,1762699833284,"fUSD",-162.38859793,0.00017532,2,"2025-11-09T14:50:33.284",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470652,1762699833294,"fUSD",-225.84890207,0.00017533,2,"2025-11-09T14:50:33.294",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470657,1762699833334,"fUSD",-274.15109793,0.00017533,2,"2025-11-09T14:50:33.334",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470659,1762699833343,"fUSD",-500.0,0.00017533,2,"2025-11-09T14:50:33.343",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470661,1762699833353,"fUSD",-1.49080106,0.00017533,2,"2025-11-09T14:50:33.353",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470663,1762699833365,"fUSD",-148.50919894,0.00017533,2,"2025-11-09T14:50:33.365",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470665,1762699833375,"fUSD",-124225.68342233,0.00017533,2,"2025-11-09T14:50:33.375",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470715,1762699833959,"fUSD",-94552.78394083,0.00017533,2,"2025-11-09T14:50:33.959",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470717,1762699833973,"fUSD",-15805.86722933,0.00017533,2,"2025-11-09T14:50:33.973",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470719,1762699833987,"fUSD",-1710.69590596,0.00017533,2,"2025-11-09T14:50:33.987",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470724,1762699834024,"fUSD",-5010.48233415,0.00017533,2,"2025-11-09T14:50:34.024",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470820,1762699838296,"fUSD",-5573.8596674,0.00017533,2,"2025-11-09T14:50:38.296",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470821,1762699838306,"fUSD",-1000.0,0.00017533,2,"2025-11-09T14:50:38.306",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470822,1762699838316,"fUSD",-1502.71972901,0.00017537,2,"2025-11-09T14:50:38.316",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470823,1762699838327,"fUSD",-420.0,0.00017563,2,"2025-11-09T14:50:38.327",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470824,1762699838337,"fUSD",-420.0,0.00017563,2,"2025-11-09T14:50:38.337",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470825,1762699838346,"fUSD",-500.0,0.00017573,2,"2025-11-09T14:50:38.346",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470826,1762699838356,"fUSD",-500.0,0.00017573,2,"2025-11-09T14:50:38.356",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470827,1762699838366,"fUSD",-500.0,0.00017573,2,"2025-11-09T14:50:38.366",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470828,1762699838376,"fUSD",-500.0,0.00017573,2,"2025-11-09T14:50:38.376",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470829,1762699838385,"fUSD",-510.09371407,0.00017573,2,"2025-11-09T14:50:38.385",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470830,1762699838397,"fUSD",-500.0,0.00017573,2,"2025-11-09T14:50:38.397",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470831,1762699838406,"fUSD",-408.19969387,0.00017573,2,"2025-11-09T14:50:38.406",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470832,1762699838416,"fUSD",-251.96339465,0.00017583,2,"2025-11-09T14:50:38.416",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470833,1762699838426,"fUSD",-1502.71972901,0.00017589,2,"2025-11-09T14:50:38.426",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470834,1762699838435,"fUSD",-150.0,0.000176,2,"2025-11-09T14:50:38.435",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470835,1762699838445,"fUSD",-1502.71972901,0.00017641,2,"2025-11-09T14:50:38.445",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470836,1762699838455,"fUSD",-350.0,0.0001765,2,"2025-11-09T14:50:38.455",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470837,1762699838464,"fUSD",-1680.0,0.00017651,2,"2025-11-09T14:50:38.464",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470838,1762699838474,"fUSD",-150.0,0.00017667,2,"2025-11-09T14:50:38.474",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470839,1762699838484,"fUSD",-1502.71972901,0.00017692,2,"2025-11-09T14:50:38.484",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470840,1762699838494,"fUSD",-500.0,0.00017696,2,"2025-11-09T14:50:38.494",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470841,1762699838504,"fUSD",-7985.70399434,0.000177,2,"2025-11-09T14:50:38.504",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470842,1762699838514,"fUSD",-229.5784226,0.00017705,2,"2025-11-09T14:50:38.514",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470844,1762699838524,"fUSD",-4428.42204604,0.00017721,2,"2025-11-09T14:50:38.524",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470846,1762699838534,"fUSD",-150.0,0.00017733,2,"2025-11-09T14:50:38.534",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470848,1762699838544,"fUSD",-4428.42204604,0.00017741,2,"2025-11-09T14:50:38.544",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470850,1762699838553,"fUSD",-150.0,0.00017743,2,"2025-11-09T14:50:38.553",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470852,1762699838563,"fUSD",-1502.71972901,0.00017744,2,"2025-11-09T14:50:38.563",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470854,1762699838573,"fUSD",-1726.84557519,0.00017745,2,"2025-11-09T14:50:38.573",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470856,1762699838582,"fUSD",-1507.14350184,0.0001775,3,"2025-11-09T14:50:38.582",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470859,1762699838594,"fUSD",-563.17816,0.0001775,3,"2025-11-09T14:50:38.594",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470861,1762699838606,"fUSD",-429.67833816,0.0001775,3,"2025-11-09T14:50:38.606",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470863,1762699838615,"fUSD",-169.63444444,0.00017756,2,"2025-11-09T14:50:38.615",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470865,1762699838624,"fUSD",-166.66,0.00017758,2,"2025-11-09T14:50:38.624",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470867,1762699838634,"fUSD",-214.19015977,0.00017759,2,"2025-11-09T14:50:38.634",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470869,1762699838644,"fUSD",-2500.0,0.00017759,3,"2025-11-09T14:50:38.644",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470871,1762699838653,"fUSD",-4428.42204604,0.00017761,2,"2025-11-09T14:50:38.653",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470873,1762699838663,"fUSD",-2500.0,0.00017768,3,"2025-11-09T14:50:38.663",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470875,1762699838672,"fUSD",-2500.0,0.00017777,3,"2025-11-09T14:50:38.672",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470877,1762699838682,"fUSD",-4428.42204604,0.00017781,2,"2025-11-09T14:50:38.682",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470880,1762699838692,"fUSD",-2500.0,0.00017786,3,"2025-11-09T14:50:38.692",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470882,1762699838702,"fUSD",-2500.0,0.00017794,3,"2025-11-09T14:50:38.702",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470884,1762699838711,"fUSD",-1502.71972901,0.00017796,2,"2025-11-09T14:50:38.711",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470886,1762699838721,"fUSD",-150.0,0.000178,2,"2025-11-09T14:50:38.721",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470888,1762699838731,"fUSD",-4428.42204604,0.00017801,2,"2025-11-09T14:50:38.731",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470890,1762699838740,"fUSD",-2500.0,0.00017803,3,"2025-11-09T14:50:38.740",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470892,1762699838750,"fUSD",-199.5,0.00017806,2,"2025-11-09T14:50:38.750",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470894,1762699838761,"fUSD",-2500.0,0.00017812,3,"2025-11-09T14:50:38.761",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470896,1762699838770,"fUSD",-4428.42204604,0.0001782,2,"2025-11-09T14:50:38.770",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470898,1762699838780,"fUSD",-2500.0,0.00017821,3,"2025-11-09T14:50:38.780",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470900,1762699838792,"fUSD",-2500.0,0.0001783,3,"2025-11-09T14:50:38.792",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470902,1762699838804,"fUSD",-2500.0,0.00017838,3,"2025-11-09T14:50:38.804",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470904,1762699838813,"fUSD",-4428.42204604,0.0001784,2,"2025-11-09T14:50:38.813",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470906,1762699838823,"fUSD",-2500.0,0.00017847,3,"2025-11-09T14:50:38.823",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470908,1762699838835,"fUSD",-1502.71972901,0.00017848,2,"2025-11-09T14:50:38.835",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470910,1762699838844,"fUSD",-2500.0,0.00017856,3,"2025-11-09T14:50:38.844",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470912,1762699838854,"fUSD",-4428.42204604,0.0001786,2,"2025-11-09T14:50:38.854",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470914,1762699838865,"fUSD",-2500.0,0.00017865,3,"2025-11-09T14:50:38.865",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470915,1762699838875,"fUSD",-478.20968403,0.00017865,3,"2025-11-09T14:50:38.875",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470917,1762699838885,"fUSD",-150.0,0.00017867,2,"2025-11-09T14:50:38.885",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470919,1762699838896,"fUSD",-4428.42204604,0.0001788,2,"2025-11-09T14:50:38.896",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470921,1762699838906,"fUSD",-1500.0,0.0001789,2,"2025-11-09T14:50:38.906",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470923,1762699838915,"fUSD",-1500.0,0.0001789,2,"2025-11-09T14:50:38.915",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470925,1762699838925,"fUSD",-1500.0,0.0001789,2,"2025-11-09T14:50:38.925",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470926,1762699838935,"fUSD",-996.72,0.0001789,2,"2025-11-09T14:50:38.935",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470927,1762699838944,"fUSD",-930.13422189,0.000179,2,"2025-11-09T14:50:38.944",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470928,1762699838954,"fUSD",-1502.71972901,0.000179,2,"2025-11-09T14:50:38.954",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470929,1762699838963,"fUSD",-4428.42204604,0.000179,2,"2025-11-09T14:50:38.963",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470930,1762699838973,"fUSD",-266.18681438,0.000179,2,"2025-11-09T14:50:38.973",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470931,1762699838984,"fUSD",-1747.9010275,0.000179,2,"2025-11-09T14:50:38.984",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470932,1762699838994,"fUSD",-349.62646308,0.000179,2,"2025-11-09T14:50:38.994",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470933,1762699839004,"fUSD",-150.0,0.00017933,2,"2025-11-09T14:50:39.004",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470934,1762699839015,"fUSD",-500.0,0.00017945,2,"2025-11-09T14:50:39.015",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470935,1762699839025,"fUSD",-4458.5040908,0.00017998,2,"2025-11-09T14:50:39.025",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470936,1762699839034,"fUSD",-55712.7208492,0.00017998,2,"2025-11-09T14:50:39.034",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470937,1762699839045,"fUSD",-8694.4378632,0.00017998,2,"2025-11-09T14:50:39.045",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470939,1762699839056,"fUSD",-478.20968403,0.00017999,2,"2025-11-09T14:50:39.056",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470941,1762699839067,"fUSD",-1000.0,0.00017999,2,"2025-11-09T14:50:39.067",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470942,1762699839078,"fUSD",-886.00878443,0.00017999,5,"2025-11-09T14:50:39.078",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470943,1762699839090,"fUSD",-500.0,0.00017999,2,"2025-11-09T14:50:39.090",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470944,1762699839101,"fUSD",-500.0,0.00017999,2,"2025-11-09T14:50:39.101",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470945,1762699839111,"fUSD",-584.87,0.00017999,2,"2025-11-09T14:50:39.111",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470946,1762699839121,"fUSD",-500.0,0.00017999,2,"2025-11-09T14:50:39.121",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470947,1762699839131,"fUSD",-500.0,0.00017999,2,"2025-11-09T14:50:39.131",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470948,1762699839141,"fUSD",-253.21458867,0.00018,2,"2025-11-09T14:50:39.141",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470949,1762699839153,"fUSD",-256.55705262,0.00018,2,"2025-11-09T14:50:39.153",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470950,1762699839165,"fUSD",-3795713.8339885,0.00018,2,"2025-11-09T14:50:39.165",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470952,1762699839229,"fUSD",-67849.97437661,0.00018,2,"2025-11-09T14:50:39.229",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470953,1762699839242,"fUSD",-1439.0721,0.00018,2,"2025-11-09T14:50:39.242",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470957,1762699840320,"fUSD",-1000.0,0.00017433,2,"2025-11-09T14:50:40.320",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470958,1762699840330,"fUSD",-43116.62256506,0.00018,2,"2025-11-09T14:50:40.330",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470959,1762699840463,"fUSD",-91045.89930982,0.00018,2,"2025-11-09T14:50:40.463",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470960,1762699840505,"fUSD",-623.88,0.00018,2,"2025-11-09T14:50:40.505",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470961,1762699840677,"fUSD",-26223.34411838,0.00018,2,"2025-11-09T14:50:40.677",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470963,1762699840691,"fUSD",-22059.55328052,0.00018,2,"2025-11-09T14:50:40.691",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470965,1762699840702,"fUSD",-1032.4,0.00018,2,"2025-11-09T14:50:40.702",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470967,1762699840714,"fUSD",-4472.9798341,0.00018,2,"2025-11-09T14:50:40.714",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470969,1762699840725,"fUSD",-1792.70904037,0.00018,2,"2025-11-09T14:50:40.725",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470997,1762699843480,"fUSD",-986.84141174,0.00018,2,"2025-11-09T14:50:43.480",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470998,1762699843583,"fUSD",-501.56139341,0.00018,2,"2025-11-09T14:50:43.583",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393470999,1762699843594,"fUSD",-635.6914335,0.00018,2,"2025-11-09T14:50:43.594",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471000,1762699843661,"fUSD",-44425.68037067,0.00018,2,"2025-11-09T14:50:43.661",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471001,1762699843672,"fUSD",-2756.96044628,0.00018,2,"2025-11-09T14:50:43.672",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471002,1762699843683,"fUSD",-672.0618454,0.00018,2,"2025-11-09T14:50:43.683",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471003,1762699843693,"fUSD",-455.40299993,0.00018,2,"2025-11-09T14:50:43.693",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471041,1762699846851,"fUSD",-1030.3,0.00018,2,"2025-11-09T14:50:46.851",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471042,1762699846863,"fUSD",-8447.81253645,0.00018,2,"2025-11-09T14:50:46.863",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471043,1762699847026,"fUSD",-3064.11510825,0.00018,2,"2025-11-09T14:50:47.026",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471044,1762699847038,"fUSD",-1234.22009916,0.00018,2,"2025-11-09T14:50:47.038",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471045,1762699847050,"fUSD",-5163.88000001,0.00018,2,"2025-11-09T14:50:47.050",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471046,1762699847061,"fUSD",-777.06654403,0.00018,2,"2025-11-09T14:50:47.061",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471356,1762700237757,"fUSD",250.08,0.00023,30,"2025-11-09T14:57:17.757",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471395,1762700406688,"fUSD",461.25,8.717e-05,2,"2025-11-09T15:00:06.688",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471396,1762700406890,"fUSD",461.25,9.158e-05,2,"2025-11-09T15:00:06.890",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471398,1762700407353,"fUSD",461.25,9.599e-05,2,"2025-11-09T15:00:07.353",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471399,1762700407446,"fUSD",461.25,0.0001004,2,"2025-11-09T15:00:07.446",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471400,1762700407503,"fUSD",461.25,0.00010481,2,"2025-11-09T15:00:07.503",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471401,1762700407695,"fUSD",461.25,0.00010922,2,"2025-11-09T15:00:07.695",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471402,1762700407880,"fUSD",461.25,0.00011362,2,"2025-11-09T15:00:07.880",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471403,1762700408261,"fUSD",461.25,0.00011803,2,"2025-11-09T15:00:08.261",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471404,1762700408442,"fUSD",461.25,0.00012244,2,"2025-11-09T15:00:08.442",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471405,1762700408646,"fUSD",461.25,0.00012685,2,"2025-11-09T15:00:08.646",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471406,1762700408869,"fUSD",461.25,0.00013126,2,"2025-11-09T15:00:08.869",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471407,1762700409057,"fUSD",461.25,0.00013566,2,"2025-11-09T15:00:09.057",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471408,1762700409259,"fUSD",461.25,0.00014007,2,"2025-11-09T15:00:09.259",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471409,1762700409462,"fUSD",461.25,0.00014448,2,"2025-11-09T15:00:09.462",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471410,1762700409718,"fUSD",461.25,0.00014889,2,"2025-11-09T15:00:09.718",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471426,1762700466574,"fUSD",164.58466081,0.0003,120,"2025-11-09T15:01:06.574",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471430,1762700470308,"fUSD",500.0,0.00021918,30,"2025-11-09T15:01:10.308",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471431,1762700470621,"fUSD",500.0,0.00021918,30,"2025-11-09T15:01:10.621",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471433,1762700471177,"fUSD",500.0,0.00021918,30,"2025-11-09T15:01:11.177",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471434,1762700471677,"fUSD",500.0,0.00021918,30,"2025-11-09T15:01:11.677",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471436,1762700472330,"fUSD",500.0,0.00021918,30,"2025-11-09T15:01:12.330",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471437,1762700472676,"fUSD",500.0,0.00021918,30,"2025-11-09T15:01:12.676",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471440,1762700473134,"fUSD",500.0,0.00021918,30,"2025-11-09T15:01:13.134",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471442,1762700473598,"fUSD",500.0,0.00021918,30,"2025-11-09T15:01:13.598",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471443,1762700474196,"fUSD",320.46718622,0.00021918,30,"2025-11-09T15:01:14.196",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471444,1762700476451,"fUSD",160.99,0.00015329,2,"2025-11-09T15:01:16.451",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471457,1762700613264,"fUSD",270.4448753,0.0001533,2,"2025-11-09T15:03:33.264",0.00039055,81.51,0.9359814044887556,4325264026.369177]
[393471458,1762700701722,"fUSD",160.0,0.000301,120,"2025-11-09T15:05:01.722",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471459,1762700702965,"fUSD",160.0,0.000301,120,"2025-11-09T15:05:02.965",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471460,1762700721635,"fUSD",160.0,0.000301,120,"2025-11-09T15:05:21.635",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471464,1762700814917,"fUSD",150.0,0.000185,7,"2025-11-09T15:06:54.917",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471465,1762700841620,"fUSD",151.0,0.0001533,2,"2025-11-09T15:07:21.620",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471467,1762700842509,"fUSD",151.0,0.0001533,2,"2025-11-09T15:07:22.509",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471468,1762700842866,"fUSD",151.0,0.0001533,2,"2025-11-09T15:07:22.866",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471470,1762700843570,"fUSD",151.0,0.0001533,2,"2025-11-09T15:07:23.570",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471471,1762700844184,"fUSD",151.0,0.0001533,2,"2025-11-09T15:07:24.184",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471472,1762700845175,"fUSD",151.0,0.0001533,2,"2025-11-09T15:07:25.175",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471473,1762700845671,"fUSD",151.0,0.0001533,2,"2025-11-09T15:07:25.671",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471474,1762700846288,"fUSD",151.0,0.0001533,2,"2025-11-09T15:07:26.288",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471475,1762700846988,"fUSD",151.0,0.0001533,2,"2025-11-09T15:07:26.988",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471476,1762700848656,"fUSD",-461.25,0.0001533,2,"2025-11-09T15:07:28.656",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471478,1762700936824,"fUSD",250.16150965,0.00015771,2,"2025-11-09T15:08:56.824",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471480,1762700971238,"fUSD",255.31,0.0001577,3,"2025-11-09T15:09:31.238",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471481,1762701004505,"fUSD",150.0,0.000186,7,"2025-11-09T15:10:04.505",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471493,1762701031528,"fUSD",-461.25,0.00015771,2,"2025-11-09T15:10:31.528",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471494,1762701031538,"fUSD",-160.0,0.00016,2,"2025-11-09T15:10:31.538",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471495,1762701031548,"fUSD",-160.0,0.00016,2,"2025-11-09T15:10:31.548",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471496,1762701031558,"fUSD",-461.25,0.00016211,2,"2025-11-09T15:10:31.558",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471498,1762701031567,"fUSD",-214.56107281,0.00016633,2,"2025-11-09T15:10:31.567",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471499,1762701031992,"fUSD",-1201.54145385,0.00016633,2,"2025-11-09T15:10:31.992",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471500,1762701032002,"fUSD",-461.25,0.00016652,2,"2025-11-09T15:10:32.002",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471501,1762701032011,"fUSD",-218.05454615,0.00016665,2,"2025-11-09T15:10:32.011",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471502,1762701032023,"fUSD",-3449.52545385,0.00016665,2,"2025-11-09T15:10:32.023",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471503,1762701032033,"fUSD",-262.97181511,0.00016666,2,"2025-11-09T15:10:32.033",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471504,1762701032114,"fUSD",-937.02818489,0.00016666,2,"2025-11-09T15:10:32.114",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471505,1762701032123,"fUSD",-300.0,0.00016666,2,"2025-11-09T15:10:32.123",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471506,1762701032134,"fUSD",-6894.0304,0.00016667,2,"2025-11-09T15:10:32.134",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471507,1762701032143,"fUSD",-152.09706704,0.00016673,2,"2025-11-09T15:10:32.143",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471508,1762701032153,"fUSD",-1327.33962788,0.00016673,2,"2025-11-09T15:10:32.153",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471509,1762701032163,"fUSD",-500.0,0.00016765,2,"2025-11-09T15:10:32.163",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471510,1762701032176,"fUSD",-199.5,0.00016765,2,"2025-11-09T15:10:32.176",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471511,1762701032185,"fUSD",-550.0,0.00016765,2,"2025-11-09T15:10:32.185",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471512,1762701032195,"fUSD",-253.94078044,0.00016766,2,"2025-11-09T15:10:32.195",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471513,1762701032206,"fUSD",-281.37816058,0.00016766,2,"2025-11-09T15:10:32.206",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471514,1762701032215,"fUSD",-237.5942914,0.00016766,2,"2025-11-09T15:10:32.215",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471515,1762701032226,"fUSD",-500.0,0.00016766,2,"2025-11-09T15:10:32.226",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471516,1762701032236,"fUSD",-154.6939887,0.00016766,2,"2025-11-09T15:10:32.236",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471517,1762701032246,"fUSD",-500.0,0.00016766,2,"2025-11-09T15:10:32.246",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471518,1762701032256,"fUSD",-500.0,0.00016766,2,"2025-11-09T15:10:32.256",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471519,1762701032266,"fUSD",-404.45281153,0.00016766,2,"2025-11-09T15:10:32.266",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471520,1762701032276,"fUSD",-244.9479838,0.00016766,2,"2025-11-09T15:10:32.276",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471521,1762701032286,"fUSD",-500.0,0.00016766,2,"2025-11-09T15:10:32.286",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471522,1762701032296,"fUSD",-1125.267711,0.00016766,5,"2025-11-09T15:10:32.296",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471523,1762701032305,"fUSD",-500.0,0.00016766,2,"2025-11-09T15:10:32.305",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471524,1762701032315,"fUSD",-460.9665,0.00016766,5,"2025-11-09T15:10:32.315",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471525,1762701032325,"fUSD",-16121.96196315,0.00016767,2,"2025-11-09T15:10:32.325",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471526,1762701032338,"fUSD",-48708.11707232,0.00016767,2,"2025-11-09T15:10:32.338",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471527,1762701032353,"fUSD",-676.29383263,0.00016767,2,"2025-11-09T15:10:32.353",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471533,1762701037848,"fUSD",-26972.84792491,0.00016767,2,"2025-11-09T15:10:37.848",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471547,1762701039573,"fUSD",-24104.6103854,0.00016767,2,"2025-11-09T15:10:39.573",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471548,1762701039585,"fUSD",-50382.21015865,0.00016767,2,"2025-11-09T15:10:39.585",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471549,1762701039599,"fUSD",-383.01856,0.00016767,2,"2025-11-09T15:10:39.599",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471550,1762701039627,"fUSD",-1226.98383754,0.00016767,2,"2025-11-09T15:10:39.627",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471551,1762701039641,"fUSD",-1127.07260011,0.00016767,2,"2025-11-09T15:10:39.641",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471552,1762701039682,"fUSD",-9628.34832608,0.00016767,2,"2025-11-09T15:10:39.682",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471565,1762701045148,"fUSD",-289.3064,0.00016667,2,"2025-11-09T15:10:45.148",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471566,1762701045276,"fUSD",-2210.6936,0.00016667,2,"2025-11-09T15:10:45.276",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471567,1762701045286,"fUSD",-500.0,0.00016766,2,"2025-11-09T15:10:45.286",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471569,1762701045297,"fUSD",-20554.01391689,0.00016767,2,"2025-11-09T15:10:45.297",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471586,1762701045751,"fUSD",-8465.000001,0.00016767,2,"2025-11-09T15:10:45.751",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471616,1762701046115,"fUSD",-13736.07160761,0.00016767,2,"2025-11-09T15:10:46.115",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471617,1762701046128,"fUSD",-270.72500463,0.00016767,2,"2025-11-09T15:10:46.128",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471622,1762701097467,"fUSD",4909786.4382892,0.00030137,120,"2025-11-09T15:11:37.467",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471626,1762701194275,"fUSD",150.0,0.000186,7,"2025-11-09T15:13:14.275",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471632,1762701383753,"fUSD",165.83,0.000186,7,"2025-11-09T15:16:23.753",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471634,1762701607265,"fUSD",-426.79995317,0.00015286,2,"2025-11-09T15:20:07.265",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471637,1762701745024,"fUSD",-151.06041339,0.00015005,2,"2025-11-09T15:22:25.024",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471639,1762701873985,"fUSD",150.0,0.00015537,120,"2025-11-09T15:24:33.985",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471641,1762701915856,"fUSD",-15.59958661,0.00015005,2,"2025-11-09T15:25:15.856",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471642,1762701915881,"fUSD",-158.72648078,0.00015084,2,"2025-11-09T15:25:15.881",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471643,1762701918899,"fUSD",-250.0,0.00015045,2,"2025-11-09T15:25:18.899",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471644,1762701918927,"fUSD",-3.59855516,0.00015084,2,"2025-11-09T15:25:18.927",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471645,1762701925791,"fUSD",-32.67496406,0.00015084,2,"2025-11-09T15:25:25.791",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471646,1762701926468,"fUSD",-156.315875,0.00015163,2,"2025-11-09T15:25:26.468",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471647,1762701930740,"fUSD",166.39521399,0.0002,120,"2025-11-09T15:25:30.740",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471649,1762701941083,"fUSD",-38.684125,0.00015163,2,"2025-11-09T15:25:41.083",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471651,1762702013128,"fUSD",5000.00272454,0.000162,5,"2025-11-09T15:26:53.128",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471655,1762702071123,"fUSD",10000.01,0.00015,2,"2025-11-09T15:27:51.123",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471656,1762702071149,"fUSD",10000.01,0.00015,2,"2025-11-09T15:27:51.149",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471657,1762702071178,"fUSD",10000.01,0.00015,2,"2025-11-09T15:27:51.178",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471658,1762702071203,"fUSD",10000.01,0.00015,2,"2025-11-09T15:27:51.203",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471659,1762702071229,"fUSD",10000.01,0.00015,2,"2025-11-09T15:27:51.229",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471660,1762702071253,"fUSD",10000.01,0.00015,2,"2025-11-09T15:27:51.253",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471661,1762702071281,"fUSD",10000.01,0.00015,2,"2025-11-09T15:27:51.281",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471662,1762702071310,"fUSD",156738.82168547,0.00015,2,"2025-11-09T15:27:51.310",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471663,1762702086956,"fUSD",307.1434438,0.00015,2,"2025-11-09T15:28:06.956",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471673,1762702116179,"fUSD",21502.60429097,0.00015,3,"2025-11-09T15:28:36.179",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471674,1762702120242,"fUSD",999.90961404,0.0002,120,"2025-11-09T15:28:40.242",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471695,1762702231727,"fUSD",-372.51000098,0.0001522,2,"2025-11-09T15:30:31.727",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471696,1762702231739,"fUSD",-119.75388971,0.0001522,2,"2025-11-09T15:30:31.739",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471697,1762702231750,"fUSD",-1200.0,0.0001532,2,"2025-11-09T15:30:31.750",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471698,1762702231760,"fUSD",-300.0,0.0001532,2,"2025-11-09T15:30:31.760",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471699,1762702231770,"fUSD",-300.0,0.0001532,2,"2025-11-09T15:30:31.770",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471700,1762702231780,"fUSD",-300.0,0.0001532,2,"2025-11-09T15:30:31.780",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471701,1762702231790,"fUSD",-166.66,0.00015321,2,"2025-11-09T15:30:31.790",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471702,1762702231800,"fUSD",-4681.38571031,0.00015321,2,"2025-11-09T15:30:31.800",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471703,1762702231855,"fUSD",-13369.82578459,0.00015321,2,"2025-11-09T15:30:31.855",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471704,1762702231866,"fUSD",-652.30130565,0.00015321,2,"2025-11-09T15:30:31.866",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471705,1762702231879,"fUSD",-480.71,0.00015321,2,"2025-11-09T15:30:31.879",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471706,1762702231890,"fUSD",-345.51780687,0.00015321,2,"2025-11-09T15:30:31.890",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471707,1762702231906,"fUSD",-514.44107215,0.00015321,2,"2025-11-09T15:30:31.906",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471708,1762702231918,"fUSD",-1550.68519934,0.00015321,2,"2025-11-09T15:30:31.918",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471709,1762702231929,"fUSD",-556.64674786,0.00015321,2,"2025-11-09T15:30:31.929",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471710,1762702231969,"fUSD",-5186.81218966,0.00015321,2,"2025-11-09T15:30:31.969",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471711,1762702231981,"fUSD",-508.67861572,0.00015321,2,"2025-11-09T15:30:31.981",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471712,1762702231993,"fUSD",-663.0,0.00015321,2,"2025-11-09T15:30:31.993",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471713,1762702232004,"fUSD",-264.75847164,0.00015321,2,"2025-11-09T15:30:32.004",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471714,1762702232015,"fUSD",-301.0,0.00015321,2,"2025-11-09T15:30:32.015",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471715,1762702232027,"fUSD",-273.84430536,0.00015321,2,"2025-11-09T15:30:32.027",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471716,1762702232038,"fUSD",-785.46436965,0.00015321,2,"2025-11-09T15:30:32.038",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471718,1762702232048,"fUSD",-491.06,0.00015347,2,"2025-11-09T15:30:32.048",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471720,1762702232057,"fUSD",-195.0,0.0001538,2,"2025-11-09T15:30:32.057",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471722,1762702232067,"fUSD",-361.43761825,0.0001538,2,"2025-11-09T15:30:32.067",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471724,1762702232076,"fUSD",-999.0,0.00015409,3,"2025-11-09T15:30:32.076",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471726,1762702232085,"fUSD",-1127.21,0.00015439,2,"2025-11-09T15:30:32.085",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471728,1762702232094,"fUSD",-200.0,0.00015497,2,"2025-11-09T15:30:32.094",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471730,1762702232104,"fUSD",-1852.42,0.00015497,2,"2025-11-09T15:30:32.104",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471732,1762702232113,"fUSD",-150.0,0.00015537,2,"2025-11-09T15:30:32.113",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471733,1762702232122,"fUSD",-150.0,0.00015599,2,"2025-11-09T15:30:32.122",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471734,1762702232132,"fUSD",-166.66,0.00015637,2,"2025-11-09T15:30:32.132",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471735,1762702232142,"fUSD",-153.0,0.00015668,2,"2025-11-09T15:30:32.142",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471736,1762702232154,"fUSD",-5194.76,0.00015669,2,"2025-11-09T15:30:32.154",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471738,1762702232163,"fUSD",-166.66,0.00015953,2,"2025-11-09T15:30:32.163",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471740,1762702232173,"fUSD",-2500.0,0.00016,2,"2025-11-09T15:30:32.173",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471742,1762702232182,"fUSD",-300.0,0.00016006,2,"2025-11-09T15:30:32.182",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471744,1762702232192,"fUSD",-11094.28,0.00016007,2,"2025-11-09T15:30:32.192",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471745,1762702232202,"fUSD",-220.84,0.00016044,2,"2025-11-09T15:30:32.202",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471746,1762702232211,"fUSD",-166.66,0.00016269,2,"2025-11-09T15:30:32.211",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471747,1762702232220,"fUSD",-477.41,0.00016341,2,"2025-11-09T15:30:32.220",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471748,1762702232230,"fUSD",-169.14,0.00016384,2,"2025-11-09T15:30:32.230",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471749,1762702232239,"fUSD",-169.14,0.00016384,2,"2025-11-09T15:30:32.239",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471750,1762702232248,"fUSD",-221.58201374,0.000164,2,"2025-11-09T15:30:32.248",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471751,1762702232258,"fUSD",-193.49074747,0.00016437,2,"2025-11-09T15:30:32.258",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471752,1762702232267,"fUSD",-500.0,0.00016437,2,"2025-11-09T15:30:32.267",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471753,1762702232277,"fUSD",-500.0,0.00016437,2,"2025-11-09T15:30:32.277",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471754,1762702232286,"fUSD",-500.0,0.00016437,2,"2025-11-09T15:30:32.286",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471755,1762702232295,"fUSD",-276.07175353,0.00016437,2,"2025-11-09T15:30:32.295",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471757,1762702232304,"fUSD",-517.84451115,0.00016438,2,"2025-11-09T15:30:32.304",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471759,1762702232314,"fUSD",-1675.28,0.00016438,2,"2025-11-09T15:30:32.314",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471761,1762702232323,"fUSD",-167.07,0.00016441,2,"2025-11-09T15:30:32.323",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471762,1762702232332,"fUSD",-477.41,0.00016441,2,"2025-11-09T15:30:32.332",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471763,1762702232342,"fUSD",-218.01734596,0.00016493,2,"2025-11-09T15:30:32.342",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471764,1762702232351,"fUSD",-195.0,0.00016506,2,"2025-11-09T15:30:32.351",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471765,1762702232360,"fUSD",-250.0,0.00016506,2,"2025-11-09T15:30:32.360",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471766,1762702232370,"fUSD",-174.32606739,0.00016506,2,"2025-11-09T15:30:32.370",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471767,1762702232379,"fUSD",-1000.0,0.00016567,2,"2025-11-09T15:30:32.379",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471768,1762702232388,"fUSD",-3848.471,0.00016567,2,"2025-11-09T15:30:32.388",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471769,1762702232399,"fUSD",-234.4396,0.00016567,2,"2025-11-09T15:30:32.399",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471770,1762702232408,"fUSD",-2500.0,0.00016567,2,"2025-11-09T15:30:32.408",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471771,1762702232418,"fUSD",-1962.8672993,0.00016573,2,"2025-11-09T15:30:32.418",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471773,1762702232427,"fUSD",-177.5281933,0.00016573,2,"2025-11-09T15:30:32.427",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471775,1762702232436,"fUSD",-166.66,0.00016585,2,"2025-11-09T15:30:32.436",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471776,1762702232446,"fUSD",-1726.84557519,0.00016585,2,"2025-11-09T15:30:32.446",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471777,1762702232455,"fUSD",-200.0,0.00016593,2,"2025-11-09T15:30:32.455",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471778,1762702232464,"fUSD",-1597.0102,0.0001661,2,"2025-11-09T15:30:32.464",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471779,1762702232476,"fUSD",-1597.01021,0.0001662,2,"2025-11-09T15:30:32.476",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471780,1762702232486,"fUSD",-502.0,0.0001663,2,"2025-11-09T15:30:32.486",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471781,1762702232707,"fUSD",-267.43,0.00016633,2,"2025-11-09T15:30:32.707",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471782,1762702232717,"fUSD",-1597.01021,0.0001665,2,"2025-11-09T15:30:32.717",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471783,1762702232727,"fUSD",-238.4136428,0.00016666,2,"2025-11-09T15:30:32.727",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471784,1762702232736,"fUSD",-280.44242969,0.00016666,2,"2025-11-09T15:30:32.736",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471785,1762702232746,"fUSD",-500.0,0.00016666,2,"2025-11-09T15:30:32.746",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471786,1762702232755,"fUSD",-357.48915252,0.00016666,2,"2025-11-09T15:30:32.755",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471787,1762702232765,"fUSD",-500.0,0.00016666,2,"2025-11-09T15:30:32.765",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471788,1762702232775,"fUSD",-16254.80377327,0.00016667,2,"2025-11-09T15:30:32.775",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471789,1762702232787,"fUSD",-49794.12660723,0.00016667,2,"2025-11-09T15:30:32.787",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471790,1762702232799,"fUSD",-2926.6787721,0.00016667,2,"2025-11-09T15:30:32.799",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471791,1762702232810,"fUSD",-5623.71398958,0.00016667,2,"2025-11-09T15:30:32.810",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471792,1762702232844,"fUSD",-5850.0,0.00016667,2,"2025-11-09T15:30:32.844",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471798,1762702237826,"fUSD",-197.34130595,0.0001532,2,"2025-11-09T15:30:37.826",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471799,1762702237836,"fUSD",-626.40951003,0.00015321,2,"2025-11-09T15:30:37.836",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471800,1762702237846,"fUSD",-11223.20194126,0.00016667,2,"2025-11-09T15:30:37.846",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471801,1762702237858,"fUSD",-407.2729115,0.00016667,2,"2025-11-09T15:30:37.858",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471802,1762702237869,"fUSD",-11507.32672946,0.00016667,2,"2025-11-09T15:30:37.869",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471809,1762702239783,"fUSD",-5167.57350956,0.00016667,2,"2025-11-09T15:30:39.783",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471810,1762702239794,"fUSD",-1150.758319,0.00016667,2,"2025-11-09T15:30:39.794",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471811,1762702239805,"fUSD",-254.46118021,0.00016667,2,"2025-11-09T15:30:39.805",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471812,1762702239816,"fUSD",-486.17489995,0.00016667,2,"2025-11-09T15:30:39.816",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471813,1762702239827,"fUSD",-1074.65489815,0.00016667,2,"2025-11-09T15:30:39.827",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471814,1762702239838,"fUSD",-14883.44458395,0.00016667,2,"2025-11-09T15:30:39.838",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471815,1762702239849,"fUSD",-80728.0,0.00016667,2,"2025-11-09T15:30:39.849",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471816,1762702239901,"fUSD",-995.71406077,0.00016667,2,"2025-11-09T15:30:39.901",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471817,1762702239933,"fUSD",-116977.48489765,0.00016667,2,"2025-11-09T15:30:39.933",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471818,1762702239987,"fUSD",-18470.49819679,0.00016667,2,"2025-11-09T15:30:39.987",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471819,1762702239999,"fUSD",-1287.72283817,0.00016667,2,"2025-11-09T15:30:39.999",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471820,1762702240009,"fUSD",-3022.99999985,0.00016667,2,"2025-11-09T15:30:40.009",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471825,1762702240257,"fUSD",-1000.0,0.00016667,2,"2025-11-09T15:30:40.257",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471826,1762702240269,"fUSD",-2035.2638137,0.00016667,2,"2025-11-09T15:30:40.269",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471833,1762702242735,"fUSD",-795.36339307,0.00016573,2,"2025-11-09T15:30:42.735",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471835,1762702242744,"fUSD",-134.06734555,0.00016667,2,"2025-11-09T15:30:42.744",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471837,1762702242755,"fUSD",-31118.26326418,0.00016667,2,"2025-11-09T15:30:42.755",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471838,1762702242819,"fUSD",-540.2822033,0.00016667,2,"2025-11-09T15:30:42.819",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471839,1762702242830,"fUSD",-4154.62886482,0.00016667,2,"2025-11-09T15:30:42.830",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471840,1762702242840,"fUSD",-500.0,0.00016673,2,"2025-11-09T15:30:42.840",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471841,1762702242850,"fUSD",-500.0,0.00016673,2,"2025-11-09T15:30:42.850",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471842,1762702242859,"fUSD",-500.0,0.00016673,2,"2025-11-09T15:30:42.859",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471843,1762702242867,"fUSD",-155.49640613,0.00016673,2,"2025-11-09T15:30:42.867",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471844,1762702242877,"fUSD",-500.0,0.00016673,2,"2025-11-09T15:30:42.877",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471845,1762702242886,"fUSD",-214.90537102,0.00016673,2,"2025-11-09T15:30:42.886",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471846,1762702242895,"fUSD",-500.0,0.00016673,2,"2025-11-09T15:30:42.895",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471847,1762702242906,"fUSD",-500.0,0.00016673,2,"2025-11-09T15:30:42.906",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471848,1762702242915,"fUSD",-500.0,0.00016673,2,"2025-11-09T15:30:42.915",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471849,1762702242924,"fUSD",-500.88687561,0.00016673,2,"2025-11-09T15:30:42.924",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471850,1762702242934,"fUSD",-177.01,0.00016685,2,"2025-11-09T15:30:42.934",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471851,1762702242943,"fUSD",-177.01,0.00016685,2,"2025-11-09T15:30:42.943",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471852,1762702242953,"fUSD",-177.01,0.00016685,2,"2025-11-09T15:30:42.953",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471853,1762702242962,"fUSD",-177.01,0.00016685,2,"2025-11-09T15:30:42.962",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471854,1762702242971,"fUSD",-177.01,0.00016685,2,"2025-11-09T15:30:42.971",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471855,1762702242982,"fUSD",-177.01,0.00016685,2,"2025-11-09T15:30:42.982",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471856,1762702242992,"fUSD",-177.01,0.00016685,2,"2025-11-09T15:30:42.992",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471857,1762702243002,"fUSD",-177.01,0.00016685,2,"2025-11-09T15:30:43.002",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471858,1762702243011,"fUSD",-100.99599528,0.00016685,2,"2025-11-09T15:30:43.011",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471859,1762702243026,"fUSD",-49.00400472,0.00016685,2,"2025-11-09T15:30:43.026",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471860,1762702243036,"fUSD",-150.0,0.00016685,2,"2025-11-09T15:30:43.036",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471861,1762702243045,"fUSD",-313.73185488,0.00016685,2,"2025-11-09T15:30:43.045",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471862,1762702243057,"fUSD",-186.26814512,0.00016685,2,"2025-11-09T15:30:43.057",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471863,1762702243066,"fUSD",-500.0,0.00016685,2,"2025-11-09T15:30:43.066",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471864,1762702243077,"fUSD",-500.0,0.00016685,2,"2025-11-09T15:30:43.077",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471865,1762702243086,"fUSD",-150.0,0.00016685,2,"2025-11-09T15:30:43.086",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471866,1762702243095,"fUSD",-79.33066457,0.00016685,2,"2025-11-09T15:30:43.095",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471867,1762702243107,"fUSD",-420.66933543,0.00016685,2,"2025-11-09T15:30:43.107",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471868,1762702243116,"fUSD",-150.0,0.00016685,2,"2025-11-09T15:30:43.116",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471869,1762702243126,"fUSD",-150.0,0.00016685,2,"2025-11-09T15:30:43.126",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471870,1762702243135,"fUSD",-391.36265001,0.0001669,2,"2025-11-09T15:30:43.135",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471873,1762702243331,"fUSD",-1111.21146799,0.0001669,2,"2025-11-09T15:30:43.331",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471874,1762702243342,"fUSD",-94.436092,0.0001669,2,"2025-11-09T15:30:43.342",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471875,1762702243351,"fUSD",-150.0,0.00016708,2,"2025-11-09T15:30:43.351",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471876,1762702243361,"fUSD",-220.52220835,0.00016708,2,"2025-11-09T15:30:43.361",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471877,1762702243371,"fUSD",-150.0,0.00016708,2,"2025-11-09T15:30:43.371",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471878,1762702243380,"fUSD",-150.0,0.00016708,2,"2025-11-09T15:30:43.380",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471879,1762702243390,"fUSD",-250.0,0.00016708,2,"2025-11-09T15:30:43.390",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471880,1762702243399,"fUSD",-778.33609668,0.0001672,2,"2025-11-09T15:30:43.399",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471881,1762702243413,"fUSD",-580.0,0.0001672,2,"2025-11-09T15:30:43.413",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471883,1762702243424,"fUSD",-238.67411332,0.0001672,2,"2025-11-09T15:30:43.424",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471885,1762702243433,"fUSD",-64.28508668,0.00016721,2,"2025-11-09T15:30:43.433",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471893,1762702245982,"fUSD",-795.36339304,0.0001672,2,"2025-11-09T15:30:45.982",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471894,1762702245991,"fUSD",-155.42239,0.00016721,2,"2025-11-09T15:30:45.991",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471895,1762702246003,"fUSD",-546.03806591,0.00016721,2,"2025-11-09T15:30:46.003",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471896,1762702246235,"fUSD",-1197.1217567,0.00016721,2,"2025-11-09T15:30:46.235",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471897,1762702246245,"fUSD",-1597.01021,0.0001675,2,"2025-11-09T15:30:46.245",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471898,1762702246255,"fUSD",-1790.2890104,0.00016752,2,"2025-11-09T15:30:46.255",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471899,1762702246264,"fUSD",-2372.8618852,0.00016757,2,"2025-11-09T15:30:46.264",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471900,1762702246273,"fUSD",-420.0,0.00016762,2,"2025-11-09T15:30:46.273",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471901,1762702246283,"fUSD",-420.0,0.00016762,2,"2025-11-09T15:30:46.283",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471902,1762702246292,"fUSD",-3393.30147948,0.00016767,2,"2025-11-09T15:30:46.292",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471903,1762702246302,"fUSD",-500.0,0.00016795,2,"2025-11-09T15:30:46.302",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471904,1762702246311,"fUSD",-150.0,0.00016822,2,"2025-11-09T15:30:46.311",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471905,1762702246320,"fUSD",-500.0,0.00016822,2,"2025-11-09T15:30:46.320",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471906,1762702246330,"fUSD",-500.0,0.00016822,2,"2025-11-09T15:30:46.330",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471907,1762702246344,"fUSD",-500.0,0.00016822,2,"2025-11-09T15:30:46.344",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471908,1762702246354,"fUSD",-150.0,0.00016822,2,"2025-11-09T15:30:46.354",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471909,1762702246363,"fUSD",-605.99056556,0.00016822,2,"2025-11-09T15:30:46.363",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471910,1762702246373,"fUSD",-154.63310994,0.00016822,2,"2025-11-09T15:30:46.373",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471911,1762702246383,"fUSD",-150.0,0.00016822,2,"2025-11-09T15:30:46.383",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471912,1762702246392,"fUSD",-166.7,0.00016827,2,"2025-11-09T15:30:46.392",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471913,1762702246401,"fUSD",-250.0,0.00016845,2,"2025-11-09T15:30:46.401",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471914,1762702246412,"fUSD",-289.2802683,0.00016845,2,"2025-11-09T15:30:46.412",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471915,1762702246422,"fUSD",-1680.0,0.00016846,2,"2025-11-09T15:30:46.422",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471916,1762702246432,"fUSD",-195.0,0.00016852,2,"2025-11-09T15:30:46.432",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471917,1762702246442,"fUSD",-151.00466367,0.00016852,2,"2025-11-09T15:30:46.442",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471918,1762702246452,"fUSD",-355.03722737,0.00016853,2,"2025-11-09T15:30:46.452",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471919,1762702246462,"fUSD",-409.91443016,0.00016853,2,"2025-11-09T15:30:46.462",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471920,1762702246472,"fUSD",-300.0,0.00016853,2,"2025-11-09T15:30:46.472",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471921,1762702246482,"fUSD",-300.0,0.00016853,2,"2025-11-09T15:30:46.482",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471922,1762702246491,"fUSD",-170.91215746,0.00016853,2,"2025-11-09T15:30:46.491",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471923,1762702246500,"fUSD",-195.0,0.00016853,2,"2025-11-09T15:30:46.500",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471924,1762702246510,"fUSD",-195.0,0.00016853,2,"2025-11-09T15:30:46.510",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471925,1762702246519,"fUSD",-250.0,0.00016853,2,"2025-11-09T15:30:46.519",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471926,1762702246528,"fUSD",-1962.86729929,0.00016868,2,"2025-11-09T15:30:46.528",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471927,1762702246538,"fUSD",-150.0,0.00016959,2,"2025-11-09T15:30:46.538",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471928,1762702246553,"fUSD",-455.45059285,0.00016959,2,"2025-11-09T15:30:46.553",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471929,1762702246562,"fUSD",-264.94975785,0.00016959,2,"2025-11-09T15:30:46.562",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471930,1762702246572,"fUSD",-500.0,0.00016959,2,"2025-11-09T15:30:46.572",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471931,1762702246582,"fUSD",-150.0,0.00016959,2,"2025-11-09T15:30:46.582",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471932,1762702246592,"fUSD",-150.0,0.00016959,2,"2025-11-09T15:30:46.592",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471933,1762702246602,"fUSD",-250.0,0.00017,2,"2025-11-09T15:30:46.602",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471934,1762702246611,"fUSD",-1962.86729929,0.00017016,2,"2025-11-09T15:30:46.611",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471935,1762702246622,"fUSD",-461.25,0.00017093,2,"2025-11-09T15:30:46.622",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471936,1762702246631,"fUSD",-150.0,0.00017096,2,"2025-11-09T15:30:46.631",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471937,1762702246641,"fUSD",-250.0,0.00017096,2,"2025-11-09T15:30:46.641",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471938,1762702246650,"fUSD",-151.42196463,0.00017096,2,"2025-11-09T15:30:46.650",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471939,1762702246659,"fUSD",-150.0,0.00017096,2,"2025-11-09T15:30:46.659",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471940,1762702246670,"fUSD",-1962.86729929,0.00017163,2,"2025-11-09T15:30:46.670",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471941,1762702246679,"fUSD",-500.0,0.00017205,2,"2025-11-09T15:30:46.679",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471942,1762702246689,"fUSD",-150.0,0.00017205,2,"2025-11-09T15:30:46.689",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471943,1762702246699,"fUSD",-500.0,0.00017205,2,"2025-11-09T15:30:46.699",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471944,1762702246709,"fUSD",-1000.0,0.00017221,2,"2025-11-09T15:30:46.709",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471945,1762702246718,"fUSD",-1000.0,0.00017221,2,"2025-11-09T15:30:46.718",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471946,1762702246728,"fUSD",-1000.0,0.00017221,2,"2025-11-09T15:30:46.728",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471947,1762702246737,"fUSD",-297.06390658,0.00017221,2,"2025-11-09T15:30:46.737",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471948,1762702246746,"fUSD",-759.58284128,0.00017221,2,"2025-11-09T15:30:46.746",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471949,1762702246756,"fUSD",-151.05,0.0001723,2,"2025-11-09T15:30:46.756",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471950,1762702246766,"fUSD",-251.96937689,0.00017233,2,"2025-11-09T15:30:46.766",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471951,1762702246775,"fUSD",-204.61057853,0.00017233,2,"2025-11-09T15:30:46.775",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471952,1762702246784,"fUSD",-1063.21,0.00017251,2,"2025-11-09T15:30:46.784",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471953,1762702246794,"fUSD",-2000.0,0.000173,2,"2025-11-09T15:30:46.794",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471954,1762702246803,"fUSD",-400.0,0.000173,6,"2025-11-09T15:30:46.803",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471955,1762702246813,"fUSD",-1141.78231928,0.00017311,2,"2025-11-09T15:30:46.813",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471959,1762702246937,"fUSD",-782.76473651,0.00017311,2,"2025-11-09T15:30:46.937",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393471971,1762702252067,"fUSD",924.1,0.00013699,2,"2025-11-09T15:30:52.067",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472012,1762703432546,"fUSD",-160.0,0.0001569,2,"2025-11-09T15:50:32.546",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472016,1762703432556,"fUSD",-111.037225,0.0001576,2,"2025-11-09T15:50:32.556",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472019,1762703432568,"fUSD",-95.23231228,0.0001576,2,"2025-11-09T15:50:32.568",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472022,1762703432578,"fUSD",-1322.32092172,0.00015791,2,"2025-11-09T15:50:32.578",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472037,1762703432770,"fUSD",-6465.30907828,0.00015791,2,"2025-11-09T15:50:32.770",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472038,1762703432780,"fUSD",-1200.0,0.0001586,2,"2025-11-09T15:50:32.780",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472039,1762703432790,"fUSD",-300.0,0.00015861,2,"2025-11-09T15:50:32.790",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472040,1762703432800,"fUSD",-2424.27972092,0.00015863,2,"2025-11-09T15:50:32.800",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472041,1762703432995,"fUSD",-7609.86027908,0.00015863,2,"2025-11-09T15:50:32.995",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472042,1762703433006,"fUSD",-166.63,0.00015887,2,"2025-11-09T15:50:33.006",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472043,1762703433015,"fUSD",-1000.0,0.00015937,2,"2025-11-09T15:50:33.015",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472044,1762703433026,"fUSD",-242.49312645,0.00016329,2,"2025-11-09T15:50:33.026",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472045,1762703433037,"fUSD",-339.14812573,0.000164,2,"2025-11-09T15:50:33.037",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472046,1762703433047,"fUSD",-557.43795097,0.0001642,2,"2025-11-09T15:50:33.047",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472047,1762703433057,"fUSD",-550.0,0.00016472,2,"2025-11-09T15:50:33.057",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472048,1762703433067,"fUSD",-171.20529048,0.00016473,2,"2025-11-09T15:50:33.067",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472049,1762703433077,"fUSD",-422.89223248,0.00016473,2,"2025-11-09T15:50:33.077",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472050,1762703433087,"fUSD",-1674.61220982,0.00016473,2,"2025-11-09T15:50:33.087",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472051,1762703433101,"fUSD",-6077.29457102,0.00016473,2,"2025-11-09T15:50:33.101",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472052,1762703433113,"fUSD",-151.0,0.0001651,2,"2025-11-09T15:50:33.113",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472053,1762703433124,"fUSD",-151.0,0.0001651,2,"2025-11-09T15:50:33.124",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472054,1762703433134,"fUSD",-151.0,0.0001651,2,"2025-11-09T15:50:33.134",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472055,1762703433144,"fUSD",-151.0,0.0001651,2,"2025-11-09T15:50:33.144",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472056,1762703433155,"fUSD",-151.0,0.00016517,2,"2025-11-09T15:50:33.155",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472057,1762703433166,"fUSD",-1000.0,0.00016519,2,"2025-11-09T15:50:33.166",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472058,1762703433179,"fUSD",-500.0,0.00016519,2,"2025-11-09T15:50:33.179",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472059,1762703433190,"fUSD",-196.30970078,0.00016519,2,"2025-11-09T15:50:33.190",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472060,1762703433200,"fUSD",-195.294946,0.00016519,2,"2025-11-09T15:50:33.200",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472061,1762703433211,"fUSD",-166.88954996,0.00016519,2,"2025-11-09T15:50:33.211",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472062,1762703433222,"fUSD",-190.87,0.00016519,2,"2025-11-09T15:50:33.222",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472063,1762703433237,"fUSD",-642.66,0.00016519,2,"2025-11-09T15:50:33.237",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472064,1762703433247,"fUSD",-15825.76048363,0.0001652,2,"2025-11-09T15:50:33.247",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472065,1762703433260,"fUSD",-52221.04571034,0.0001652,2,"2025-11-09T15:50:33.260",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472066,1762703433271,"fUSD",-27166.00694486,0.0001652,2,"2025-11-09T15:50:33.271",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472069,1762703439454,"fUSD",-569.26722893,0.0001652,2,"2025-11-09T15:50:39.454",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472070,1762703439510,"fUSD",-20093.7181718,0.0001652,2,"2025-11-09T15:50:39.510",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472071,1762703439587,"fUSD",-1385.55816979,0.0001652,2,"2025-11-09T15:50:39.587",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472072,1762703439599,"fUSD",-259.36743815,0.0001652,2,"2025-11-09T15:50:39.599",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472076,1762703439638,"fUSD",-1437.76353558,0.0001652,2,"2025-11-09T15:50:39.638",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472077,1762703439650,"fUSD",-1136.418305,0.0001652,2,"2025-11-09T15:50:39.650",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472078,1762703439661,"fUSD",-2724.7365,0.0001652,2,"2025-11-09T15:50:39.661",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472079,1762703439672,"fUSD",-1122.70891671,0.0001652,2,"2025-11-09T15:50:39.672",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472080,1762703439726,"fUSD",-1814.66994,0.0001652,2,"2025-11-09T15:50:39.726",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472081,1762703439739,"fUSD",-112416.41812451,0.0001652,2,"2025-11-09T15:50:39.739",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472110,1762703440232,"fUSD",-1767.30000001,0.0001652,2,"2025-11-09T15:50:40.232",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472111,1762703440243,"fUSD",-1515.534,0.0001652,2,"2025-11-09T15:50:40.243",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472112,1762703440259,"fUSD",-3300.0,0.0001652,2,"2025-11-09T15:50:40.259",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472113,1762703440270,"fUSD",-70209.22121103,0.0001652,2,"2025-11-09T15:50:40.270",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472114,1762703440282,"fUSD",-1678.4,0.0001652,2,"2025-11-09T15:50:40.282",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472115,1762703440294,"fUSD",-1042.15,0.0001652,2,"2025-11-09T15:50:40.294",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472116,1762703440306,"fUSD",-427.5755303,0.0001652,2,"2025-11-09T15:50:40.306",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472117,1762703440346,"fUSD",-1051.83162811,0.0001652,2,"2025-11-09T15:50:40.346",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472118,1762703440358,"fUSD",-393.75864082,0.0001652,2,"2025-11-09T15:50:40.358",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472119,1762703440370,"fUSD",-100440.78952043,0.0001652,2,"2025-11-09T15:50:40.370",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472120,1762703440379,"fUSD",-359.27923267,0.00016573,2,"2025-11-09T15:50:40.379",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472121,1762703440389,"fUSD",-500.0,0.00016573,2,"2025-11-09T15:50:40.389",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472122,1762703440399,"fUSD",-500.0,0.00016573,2,"2025-11-09T15:50:40.399",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472123,1762703440409,"fUSD",-500.0,0.00016573,2,"2025-11-09T15:50:40.409",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472124,1762703440420,"fUSD",-500.0,0.00016573,2,"2025-11-09T15:50:40.420",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472125,1762703440429,"fUSD",-500.0,0.00016573,2,"2025-11-09T15:50:40.429",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472127,1762703440439,"fUSD",-500.0,0.00016573,2,"2025-11-09T15:50:40.439",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472129,1762703440448,"fUSD",-500.0,0.00016573,2,"2025-11-09T15:50:40.448",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472131,1762703440458,"fUSD",-500.0,0.00016573,2,"2025-11-09T15:50:40.458",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472133,1762703440468,"fUSD",-7751.90678077,0.00016632,2,"2025-11-09T15:50:40.468",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472135,1762703440478,"fUSD",-500.0,0.00016666,2,"2025-11-09T15:50:40.478",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472137,1762703440494,"fUSD",-422.89223244,0.00016677,2,"2025-11-09T15:50:40.494",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472138,1762703440504,"fUSD",-166.63,0.00016769,2,"2025-11-09T15:50:40.504",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472139,1762703440514,"fUSD",-7751.90678077,0.0001679,2,"2025-11-09T15:50:40.514",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472140,1762703440525,"fUSD",-857.24,0.00016798,2,"2025-11-09T15:50:40.525",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472141,1762703440535,"fUSD",-171.20529046,0.0001683,2,"2025-11-09T15:50:40.535",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472142,1762703440545,"fUSD",-422.89223244,0.00016881,2,"2025-11-09T15:50:40.545",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472143,1762703440555,"fUSD",-400.0,0.000169,6,"2025-11-09T15:50:40.555",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472144,1762703440564,"fUSD",-213.95,0.00016917,2,"2025-11-09T15:50:40.564",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472145,1762703440574,"fUSD",-301.31769438,0.00016935,2,"2025-11-09T15:50:40.574",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472146,1762703440584,"fUSD",-355.2643824,0.00016935,2,"2025-11-09T15:50:40.584",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472147,1762703440594,"fUSD",-186.69760597,0.00016935,2,"2025-11-09T15:50:40.594",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472148,1762703440604,"fUSD",-250.0,0.00016935,2,"2025-11-09T15:50:40.604",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472149,1762703440614,"fUSD",-283.97030963,0.00016935,2,"2025-11-09T15:50:40.614",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472150,1762703440623,"fUSD",-439.64200742,0.00016935,2,"2025-11-09T15:50:40.623",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472151,1762703440633,"fUSD",-7751.90678077,0.00016949,2,"2025-11-09T15:50:40.633",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472152,1762703440643,"fUSD",-2000.0,0.00017,2,"2025-11-09T15:50:40.643",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472153,1762703440652,"fUSD",-1002.14670819,0.00017,2,"2025-11-09T15:50:40.652",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472154,1762703440661,"fUSD",-698.68,0.00017041,2,"2025-11-09T15:50:40.661",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472155,1762703440671,"fUSD",-477.21,0.00017041,2,"2025-11-09T15:50:40.671",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472156,1762703440680,"fUSD",-698.95,0.00017041,2,"2025-11-09T15:50:40.680",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472157,1762703440690,"fUSD",-477.41,0.00017041,2,"2025-11-09T15:50:40.690",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472158,1762703440700,"fUSD",-698.95,0.00017041,2,"2025-11-09T15:50:40.700",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472159,1762703440710,"fUSD",-477.41,0.00017041,2,"2025-11-09T15:50:40.710",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472160,1762703440720,"fUSD",-698.95,0.00017041,2,"2025-11-09T15:50:40.720",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472161,1762703440732,"fUSD",-477.41,0.00017041,2,"2025-11-09T15:50:40.732",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472162,1762703440742,"fUSD",-477.41,0.00017041,2,"2025-11-09T15:50:40.742",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472163,1762703440754,"fUSD",-698.95,0.00017041,2,"2025-11-09T15:50:40.754",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472164,1762703440764,"fUSD",-577.21,0.00017041,2,"2025-11-09T15:50:40.764",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472165,1762703440774,"fUSD",-477.41,0.00017041,2,"2025-11-09T15:50:40.774",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472166,1762703440784,"fUSD",-477.41,0.00017041,2,"2025-11-09T15:50:40.784",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472167,1762703440794,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:40.794",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472168,1762703440804,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:40.804",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472169,1762703440813,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:40.813",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472170,1762703440823,"fUSD",-160.86568994,0.00017073,2,"2025-11-09T15:50:40.823",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472171,1762703440832,"fUSD",-501.05520094,0.00017073,2,"2025-11-09T15:50:40.832",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472172,1762703441058,"fUSD",-331.91841844,0.00017073,2,"2025-11-09T15:50:41.058",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472173,1762703441068,"fUSD",-166.64496789,0.00017073,2,"2025-11-09T15:50:41.068",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472174,1762703441078,"fUSD",-502.15158628,0.00017073,2,"2025-11-09T15:50:41.078",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472175,1762703441088,"fUSD",-160.7909722,0.00017073,2,"2025-11-09T15:50:41.088",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472176,1762703441098,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.098",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472177,1762703441107,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.107",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472178,1762703441117,"fUSD",-501.08722389,0.00017073,2,"2025-11-09T15:50:41.117",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472179,1762703441126,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.126",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472180,1762703441136,"fUSD",-501.3088807,0.00017073,2,"2025-11-09T15:50:41.136",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472181,1762703441146,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.146",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472182,1762703441156,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.156",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472183,1762703441165,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.165",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472184,1762703441175,"fUSD",-501.56834888,0.00017073,2,"2025-11-09T15:50:41.175",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472185,1762703441184,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.184",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472186,1762703441194,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.194",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472187,1762703441203,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.203",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472188,1762703441212,"fUSD",-556.10003407,0.00017073,2,"2025-11-09T15:50:41.212",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472189,1762703441222,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.222",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472190,1762703441233,"fUSD",-500.98876132,0.00017073,2,"2025-11-09T15:50:41.233",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472191,1762703441243,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.243",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472192,1762703441252,"fUSD",-511.33448116,0.00017073,2,"2025-11-09T15:50:41.252",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472193,1762703441261,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.261",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472194,1762703441271,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.271",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472195,1762703441281,"fUSD",-552.09018469,0.00017073,2,"2025-11-09T15:50:41.281",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472196,1762703441290,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.290",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472197,1762703441300,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.300",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472198,1762703441309,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.309",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472199,1762703441320,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.320",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472200,1762703441329,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.329",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472201,1762703441338,"fUSD",-500.74682065,0.00017073,2,"2025-11-09T15:50:41.338",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472202,1762703441347,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.347",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472203,1762703441357,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.357",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472204,1762703441366,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.366",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472205,1762703441375,"fUSD",-502.34671415,0.00017073,2,"2025-11-09T15:50:41.375",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472206,1762703441385,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.385",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472207,1762703441395,"fUSD",-501.84277717,0.00017073,2,"2025-11-09T15:50:41.395",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472208,1762703441409,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.409",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472209,1762703441419,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.419",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472210,1762703441428,"fUSD",-500.0,0.00017073,2,"2025-11-09T15:50:41.428",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472211,1762703441437,"fUSD",-278332.5441213,0.00017074,2,"2025-11-09T15:50:41.437",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472212,1762703441448,"fUSD",-11944.9725611,0.00017074,2,"2025-11-09T15:50:41.448",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472213,1762703441457,"fUSD",-1216.8025798,0.00017074,2,"2025-11-09T15:50:41.457",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472214,1762703441466,"fUSD",-422.89223244,0.00017085,2,"2025-11-09T15:50:41.466",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472215,1762703441476,"fUSD",-7751.90678077,0.00017107,2,"2025-11-09T15:50:41.476",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472216,1762703441486,"fUSD",-1000.0,0.00017121,2,"2025-11-09T15:50:41.486",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472217,1762703441495,"fUSD",-1000.0,0.00017121,2,"2025-11-09T15:50:41.495",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472218,1762703441505,"fUSD",-1024.46659852,0.00017121,2,"2025-11-09T15:50:41.505",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472219,1762703441514,"fUSD",-177.01,0.00017178,2,"2025-11-09T15:50:41.514",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472220,1762703441523,"fUSD",-171.20529046,0.00017187,2,"2025-11-09T15:50:41.523",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472221,1762703441533,"fUSD",-1009.0,0.000172,2,"2025-11-09T15:50:41.533",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472222,1762703441542,"fUSD",-150.0,0.00017233,2,"2025-11-09T15:50:41.542",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472223,1762703441552,"fUSD",-201.5261164,0.00017233,2,"2025-11-09T15:50:41.552",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472224,1762703441561,"fUSD",-151.9492422,0.00017233,2,"2025-11-09T15:50:41.561",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472225,1762703441571,"fUSD",-150.0,0.00017233,2,"2025-11-09T15:50:41.571",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472226,1762703441580,"fUSD",-150.0,0.00017233,2,"2025-11-09T15:50:41.580",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472227,1762703441590,"fUSD",-150.0,0.00017233,2,"2025-11-09T15:50:41.590",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472228,1762703441600,"fUSD",-150.0,0.00017233,2,"2025-11-09T15:50:41.600",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472229,1762703441610,"fUSD",-150.0,0.00017233,2,"2025-11-09T15:50:41.610",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472230,1762703441620,"fUSD",-500.0,0.00017233,2,"2025-11-09T15:50:41.620",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472231,1762703441629,"fUSD",-150.0,0.00017233,2,"2025-11-09T15:50:41.629",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472232,1762703441639,"fUSD",-150.0,0.00017233,2,"2025-11-09T15:50:41.639",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472233,1762703441649,"fUSD",-500.0,0.00017233,2,"2025-11-09T15:50:41.649",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472234,1762703441659,"fUSD",-500.0,0.00017233,2,"2025-11-09T15:50:41.659",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472235,1762703441668,"fUSD",-500.0,0.00017233,2,"2025-11-09T15:50:41.668",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472236,1762703441678,"fUSD",-500.0,0.00017233,2,"2025-11-09T15:50:41.678",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472237,1762703441687,"fUSD",-500.0,0.00017233,2,"2025-11-09T15:50:41.687",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472238,1762703441698,"fUSD",-500.0,0.00017233,2,"2025-11-09T15:50:41.698",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472239,1762703441707,"fUSD",-500.0,0.00017233,2,"2025-11-09T15:50:41.707",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472240,1762703441717,"fUSD",-500.0,0.00017233,2,"2025-11-09T15:50:41.717",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472241,1762703441727,"fUSD",-168.34614064,0.00017233,2,"2025-11-09T15:50:41.727",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472242,1762703441739,"fUSD",-500.0,0.00017233,2,"2025-11-09T15:50:41.739",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472243,1762703441748,"fUSD",-150.0,0.00017233,2,"2025-11-09T15:50:41.748",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472244,1762703441758,"fUSD",-500.0,0.00017233,2,"2025-11-09T15:50:41.758",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472245,1762703441767,"fUSD",-500.0,0.00017233,2,"2025-11-09T15:50:41.767",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472246,1762703441777,"fUSD",-500.0,0.00017233,2,"2025-11-09T15:50:41.777",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472247,1762703441787,"fUSD",-500.0,0.00017233,2,"2025-11-09T15:50:41.787",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472248,1762703441796,"fUSD",-500.0,0.00017233,2,"2025-11-09T15:50:41.796",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472249,1762703441806,"fUSD",-500.0,0.00017233,2,"2025-11-09T15:50:41.806",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472250,1762703441816,"fUSD",-150.0,0.00017233,2,"2025-11-09T15:50:41.816",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472251,1762703441825,"fUSD",-150.0,0.00017233,2,"2025-11-09T15:50:41.825",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472252,1762703441835,"fUSD",-500.0,0.00017233,2,"2025-11-09T15:50:41.835",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472253,1762703441845,"fUSD",-1726.84557519,0.00017234,2,"2025-11-09T15:50:41.845",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472254,1762703441855,"fUSD",-216.10375286,0.0001725,2,"2025-11-09T15:50:41.855",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472255,1762703441865,"fUSD",-250.0,0.00017259,2,"2025-11-09T15:50:41.865",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472256,1762703441874,"fUSD",-195.0,0.00017259,2,"2025-11-09T15:50:41.874",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472257,1762703441884,"fUSD",-7751.90678077,0.00017266,2,"2025-11-09T15:50:41.884",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472258,1762703441894,"fUSD",-422.89223244,0.00017288,2,"2025-11-09T15:50:41.894",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472259,1762703441908,"fUSD",-900.0,0.000173,6,"2025-11-09T15:50:41.908",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472260,1762703441918,"fUSD",-200.0,0.00017311,2,"2025-11-09T15:50:41.918",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472261,1762703441928,"fUSD",-200.0,0.00017311,2,"2025-11-09T15:50:41.928",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472262,1762703441937,"fUSD",-420.0,0.00017344,2,"2025-11-09T15:50:41.937",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472263,1762703441947,"fUSD",-156.32912669,0.0001737,2,"2025-11-09T15:50:41.947",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472264,1762703441957,"fUSD",-150.0,0.0001737,2,"2025-11-09T15:50:41.957",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472265,1762703441967,"fUSD",-150.0,0.0001737,2,"2025-11-09T15:50:41.967",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472266,1762703441977,"fUSD",-150.0,0.0001737,2,"2025-11-09T15:50:41.977",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472267,1762703441988,"fUSD",-150.0,0.0001737,2,"2025-11-09T15:50:41.988",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472268,1762703441998,"fUSD",-150.0,0.0001737,2,"2025-11-09T15:50:41.998",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472269,1762703442008,"fUSD",-500.0,0.0001737,2,"2025-11-09T15:50:42.008",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472270,1762703442018,"fUSD",-150.0,0.0001737,2,"2025-11-09T15:50:42.018",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472271,1762703442027,"fUSD",-150.0,0.0001737,2,"2025-11-09T15:50:42.027",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472272,1762703442036,"fUSD",-500.0,0.0001737,2,"2025-11-09T15:50:42.036",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472273,1762703442045,"fUSD",-150.0,0.0001737,2,"2025-11-09T15:50:42.045",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472274,1762703442054,"fUSD",-500.0,0.0001737,2,"2025-11-09T15:50:42.054",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472275,1762703442063,"fUSD",-576.20099859,0.0001737,2,"2025-11-09T15:50:42.063",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472276,1762703442073,"fUSD",-500.0,0.0001737,2,"2025-11-09T15:50:42.073",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472277,1762703442082,"fUSD",-500.0,0.0001737,2,"2025-11-09T15:50:42.082",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472278,1762703442092,"fUSD",-500.0,0.0001737,2,"2025-11-09T15:50:42.092",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472279,1762703442101,"fUSD",-500.0,0.0001737,2,"2025-11-09T15:50:42.101",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472280,1762703442110,"fUSD",-150.0,0.0001737,2,"2025-11-09T15:50:42.110",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472281,1762703442119,"fUSD",-500.0,0.0001737,2,"2025-11-09T15:50:42.119",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472282,1762703442129,"fUSD",-415.98,0.00017398,2,"2025-11-09T15:50:42.129",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472283,1762703442138,"fUSD",-415.98,0.00017398,2,"2025-11-09T15:50:42.138",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472284,1762703442147,"fUSD",-415.98,0.00017398,2,"2025-11-09T15:50:42.147",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472285,1762703442157,"fUSD",-415.98,0.00017398,2,"2025-11-09T15:50:42.157",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472286,1762703442166,"fUSD",-415.98,0.00017398,2,"2025-11-09T15:50:42.166",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472287,1762703442176,"fUSD",-415.98,0.00017398,2,"2025-11-09T15:50:42.176",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472288,1762703442185,"fUSD",-415.98,0.00017398,2,"2025-11-09T15:50:42.185",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472289,1762703442194,"fUSD",-415.98,0.00017398,2,"2025-11-09T15:50:42.194",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472290,1762703442203,"fUSD",-1300.0,0.000174,6,"2025-11-09T15:50:42.203",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472291,1762703442213,"fUSD",-7751.90678077,0.00017424,2,"2025-11-09T15:50:42.213",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472292,1762703442222,"fUSD",-1680.0,0.0001743,2,"2025-11-09T15:50:42.222",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472293,1762703442232,"fUSD",-200.0,0.00017484,2,"2025-11-09T15:50:42.232",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472294,1762703442241,"fUSD",-422.89223244,0.00017492,2,"2025-11-09T15:50:42.241",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472295,1762703442251,"fUSD",-400.46646103,0.000175,2,"2025-11-09T15:50:42.251",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472296,1762703442260,"fUSD",-1800.0,0.000175,6,"2025-11-09T15:50:42.260",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472297,1762703442270,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.270",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472298,1762703442279,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.279",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472299,1762703442288,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.288",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472300,1762703442298,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.298",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472301,1762703442307,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.307",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472302,1762703442316,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.316",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472303,1762703442326,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.326",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472304,1762703442336,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.336",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472305,1762703442346,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.346",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472306,1762703442356,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.356",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472307,1762703442366,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.366",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472308,1762703442375,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.375",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472309,1762703442385,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.385",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472310,1762703442395,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.395",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472311,1762703442404,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.404",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472312,1762703442414,"fUSD",-150.0,0.00017507,2,"2025-11-09T15:50:42.414",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472313,1762703442424,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.424",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472314,1762703442433,"fUSD",-150.0,0.00017507,2,"2025-11-09T15:50:42.433",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472315,1762703442443,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.443",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472316,1762703442451,"fUSD",-150.0,0.00017507,2,"2025-11-09T15:50:42.451",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472317,1762703442467,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.467",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472318,1762703442476,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.476",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472319,1762703442486,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.486",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472320,1762703442495,"fUSD",-150.0,0.00017507,2,"2025-11-09T15:50:42.495",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472321,1762703442505,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.505",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472322,1762703442514,"fUSD",-150.0,0.00017507,2,"2025-11-09T15:50:42.514",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472323,1762703442524,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.524",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472324,1762703442534,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.534",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472325,1762703442543,"fUSD",-150.0,0.00017507,2,"2025-11-09T15:50:42.543",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472326,1762703442552,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:42.552",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472327,1762703442565,"fUSD",-150.0,0.00017507,2,"2025-11-09T15:50:42.565",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472328,1762703442574,"fUSD",-150.0,0.00017507,2,"2025-11-09T15:50:42.574",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472329,1762703442584,"fUSD",-150.0,0.00017507,2,"2025-11-09T15:50:42.584",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472330,1762703442593,"fUSD",-150.0,0.00017507,2,"2025-11-09T15:50:42.593",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472331,1762703442602,"fUSD",-500.0,0.00017507,2,"2025-11-09T15:50:42.602",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472332,1762703442611,"fUSD",-183.12149074,0.00017507,2,"2025-11-09T15:50:42.611",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472333,1762703442620,"fUSD",-150.0,0.00017507,2,"2025-11-09T15:50:42.620",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472334,1762703442630,"fUSD",-233.33506662,0.00017507,2,"2025-11-09T15:50:42.630",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472335,1762703442640,"fUSD",-150.0,0.00017507,2,"2025-11-09T15:50:42.640",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472337,1762703442650,"fUSD",-500.0,0.00017507,2,"2025-11-09T15:50:42.650",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472338,1762703442659,"fUSD",-500.0,0.00017507,2,"2025-11-09T15:50:42.659",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472339,1762703442668,"fUSD",-500.0,0.00017507,2,"2025-11-09T15:50:42.668",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472340,1762703442677,"fUSD",-500.0,0.00017507,2,"2025-11-09T15:50:42.677",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472341,1762703442687,"fUSD",-500.0,0.00017507,2,"2025-11-09T15:50:42.687",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472342,1762703442697,"fUSD",-150.0,0.00017507,2,"2025-11-09T15:50:42.697",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472343,1762703442707,"fUSD",-150.0,0.00017507,2,"2025-11-09T15:50:42.707",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472344,1762703442717,"fUSD",-171.20529046,0.00017543,2,"2025-11-09T15:50:42.717",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472345,1762703442726,"fUSD",-7751.90678077,0.00017583,2,"2025-11-09T15:50:42.726",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472346,1762703442738,"fUSD",-323.0,0.00017592,2,"2025-11-09T15:50:42.738",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472347,1762703442747,"fUSD",-500.0,0.00017599,2,"2025-11-09T15:50:42.747",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472348,1762703442757,"fUSD",-2200.0,0.000176,6,"2025-11-09T15:50:42.757",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472349,1762703442766,"fUSD",-1000.0,0.00017621,2,"2025-11-09T15:50:42.766",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472350,1762703442776,"fUSD",-1000.0,0.00017621,2,"2025-11-09T15:50:42.776",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472351,1762703442785,"fUSD",-1001.39462872,0.00017621,2,"2025-11-09T15:50:42.785",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472352,1762703442795,"fUSD",-1000.0,0.00017621,2,"2025-11-09T15:50:42.795",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472353,1762703442804,"fUSD",-500.0,0.00017621,2,"2025-11-09T15:50:42.804",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472354,1762703442814,"fUSD",-512.33896105,0.00017621,2,"2025-11-09T15:50:42.814",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472355,1762703442827,"fUSD",-500.0,0.00017621,2,"2025-11-09T15:50:42.827",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472356,1762703442836,"fUSD",-500.0,0.00017621,2,"2025-11-09T15:50:42.836",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472357,1762703442845,"fUSD",-500.0,0.00017621,2,"2025-11-09T15:50:42.845",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472359,1762703442855,"fUSD",-150.0,0.00017644,2,"2025-11-09T15:50:42.855",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472362,1762703442865,"fUSD",-150.0,0.00017644,2,"2025-11-09T15:50:42.865",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472363,1762703442874,"fUSD",-150.0,0.00017644,2,"2025-11-09T15:50:42.874",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472365,1762703442883,"fUSD",-193.33883089,0.00017644,2,"2025-11-09T15:50:42.883",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472366,1762703442893,"fUSD",-500.0,0.00017644,2,"2025-11-09T15:50:42.893",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472367,1762703442906,"fUSD",-154.60451121,0.00017644,2,"2025-11-09T15:50:42.906",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472368,1762703442916,"fUSD",-156.82732645,0.00017644,2,"2025-11-09T15:50:42.916",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472369,1762703442925,"fUSD",-500.0,0.00017644,2,"2025-11-09T15:50:42.925",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472370,1762703442935,"fUSD",-244.37088904,0.00017644,2,"2025-11-09T15:50:42.935",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472371,1762703442945,"fUSD",-500.0,0.00017644,2,"2025-11-09T15:50:42.945",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472372,1762703442955,"fUSD",-500.0,0.00017644,2,"2025-11-09T15:50:42.955",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472373,1762703442965,"fUSD",-500.0,0.00017644,2,"2025-11-09T15:50:42.965",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472374,1762703442975,"fUSD",-243.48944762,0.00017644,2,"2025-11-09T15:50:42.975",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472375,1762703442989,"fUSD",-166.63,0.00017652,2,"2025-11-09T15:50:42.989",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472376,1762703443000,"fUSD",-200.0,0.00017659,2,"2025-11-09T15:50:43.000",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472377,1762703443010,"fUSD",-220.39703715,0.00017668,2,"2025-11-09T15:50:43.010",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472378,1762703443019,"fUSD",-635.42168858,0.00017668,2,"2025-11-09T15:50:43.019",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472379,1762703443029,"fUSD",-928.3552397,0.00017681,2,"2025-11-09T15:50:43.029",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472380,1762703443039,"fUSD",-422.89223244,0.00017696,2,"2025-11-09T15:50:43.039",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472381,1762703443048,"fUSD",-400.0,0.000177,6,"2025-11-09T15:50:43.048",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472382,1762703443057,"fUSD",-306.55,0.00017781,2,"2025-11-09T15:50:43.057",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472383,1762703443067,"fUSD",-158.98498589,0.00017781,2,"2025-11-09T15:50:43.067",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472384,1762703443076,"fUSD",-230.87944646,0.00017781,2,"2025-11-09T15:50:43.076",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472385,1762703443085,"fUSD",-156.55778374,0.00017781,2,"2025-11-09T15:50:43.085",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472386,1762703443094,"fUSD",-500.0,0.00017781,2,"2025-11-09T15:50:43.094",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472387,1762703443103,"fUSD",-500.0,0.00017781,2,"2025-11-09T15:50:43.103",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472388,1762703443113,"fUSD",-500.0,0.00017781,2,"2025-11-09T15:50:43.113",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472389,1762703443122,"fUSD",-500.0,0.00017781,2,"2025-11-09T15:50:43.122",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472390,1762703443131,"fUSD",-500.0,0.00017781,2,"2025-11-09T15:50:43.131",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472391,1762703443140,"fUSD",-400.0,0.000178,6,"2025-11-09T15:50:43.140",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472392,1762703443149,"fUSD",-500.0,0.00017808,2,"2025-11-09T15:50:43.149",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472393,1762703443159,"fUSD",-2500.0,0.00017838,3,"2025-11-09T15:50:43.159",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472394,1762703443168,"fUSD",-2500.0,0.00017838,3,"2025-11-09T15:50:43.168",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472395,1762703443177,"fUSD",-2500.0,0.00017847,3,"2025-11-09T15:50:43.177",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472396,1762703443186,"fUSD",-2500.0,0.00017847,3,"2025-11-09T15:50:43.186",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472397,1762703443196,"fUSD",-2500.0,0.00017856,3,"2025-11-09T15:50:43.196",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472398,1762703443204,"fUSD",-2000.0,0.00017856,2,"2025-11-09T15:50:43.204",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472399,1762703443213,"fUSD",-200.0,0.00017856,2,"2025-11-09T15:50:43.213",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472400,1762703443223,"fUSD",-2500.0,0.00017856,3,"2025-11-09T15:50:43.223",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472401,1762703443232,"fUSD",-2500.0,0.00017865,3,"2025-11-09T15:50:43.232",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472402,1762703443242,"fUSD",-478.20968403,0.00017865,3,"2025-11-09T15:50:43.242",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472403,1762703443251,"fUSD",-2500.0,0.00017865,3,"2025-11-09T15:50:43.251",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472404,1762703443260,"fUSD",-2500.0,0.00017874,3,"2025-11-09T15:50:43.260",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472405,1762703443270,"fUSD",-2500.0,0.00017874,3,"2025-11-09T15:50:43.270",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472406,1762703443279,"fUSD",-300.0,0.00017876,2,"2025-11-09T15:50:43.279",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472407,1762703443288,"fUSD",-2500.0,0.00017882,3,"2025-11-09T15:50:43.288",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472408,1762703443297,"fUSD",-2500.0,0.00017882,3,"2025-11-09T15:50:43.297",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472409,1762703443306,"fUSD",-4543.9027,0.0001789,2,"2025-11-09T15:50:43.306",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472410,1762703443316,"fUSD",-2500.0,0.00017891,3,"2025-11-09T15:50:43.316",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472411,1762703443325,"fUSD",-2500.0,0.00017891,3,"2025-11-09T15:50:43.325",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472412,1762703443335,"fUSD",-2500.0,0.000179,3,"2025-11-09T15:50:43.335",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472413,1762703443344,"fUSD",-2500.0,0.000179,3,"2025-11-09T15:50:43.344",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472414,1762703443354,"fUSD",-529.69,0.000179,2,"2025-11-09T15:50:43.354",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472415,1762703443363,"fUSD",-2500.0,0.000179,3,"2025-11-09T15:50:43.363",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472416,1762703443373,"fUSD",-400.0,0.000179,6,"2025-11-09T15:50:43.373",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472417,1762703443382,"fUSD",-262.253714,0.000179,2,"2025-11-09T15:50:43.382",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472418,1762703443392,"fUSD",-160.539842,0.000179,2,"2025-11-09T15:50:43.392",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472419,1762703443401,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.401",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472420,1762703443411,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.411",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472421,1762703443420,"fUSD",-1813.035452,0.000179,2,"2025-11-09T15:50:43.420",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472422,1762703443429,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.429",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472423,1762703443439,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.439",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472424,1762703443448,"fUSD",-1813.035452,0.000179,2,"2025-11-09T15:50:43.448",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472425,1762703443457,"fUSD",-171.20529046,0.000179,2,"2025-11-09T15:50:43.457",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472426,1762703443467,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.467",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472427,1762703443476,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.476",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472428,1762703443486,"fUSD",-1813.035452,0.000179,2,"2025-11-09T15:50:43.486",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472429,1762703443496,"fUSD",-158.042219,0.000179,2,"2025-11-09T15:50:43.496",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472430,1762703443506,"fUSD",-1813.035452,0.000179,2,"2025-11-09T15:50:43.506",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472431,1762703443516,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.516",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472433,1762703443526,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.526",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472435,1762703443536,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.536",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472437,1762703443545,"fUSD",-575.479988,0.000179,2,"2025-11-09T15:50:43.545",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472439,1762703443554,"fUSD",-306.890502,0.000179,2,"2025-11-09T15:50:43.554",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472441,1762703443563,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.563",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472443,1762703443574,"fUSD",-306.890502,0.000179,2,"2025-11-09T15:50:43.574",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472445,1762703443583,"fUSD",-575.479988,0.000179,2,"2025-11-09T15:50:43.583",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472447,1762703443592,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.592",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472449,1762703443601,"fUSD",-306.890502,0.000179,2,"2025-11-09T15:50:43.601",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472451,1762703443611,"fUSD",-306.890502,0.000179,2,"2025-11-09T15:50:43.611",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472453,1762703443620,"fUSD",-575.479988,0.000179,2,"2025-11-09T15:50:43.620",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472454,1762703443629,"fUSD",-575.479988,0.000179,2,"2025-11-09T15:50:43.629",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472455,1762703443639,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.639",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472456,1762703443649,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.649",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472457,1762703443658,"fUSD",-163.721245,0.000179,2,"2025-11-09T15:50:43.658",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472458,1762703443668,"fUSD",-405.052188,0.000179,2,"2025-11-09T15:50:43.668",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472459,1762703443678,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.678",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472460,1762703443687,"fUSD",-405.052188,0.000179,2,"2025-11-09T15:50:43.687",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472461,1762703443697,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.697",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472462,1762703443708,"fUSD",-190.10232692,0.000179,3,"2025-11-09T15:50:43.708",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472463,1762703443718,"fUSD",-405.052188,0.000179,2,"2025-11-09T15:50:43.718",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472464,1762703443728,"fUSD",-405.052188,0.000179,2,"2025-11-09T15:50:43.728",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472465,1762703443740,"fUSD",-281.441467,0.000179,2,"2025-11-09T15:50:43.740",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472466,1762703443750,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.750",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472467,1762703443760,"fUSD",-281.441467,0.000179,2,"2025-11-09T15:50:43.760",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472468,1762703443769,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.769",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472469,1762703443779,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.779",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472470,1762703443788,"fUSD",-281.441467,0.000179,2,"2025-11-09T15:50:43.788",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472471,1762703443797,"fUSD",-281.441467,0.000179,2,"2025-11-09T15:50:43.797",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472472,1762703443807,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.807",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472473,1762703443816,"fUSD",-154.029707,0.000179,2,"2025-11-09T15:50:43.816",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472474,1762703443826,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.826",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472475,1762703443836,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.836",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472476,1762703443846,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.846",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472477,1762703443855,"fUSD",-158.855802,0.000179,2,"2025-11-09T15:50:43.855",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472478,1762703443865,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.865",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472479,1762703443874,"fUSD",-1374.208147,0.000179,2,"2025-11-09T15:50:43.874",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472480,1762703443884,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.884",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472481,1762703443896,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.896",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472482,1762703443908,"fUSD",-541.37166618,0.000179,2,"2025-11-09T15:50:43.908",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472483,1762703443918,"fUSD",-1374.208147,0.000179,2,"2025-11-09T15:50:43.918",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472484,1762703443928,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.928",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472485,1762703443938,"fUSD",-1374.208147,0.000179,2,"2025-11-09T15:50:43.938",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472486,1762703443947,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.947",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472487,1762703443957,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.957",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472488,1762703443966,"fUSD",-1374.208147,0.000179,2,"2025-11-09T15:50:43.966",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472489,1762703443977,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.977",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472490,1762703443988,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.988",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472491,1762703443998,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:43.998",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472492,1762703444007,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:44.007",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472493,1762703444017,"fUSD",-461.10906,0.000179,2,"2025-11-09T15:50:44.017",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472494,1762703444027,"fUSD",-461.10906,0.000179,2,"2025-11-09T15:50:44.027",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472495,1762703444036,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:44.036",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472496,1762703444045,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:44.045",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472497,1762703444055,"fUSD",-461.10906,0.000179,2,"2025-11-09T15:50:44.055",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472498,1762703444064,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:44.064",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472499,1762703444074,"fUSD",-310.72252032,0.000179,2,"2025-11-09T15:50:44.074",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472500,1762703444083,"fUSD",-461.10906,0.000179,2,"2025-11-09T15:50:44.083",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472501,1762703444092,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:44.092",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472502,1762703444102,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:44.102",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472503,1762703444112,"fUSD",-151.0,0.000179,2,"2025-11-09T15:50:44.112",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472504,1762703444121,"fUSD",-422.89223244,0.000179,2,"2025-11-09T15:50:44.121",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472505,1762703444131,"fUSD",-1165.26735168,0.000179,2,"2025-11-09T15:50:44.131",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472506,1762703444140,"fUSD",-500.0,0.00017918,2,"2025-11-09T15:50:44.140",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472507,1762703444150,"fUSD",-500.0,0.00017918,2,"2025-11-09T15:50:44.150",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472508,1762703444159,"fUSD",-500.0,0.00017918,2,"2025-11-09T15:50:44.159",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472509,1762703444169,"fUSD",-500.0,0.00017918,2,"2025-11-09T15:50:44.169",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472510,1762703444179,"fUSD",-500.0,0.00017918,2,"2025-11-09T15:50:44.179",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472511,1762703444188,"fUSD",-1000.0,0.00017929,2,"2025-11-09T15:50:44.188",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472512,1762703444198,"fUSD",-500.0,0.00017945,2,"2025-11-09T15:50:44.198",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472513,1762703444207,"fUSD",-478.20968403,0.0001795,2,"2025-11-09T15:50:44.207",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472514,1762703444217,"fUSD",-4067.0,0.0001799,2,"2025-11-09T15:50:44.217",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472515,1762703444226,"fUSD",-20995.97303638,0.0001799,2,"2025-11-09T15:50:44.226",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472516,1762703444283,"fUSD",-6000.0,0.0001799,2,"2025-11-09T15:50:44.283",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472517,1762703444294,"fUSD",-6881.1467973,0.0001799,2,"2025-11-09T15:50:44.294",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472518,1762703444917,"fUSD",-11135.35301441,0.0001799,2,"2025-11-09T15:50:44.917",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472519,1762703444929,"fUSD",-33646.88183949,0.0001799,2,"2025-11-09T15:50:44.929",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472531,1762703446051,"fUSD",-450.0750025,0.00017041,2,"2025-11-09T15:50:46.051",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472533,1762703446062,"fUSD",-27.3349975,0.00017041,2,"2025-11-09T15:50:46.062",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472534,1762703446072,"fUSD",-415.98,0.00017507,2,"2025-11-09T15:50:46.072",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472535,1762703446082,"fUSD",-699.8350025,0.00017741,2,"2025-11-09T15:50:46.082",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472536,1762703446119,"fUSD",-7052.07177827,0.00017741,2,"2025-11-09T15:50:46.119",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472537,1762703446129,"fUSD",-8043.76981404,0.0001799,2,"2025-11-09T15:50:46.129",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472538,1762703446140,"fUSD",-433.26841755,0.0001799,2,"2025-11-09T15:50:46.140",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472539,1762703446151,"fUSD",-1395.1784,0.0001799,2,"2025-11-09T15:50:46.151",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472540,1762703446162,"fUSD",-590.9676882,0.0001799,2,"2025-11-09T15:50:46.162",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472541,1762703446174,"fUSD",-5879.54952667,0.0001799,2,"2025-11-09T15:50:46.174",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472542,1762703446542,"fUSD",-456.5425079,0.0001799,2,"2025-11-09T15:50:46.542",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472543,1762703446554,"fUSD",-14043.33077553,0.0001799,2,"2025-11-09T15:50:46.554",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472545,1762703689985,"fUSD",509.84833161,0.00019,7,"2025-11-09T15:54:49.985",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472553,1762704060303,"fUSD",-234.16490279,0.00016519,2,"2025-11-09T16:01:00.303",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472554,1762704075337,"fUSD",-151.0,0.00016519,2,"2025-11-09T16:01:15.337",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472555,1762704078450,"fUSD",-114.83509721,0.00016519,2,"2025-11-09T16:01:18.450",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472556,1762704078473,"fUSD",-92.29298439,0.00016519,2,"2025-11-09T16:01:18.473",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472557,1762704081741,"fUSD",-181.34241489,0.00016519,2,"2025-11-09T16:01:21.741",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472559,1762704150545,"fUSD",-337.9794533,0.00016438,2,"2025-11-09T16:02:30.545",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472560,1762704154514,"fUSD",-191.71266356,0.00016438,2,"2025-11-09T16:02:34.514",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472561,1762704161591,"fUSD",-250.0,0.00016438,2,"2025-11-09T16:02:41.591",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472563,1762704180479,"fUSD",-155.5539763,0.00016438,2,"2025-11-09T16:03:00.479",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472564,1762704186231,"fUSD",-195.0,0.00016438,2,"2025-11-09T16:03:06.231",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472565,1762704190252,"fUSD",-222.33988732,0.00016438,2,"2025-11-09T16:03:10.252",0.00039055,81.27,0.9361542446063039,4324909574.262788]
[393472570,1762704329970,"fUSD",-43.47401952,0.00016438,2,"2025-11-09T16:05:29.970",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472571,1762704329993,"fUSD",-27.36460072,0.00016519,2,"2025-11-09T16:05:29.993",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472572,1762704330015,"fUSD",-160.90734079,0.000168,2,"2025-11-09T16:05:30.015",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472573,1762704330038,"fUSD",-165.37280893,0.00016829,2,"2025-11-09T16:05:30.038",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472574,1762704335152,"fUSD",-167.71469535,0.00016829,2,"2025-11-09T16:05:35.152",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472575,1762704343214,"fUSD",-151.3778899,0.00016829,2,"2025-11-09T16:05:43.214",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472576,1762704360394,"fUSD",-237.24484988,0.00016829,2,"2025-11-09T16:06:00.394",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472577,1762704362203,"fUSD",-209.28168496,0.00016829,2,"2025-11-09T16:06:02.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472578,1762704366379,"fUSD",-297.17698866,0.00016829,2,"2025-11-09T16:06:06.379",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472579,1762704370294,"fUSD",-253.21458867,0.000162,2,"2025-11-09T16:06:10.294",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472580,1762704370318,"fUSD",-40.07442634,0.00016829,2,"2025-11-09T16:06:10.318",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472581,1762704374066,"fUSD",-159.12743686,0.00016829,2,"2025-11-09T16:06:14.066",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472582,1762704390714,"fUSD",-178.75068281,0.00016647,2,"2025-11-09T16:06:30.714",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472584,1762704398899,"fUSD",-156.31587506,0.00016647,2,"2025-11-09T16:06:38.899",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472585,1762704401078,"fUSD",-300.85066371,0.00016647,2,"2025-11-09T16:06:41.078",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472586,1762704420057,"fUSD",-250.03845031,0.00016564,2,"2025-11-09T16:07:00.057",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472587,1762704423724,"fUSD",-202.37800169,0.00016564,2,"2025-11-09T16:07:03.724",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472588,1762704423749,"fUSD",-20.22636712,0.00016646,2,"2025-11-09T16:07:03.749",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472589,1762704426094,"fUSD",-279.77363288,0.00016646,2,"2025-11-09T16:07:06.094",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472590,1762704426116,"fUSD",-36.03800854,0.00016647,2,"2025-11-09T16:07:06.116",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472591,1762704430177,"fUSD",-295.69842264,0.00016647,2,"2025-11-09T16:07:10.177",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472592,1762704450051,"fUSD",-194.44334265,0.00016647,2,"2025-11-09T16:07:30.051",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472593,1762704454422,"fUSD",-370.48060137,0.00016647,2,"2025-11-09T16:07:34.422",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472594,1762704457314,"fUSD",-327.07875279,0.00016647,2,"2025-11-09T16:07:37.314",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472595,1762704462129,"fUSD",-287.35974557,0.00016647,2,"2025-11-09T16:07:42.129",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472596,1762704464935,"fUSD",-300.0,0.00016647,2,"2025-11-09T16:07:44.935",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472597,1762704467239,"fUSD",-300.0,0.00016647,2,"2025-11-09T16:07:47.239",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472598,1762704471632,"fUSD",-304.75124917,0.00016647,2,"2025-11-09T16:07:51.632",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472599,1762704473163,"fUSD",-170.73509499,0.00016647,2,"2025-11-09T16:07:53.163",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472600,1762704479119,"fUSD",-338.30608802,0.00016647,2,"2025-11-09T16:07:59.119",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472601,1762704487926,"fUSD",-151.0,0.00016647,2,"2025-11-09T16:08:07.926",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472602,1762704490463,"fUSD",-166.66,0.00015764,2,"2025-11-09T16:08:10.463",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472603,1762704490488,"fUSD",-89.23261236,0.00016096,2,"2025-11-09T16:08:10.488",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472604,1762704494145,"fUSD",-77.42738764,0.00016096,2,"2025-11-09T16:08:14.145",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472605,1762704494171,"fUSD",-73.57261236,0.00016428,2,"2025-11-09T16:08:14.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472606,1762704500242,"fUSD",160.54,8.419e-05,2,"2025-11-09T16:08:20.242",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472607,1762704500718,"fUSD",160.54,9.042e-05,2,"2025-11-09T16:08:20.718",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472608,1762704500805,"fUSD",160.54,9.664e-05,2,"2025-11-09T16:08:20.805",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472609,1762704500892,"fUSD",160.54,0.00010286,2,"2025-11-09T16:08:20.892",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472610,1762704501027,"fUSD",160.54,0.00010908,2,"2025-11-09T16:08:21.027",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472611,1762704501232,"fUSD",160.54,0.00011531,2,"2025-11-09T16:08:21.232",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472612,1762704501457,"fUSD",160.54,0.00012153,2,"2025-11-09T16:08:21.457",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472613,1762704501632,"fUSD",160.54,0.00012775,2,"2025-11-09T16:08:21.632",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472614,1762704501838,"fUSD",160.54,0.00013397,2,"2025-11-09T16:08:21.838",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472615,1762704502033,"fUSD",160.54,0.0001402,2,"2025-11-09T16:08:22.033",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472616,1762704502361,"fUSD",-93.08738764,0.00016428,2,"2025-11-09T16:08:22.361",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472617,1762704502387,"fUSD",-190.55128239,0.00016647,2,"2025-11-09T16:08:22.387",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472618,1762704502453,"fUSD",160.54,0.00014642,2,"2025-11-09T16:08:22.453",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472619,1762704503666,"fUSD",-160.54,0.00015264,2,"2025-11-09T16:08:23.666",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472620,1762704503692,"fUSD",-2.10025443,0.00015886,2,"2025-11-09T16:08:23.692",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472621,1762704517590,"fUSD",-158.43974557,0.00015886,2,"2025-11-09T16:08:37.590",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472622,1762704517616,"fUSD",-8.22465936,0.00016509,2,"2025-11-09T16:08:37.616",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472628,1762704632462,"fUSD",-301.0,0.00016493,2,"2025-11-09T16:10:32.462",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472629,1762704632472,"fUSD",-1532.20204838,0.00016493,2,"2025-11-09T16:10:32.472",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472630,1762704632482,"fUSD",-1200.0,0.00016505,2,"2025-11-09T16:10:32.482",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472631,1762704632491,"fUSD",-300.0,0.00016505,2,"2025-11-09T16:10:32.491",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472632,1762704632501,"fUSD",-300.0,0.00016505,2,"2025-11-09T16:10:32.501",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472633,1762704632511,"fUSD",-31125.25,0.00016506,2,"2025-11-09T16:10:32.511",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472634,1762704632521,"fUSD",-152.31534064,0.00016509,2,"2025-11-09T16:10:32.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472635,1762704632531,"fUSD",-550.0,0.00016646,2,"2025-11-09T16:10:32.531",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472636,1762704632540,"fUSD",-500.0,0.00016646,2,"2025-11-09T16:10:32.540",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472637,1762704632549,"fUSD",-500.0,0.00016646,2,"2025-11-09T16:10:32.549",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472638,1762704632559,"fUSD",-500.0,0.00016646,2,"2025-11-09T16:10:32.559",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472639,1762704632568,"fUSD",-500.0,0.00016646,2,"2025-11-09T16:10:32.568",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472640,1762704632577,"fUSD",-500.0,0.00016646,2,"2025-11-09T16:10:32.577",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472641,1762704632587,"fUSD",-500.0,0.00016646,2,"2025-11-09T16:10:32.587",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472642,1762704632596,"fUSD",-605.36586434,0.00016646,2,"2025-11-09T16:10:32.596",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472644,1762704632606,"fUSD",-500.0,0.00016646,2,"2025-11-09T16:10:32.606",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472645,1762704632616,"fUSD",-500.0,0.00016646,2,"2025-11-09T16:10:32.616",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472646,1762704632626,"fUSD",-56950.15019029,0.00016647,2,"2025-11-09T16:10:32.626",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472647,1762704632636,"fUSD",-186.72,0.00016712,2,"2025-11-09T16:10:32.636",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472648,1762704632646,"fUSD",-166.66,0.0001676,2,"2025-11-09T16:10:32.646",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472649,1762704632656,"fUSD",-1323.62921912,0.00016829,2,"2025-11-09T16:10:32.656",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472650,1762704632666,"fUSD",-367.07,0.00016844,2,"2025-11-09T16:10:32.666",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472651,1762704632675,"fUSD",-200.0,0.00016869,2,"2025-11-09T16:10:32.675",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472652,1762704632685,"fUSD",-250.0,0.00016882,2,"2025-11-09T16:10:32.685",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472653,1762704632695,"fUSD",-5061.06,0.00016886,2,"2025-11-09T16:10:32.695",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472654,1762704632705,"fUSD",-150.0,0.00016935,2,"2025-11-09T16:10:32.705",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472655,1762704632715,"fUSD",-151.0,0.00016997,2,"2025-11-09T16:10:32.715",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472656,1762704632724,"fUSD",-2000.0,0.00017,2,"2025-11-09T16:10:32.724",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472657,1762704632734,"fUSD",-250.0,0.00017,2,"2025-11-09T16:10:32.734",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472658,1762704632743,"fUSD",-20000.0,0.00017,4,"2025-11-09T16:10:32.743",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472659,1762704632753,"fUSD",-150.0,0.00017,2,"2025-11-09T16:10:32.753",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472660,1762704632762,"fUSD",-477.41,0.00017041,2,"2025-11-09T16:10:32.762",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472661,1762704632773,"fUSD",-477.41,0.00017041,2,"2025-11-09T16:10:32.773",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472662,1762704632783,"fUSD",-166.66,0.00017092,2,"2025-11-09T16:10:32.783",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472663,1762704632792,"fUSD",-415.98,0.00017178,2,"2025-11-09T16:10:32.792",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472664,1762704632801,"fUSD",-415.98,0.00017178,2,"2025-11-09T16:10:32.801",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472665,1762704632811,"fUSD",-150.0,0.00017178,2,"2025-11-09T16:10:32.811",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472666,1762704632821,"fUSD",-415.98,0.00017178,2,"2025-11-09T16:10:32.821",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472667,1762704632830,"fUSD",-150.0,0.00017178,2,"2025-11-09T16:10:32.830",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472668,1762704632840,"fUSD",-627.32,0.00017178,2,"2025-11-09T16:10:32.840",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472669,1762704632850,"fUSD",-4304.0,0.000172,3,"2025-11-09T16:10:32.850",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472670,1762704632859,"fUSD",-171.16,0.00017252,2,"2025-11-09T16:10:32.859",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472671,1762704632869,"fUSD",-500.0,0.00017294,2,"2025-11-09T16:10:32.869",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472672,1762704632879,"fUSD",-150.73,0.00017414,2,"2025-11-09T16:10:32.879",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472673,1762704632890,"fUSD",-150.0,0.00017414,2,"2025-11-09T16:10:32.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472674,1762704632900,"fUSD",-166.66,0.00017424,2,"2025-11-09T16:10:32.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472675,1762704632910,"fUSD",-477.41,0.000175,2,"2025-11-09T16:10:32.910",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472676,1762704632919,"fUSD",-415.98,0.000175,2,"2025-11-09T16:10:32.919",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472677,1762704632929,"fUSD",-477.41,0.000175,2,"2025-11-09T16:10:32.929",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472678,1762704632939,"fUSD",-415.98,0.000175,2,"2025-11-09T16:10:32.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472679,1762704632949,"fUSD",-415.98,0.000175,2,"2025-11-09T16:10:32.949",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472680,1762704632959,"fUSD",-150.0,0.000175,2,"2025-11-09T16:10:32.959",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472681,1762704632969,"fUSD",-477.41,0.000175,2,"2025-11-09T16:10:32.969",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472682,1762704632979,"fUSD",-150.0,0.000175,2,"2025-11-09T16:10:32.979",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472683,1762704632988,"fUSD",-150.0,0.00017507,2,"2025-11-09T16:10:32.988",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472684,1762704632998,"fUSD",-5888.0,0.00017516,2,"2025-11-09T16:10:32.998",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472685,1762704633008,"fUSD",-441.08907548,0.00017563,2,"2025-11-09T16:10:33.008",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472686,1762704633022,"fUSD",-1285.75649971,0.00017563,2,"2025-11-09T16:10:33.022",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472687,1762704633032,"fUSD",-216.10375286,0.00017572,2,"2025-11-09T16:10:33.032",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472688,1762704633042,"fUSD",-477.41,0.000176,2,"2025-11-09T16:10:33.042",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472689,1762704633052,"fUSD",-165.31,0.000176,2,"2025-11-09T16:10:33.052",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472690,1762704633063,"fUSD",-151.0,0.00017688,2,"2025-11-09T16:10:33.063",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472691,1762704633072,"fUSD",-151.0,0.00017688,2,"2025-11-09T16:10:33.072",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472692,1762704633082,"fUSD",-151.0,0.00017688,2,"2025-11-09T16:10:33.082",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472693,1762704633092,"fUSD",-151.0,0.00017688,2,"2025-11-09T16:10:33.092",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472694,1762704633103,"fUSD",-151.0,0.00017688,2,"2025-11-09T16:10:33.103",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472695,1762704633113,"fUSD",-151.0,0.00017688,2,"2025-11-09T16:10:33.113",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472696,1762704633122,"fUSD",-151.0,0.00017688,2,"2025-11-09T16:10:33.122",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472697,1762704633132,"fUSD",-151.0,0.00017688,2,"2025-11-09T16:10:33.132",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472698,1762704633143,"fUSD",-151.0,0.00017688,2,"2025-11-09T16:10:33.143",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472699,1762704633152,"fUSD",-151.0,0.00017688,2,"2025-11-09T16:10:33.152",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472700,1762704633163,"fUSD",-151.0,0.00017688,2,"2025-11-09T16:10:33.163",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472701,1762704633173,"fUSD",-151.0,0.00017688,2,"2025-11-09T16:10:33.173",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472702,1762704633184,"fUSD",-151.0,0.00017688,2,"2025-11-09T16:10:33.184",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472703,1762704633194,"fUSD",-151.0,0.00017688,2,"2025-11-09T16:10:33.194",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472704,1762704633203,"fUSD",-151.0,0.00017688,2,"2025-11-09T16:10:33.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472705,1762704633213,"fUSD",-151.0,0.00017688,2,"2025-11-09T16:10:33.213",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472706,1762704633225,"fUSD",-1000.0,0.00017692,2,"2025-11-09T16:10:33.225",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472707,1762704633236,"fUSD",-2500.0,0.00017692,2,"2025-11-09T16:10:33.236",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472708,1762704633246,"fUSD",-11778.70689704,0.00017698,2,"2025-11-09T16:10:33.246",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472709,1762704633259,"fUSD",-376.36,0.00017698,2,"2025-11-09T16:10:33.259",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472710,1762704638080,"fUSD",-500.0,0.00017499,2,"2025-11-09T16:10:38.080",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472711,1762704638091,"fUSD",-235.9704398,0.00017499,2,"2025-11-09T16:10:38.091",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472712,1762704638100,"fUSD",-5516.0,0.000175,5,"2025-11-09T16:10:38.100",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472713,1762704638110,"fUSD",-2600.24417125,0.00017698,2,"2025-11-09T16:10:38.110",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472714,1762704638120,"fUSD",-150.0,0.000177,2,"2025-11-09T16:10:38.120",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472715,1762704638130,"fUSD",-150.0,0.000177,2,"2025-11-09T16:10:38.130",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472716,1762704638140,"fUSD",-150.0,0.000177,2,"2025-11-09T16:10:38.140",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472717,1762704638150,"fUSD",-1000.0,0.000177,2,"2025-11-09T16:10:38.150",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472718,1762704638160,"fUSD",-15362.54577643,0.000177,2,"2025-11-09T16:10:38.160",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472719,1762704638170,"fUSD",-919.23684548,0.000177,2,"2025-11-09T16:10:38.170",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472720,1762704638179,"fUSD",-15362.54577637,0.00017722,2,"2025-11-09T16:10:38.179",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472721,1762704638189,"fUSD",-919.23684542,0.00017722,2,"2025-11-09T16:10:38.189",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472722,1762704638199,"fUSD",-15362.54577637,0.00017744,2,"2025-11-09T16:10:38.199",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472723,1762704638209,"fUSD",-919.23684542,0.00017744,2,"2025-11-09T16:10:38.209",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472724,1762704638219,"fUSD",-14312.11354538,0.00017761,2,"2025-11-09T16:10:38.219",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472725,1762704638231,"fUSD",-1180.71874044,0.00017761,2,"2025-11-09T16:10:38.231",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472726,1762704638241,"fUSD",-9629.95494309,0.00017767,2,"2025-11-09T16:10:38.241",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472727,1762704638360,"fUSD",-511.70731826,0.00016505,2,"2025-11-09T16:10:38.360",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472728,1762704638370,"fUSD",-5732.59083328,0.00017767,2,"2025-11-09T16:10:38.370",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472729,1762704638380,"fUSD",-919.23684542,0.00017767,2,"2025-11-09T16:10:38.380",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472730,1762704638390,"fUSD",-184.60485039,0.00017778,2,"2025-11-09T16:10:38.390",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472731,1762704638400,"fUSD",-376.36,0.00017782,3,"2025-11-09T16:10:38.400",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472733,1762704638409,"fUSD",-15362.54577637,0.00017789,2,"2025-11-09T16:10:38.409",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472735,1762704638418,"fUSD",-919.23684542,0.00017789,2,"2025-11-09T16:10:38.418",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472737,1762704638427,"fUSD",-500.0,0.00017792,2,"2025-11-09T16:10:38.427",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472738,1762704638436,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.436",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472740,1762704638447,"fUSD",-180.030965,0.00017792,2,"2025-11-09T16:10:38.447",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472754,1762704638645,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.645",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472755,1762704638666,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.666",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472756,1762704638676,"fUSD",-233.507189,0.00017792,2,"2025-11-09T16:10:38.676",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472757,1762704638686,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.686",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472758,1762704638697,"fUSD",-1450.428361,0.00017792,2,"2025-11-09T16:10:38.697",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472759,1762704638707,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.707",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472760,1762704638718,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.718",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472761,1762704638728,"fUSD",-1450.428361,0.00017792,2,"2025-11-09T16:10:38.728",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472762,1762704638737,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.737",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472763,1762704638747,"fUSD",-1450.428361,0.00017792,2,"2025-11-09T16:10:38.747",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472764,1762704638757,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.757",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472765,1762704638766,"fUSD",-460.38399,0.00017792,2,"2025-11-09T16:10:38.766",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472766,1762704638778,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.778",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472767,1762704638788,"fUSD",-460.38399,0.00017792,2,"2025-11-09T16:10:38.788",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472768,1762704638798,"fUSD",-368.887248,0.00017792,2,"2025-11-09T16:10:38.798",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472769,1762704638809,"fUSD",-1450.428361,0.00017792,2,"2025-11-09T16:10:38.809",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472770,1762704638820,"fUSD",-460.38399,0.00017792,2,"2025-11-09T16:10:38.820",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472771,1762704638831,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.831",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472772,1762704638842,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.842",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472773,1762704638853,"fUSD",-368.887248,0.00017792,2,"2025-11-09T16:10:38.853",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472774,1762704638863,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.863",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472775,1762704638874,"fUSD",-460.38399,0.00017792,2,"2025-11-09T16:10:38.874",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472776,1762704638884,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.884",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472777,1762704638895,"fUSD",-368.887248,0.00017792,2,"2025-11-09T16:10:38.895",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472778,1762704638906,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.906",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472779,1762704638916,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.916",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472780,1762704638926,"fUSD",-368.887248,0.00017792,2,"2025-11-09T16:10:38.926",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472781,1762704638935,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.935",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472782,1762704638945,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.945",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472783,1762704638955,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.955",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472784,1762704638965,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.965",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472785,1762704638976,"fUSD",-174.561151,0.00017792,2,"2025-11-09T16:10:38.976",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472786,1762704638986,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.986",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472787,1762704638996,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:38.996",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472788,1762704639006,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:39.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472789,1762704639016,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:39.016",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472790,1762704639027,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:39.027",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472791,1762704639037,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:39.037",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472792,1762704639047,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:39.047",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472793,1762704639058,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:39.058",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472794,1762704639068,"fUSD",-1026.870505,0.00017792,2,"2025-11-09T16:10:39.068",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472795,1762704639078,"fUSD",-156.384792,0.00017792,2,"2025-11-09T16:10:39.078",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472796,1762704639089,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:39.089",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472797,1762704639099,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:39.099",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472798,1762704639109,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:39.109",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472799,1762704639119,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:39.119",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472800,1762704639130,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:39.130",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472801,1762704639140,"fUSD",-1026.870505,0.00017792,2,"2025-11-09T16:10:39.140",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472802,1762704639151,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:39.151",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472803,1762704639161,"fUSD",-161.845655,0.00017792,2,"2025-11-09T16:10:39.161",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472804,1762704639172,"fUSD",-1026.870505,0.00017792,2,"2025-11-09T16:10:39.172",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472805,1762704639182,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:39.182",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472806,1762704639192,"fUSD",-199339.5568,0.00017792,2,"2025-11-09T16:10:39.192",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472807,1762704639203,"fUSD",-150.0,0.000178,2,"2025-11-09T16:10:39.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472808,1762704639213,"fUSD",-150.0,0.000178,2,"2025-11-09T16:10:39.213",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472809,1762704639223,"fUSD",-15362.54577637,0.00017811,2,"2025-11-09T16:10:39.223",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472810,1762704639234,"fUSD",-919.23684542,0.00017811,2,"2025-11-09T16:10:39.234",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472811,1762704639244,"fUSD",-2500.0,0.0001783,3,"2025-11-09T16:10:39.244",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472812,1762704639256,"fUSD",-15362.54577637,0.00017833,2,"2025-11-09T16:10:39.256",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472813,1762704639270,"fUSD",-919.23684542,0.00017833,2,"2025-11-09T16:10:39.270",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472814,1762704639282,"fUSD",-2500.0,0.00017838,3,"2025-11-09T16:10:39.282",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472815,1762704639292,"fUSD",-2500.0,0.00017838,3,"2025-11-09T16:10:39.292",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472816,1762704639304,"fUSD",-5000.0,0.00017845,2,"2025-11-09T16:10:39.304",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472817,1762704639315,"fUSD",-2500.0,0.00017847,3,"2025-11-09T16:10:39.315",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472818,1762704639324,"fUSD",-2500.0,0.00017847,3,"2025-11-09T16:10:39.324",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472819,1762704639334,"fUSD",-549.32,0.00017853,2,"2025-11-09T16:10:39.334",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472820,1762704639345,"fUSD",-549.43,0.00017853,2,"2025-11-09T16:10:39.345",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472821,1762704639355,"fUSD",-549.32,0.00017853,2,"2025-11-09T16:10:39.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472822,1762704639365,"fUSD",-200.0,0.00017855,2,"2025-11-09T16:10:39.365",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472823,1762704639376,"fUSD",-500.0,0.00017855,2,"2025-11-09T16:10:39.376",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472824,1762704639387,"fUSD",-300.0,0.00017855,2,"2025-11-09T16:10:39.387",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472825,1762704639397,"fUSD",-15362.54577637,0.00017856,2,"2025-11-09T16:10:39.397",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472826,1762704639407,"fUSD",-919.23684542,0.00017856,2,"2025-11-09T16:10:39.407",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472827,1762704639418,"fUSD",-2500.0,0.00017856,3,"2025-11-09T16:10:39.418",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472828,1762704639436,"fUSD",-2000.0,0.00017856,2,"2025-11-09T16:10:39.436",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472829,1762704639451,"fUSD",-200.0,0.00017856,2,"2025-11-09T16:10:39.451",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472830,1762704639462,"fUSD",-200.0,0.00017856,2,"2025-11-09T16:10:39.462",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472831,1762704639473,"fUSD",-2500.0,0.00017856,3,"2025-11-09T16:10:39.473",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472832,1762704639483,"fUSD",-2500.0,0.00017865,3,"2025-11-09T16:10:39.483",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472833,1762704639493,"fUSD",-2500.0,0.00017865,3,"2025-11-09T16:10:39.493",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472834,1762704639504,"fUSD",-2500.0,0.00017874,3,"2025-11-09T16:10:39.504",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472835,1762704639514,"fUSD",-2500.0,0.00017874,3,"2025-11-09T16:10:39.514",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472836,1762704639526,"fUSD",-15362.54577637,0.00017878,2,"2025-11-09T16:10:39.526",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472837,1762704639536,"fUSD",-919.23684542,0.00017878,2,"2025-11-09T16:10:39.536",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472838,1762704639547,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.547",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472839,1762704639559,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.559",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472840,1762704639569,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.569",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472841,1762704639579,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.579",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472842,1762704639590,"fUSD",-153.572841,0.00017878,2,"2025-11-09T16:10:39.590",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472843,1762704639600,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.600",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472844,1762704639610,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.610",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472845,1762704639621,"fUSD",-284.01083,0.00017878,2,"2025-11-09T16:10:39.621",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472846,1762704639631,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.631",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472847,1762704639642,"fUSD",-259.638569,0.00017878,2,"2025-11-09T16:10:39.642",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472848,1762704639652,"fUSD",-259.638569,0.00017878,2,"2025-11-09T16:10:39.652",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472849,1762704639663,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.663",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472850,1762704639674,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.674",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472851,1762704639684,"fUSD",-259.638569,0.00017878,2,"2025-11-09T16:10:39.684",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472852,1762704639694,"fUSD",-259.638569,0.00017878,2,"2025-11-09T16:10:39.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472853,1762704639704,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.704",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472854,1762704639714,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.714",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472855,1762704639725,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.725",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472856,1762704639735,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.735",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472857,1762704639746,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.746",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472858,1762704639756,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.756",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472859,1762704639766,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.766",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472860,1762704639778,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.778",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472861,1762704639790,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.790",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472862,1762704639804,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.804",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472863,1762704639815,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.815",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472864,1762704639825,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.825",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472865,1762704639836,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.836",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472866,1762704639846,"fUSD",-160.214749,0.00017878,2,"2025-11-09T16:10:39.846",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472867,1762704639857,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.857",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472868,1762704639868,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.868",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472869,1762704639877,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.877",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472870,1762704639888,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.888",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472871,1762704639898,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.898",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472872,1762704639909,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.909",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472873,1762704639919,"fUSD",-529.69,0.00017878,2,"2025-11-09T16:10:39.919",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472874,1762704639930,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472875,1762704639939,"fUSD",-158.356247,0.00017878,2,"2025-11-09T16:10:39.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472876,1762704639950,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.950",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472877,1762704639960,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.960",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472879,1762704639970,"fUSD",-1450.428361,0.00017878,2,"2025-11-09T16:10:39.970",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472880,1762704639980,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.980",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472881,1762704639990,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:39.990",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472882,1762704640000,"fUSD",-1450.428361,0.00017878,2,"2025-11-09T16:10:40.000",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472883,1762704640010,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.010",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472885,1762704640021,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.021",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472886,1762704640033,"fUSD",-1450.428361,0.00017878,2,"2025-11-09T16:10:40.033",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472887,1762704640043,"fUSD",-460.38399,0.00017878,2,"2025-11-09T16:10:40.043",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472888,1762704640053,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.053",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472889,1762704640063,"fUSD",-460.38399,0.00017878,2,"2025-11-09T16:10:40.063",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472890,1762704640074,"fUSD",-368.887248,0.00017878,2,"2025-11-09T16:10:40.074",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472891,1762704640085,"fUSD",-1450.428361,0.00017878,2,"2025-11-09T16:10:40.085",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472892,1762704640095,"fUSD",-460.38399,0.00017878,2,"2025-11-09T16:10:40.095",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472893,1762704640106,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.106",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472894,1762704640116,"fUSD",-368.887248,0.00017878,2,"2025-11-09T16:10:40.116",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472895,1762704640126,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.126",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472896,1762704640138,"fUSD",-460.38399,0.00017878,2,"2025-11-09T16:10:40.138",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472897,1762704640148,"fUSD",-154.803535,0.00017878,2,"2025-11-09T16:10:40.148",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472898,1762704640158,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.158",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472899,1762704640172,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.172",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472900,1762704640182,"fUSD",-368.887248,0.00017878,2,"2025-11-09T16:10:40.182",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472901,1762704640193,"fUSD",-271.225744,0.00017878,2,"2025-11-09T16:10:40.193",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472902,1762704640203,"fUSD",-368.887248,0.00017878,2,"2025-11-09T16:10:40.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472903,1762704640215,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.215",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472904,1762704640225,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.225",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472905,1762704640235,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.235",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472906,1762704640246,"fUSD",-162.053446,0.00017878,2,"2025-11-09T16:10:40.246",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472907,1762704640257,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.257",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472908,1762704640272,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.272",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472909,1762704640283,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.283",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472910,1762704640293,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.293",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472911,1762704640303,"fUSD",-238.162872,0.00017878,2,"2025-11-09T16:10:40.303",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472912,1762704640315,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.315",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472913,1762704640326,"fUSD",-211.4,0.00017878,2,"2025-11-09T16:10:40.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472914,1762704640336,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.336",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472915,1762704640346,"fUSD",-1026.870505,0.00017878,2,"2025-11-09T16:10:40.346",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472916,1762704640356,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.356",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472917,1762704640366,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.366",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472918,1762704640380,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.380",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472919,1762704640389,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.389",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472920,1762704640399,"fUSD",-1026.870505,0.00017878,2,"2025-11-09T16:10:40.399",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472921,1762704640408,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:40.408",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472922,1762704640419,"fUSD",-1026.870505,0.00017878,2,"2025-11-09T16:10:40.419",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472923,1762704640429,"fUSD",-2500.0,0.00017882,3,"2025-11-09T16:10:40.429",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472924,1762704640439,"fUSD",-2500.0,0.00017882,3,"2025-11-09T16:10:40.439",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472925,1762704640450,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.450",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472926,1762704640461,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.461",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472927,1762704640472,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.472",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472928,1762704640482,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.482",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472929,1762704640493,"fUSD",-153.732893,0.0001789,2,"2025-11-09T16:10:40.493",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472930,1762704640503,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.503",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472931,1762704640515,"fUSD",-179.291172,0.0001789,2,"2025-11-09T16:10:40.515",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472932,1762704640525,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.525",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472933,1762704640535,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.535",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472934,1762704640546,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.546",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472935,1762704640557,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.557",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472936,1762704640576,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.576",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472937,1762704640586,"fUSD",-165.91453,0.0001789,2,"2025-11-09T16:10:40.586",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472939,1762704640595,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.595",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472941,1762704640606,"fUSD",-170.269984,0.0001789,2,"2025-11-09T16:10:40.606",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472943,1762704640616,"fUSD",-170.269984,0.0001789,2,"2025-11-09T16:10:40.616",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472944,1762704640626,"fUSD",-170.269984,0.0001789,2,"2025-11-09T16:10:40.626",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472945,1762704640636,"fUSD",-170.269984,0.0001789,2,"2025-11-09T16:10:40.636",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472946,1762704640646,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.646",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472947,1762704640656,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.656",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472948,1762704640666,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.666",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472950,1762704640676,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.676",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472952,1762704640686,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.686",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472954,1762704640695,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.695",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472956,1762704640705,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.705",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472958,1762704640715,"fUSD",-161.438717,0.0001789,2,"2025-11-09T16:10:40.715",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472960,1762704640724,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.724",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472962,1762704640735,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.735",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472964,1762704640745,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.745",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472966,1762704640755,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.755",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472968,1762704640765,"fUSD",-257.799913,0.0001789,2,"2025-11-09T16:10:40.765",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472970,1762704640779,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.779",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472973,1762704640790,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.790",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472975,1762704640800,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.800",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472977,1762704640810,"fUSD",-273.112623,0.0001789,2,"2025-11-09T16:10:40.810",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472979,1762704640820,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.820",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472981,1762704640830,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.830",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472983,1762704640840,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.840",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472985,1762704640849,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.849",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472987,1762704640859,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.859",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472989,1762704640869,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.869",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472991,1762704640879,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.879",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472993,1762704640890,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472995,1762704640900,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472997,1762704640910,"fUSD",-212.960555,0.0001789,2,"2025-11-09T16:10:40.910",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393472999,1762704640920,"fUSD",-151.0,0.0001789,2,"2025-11-09T16:10:40.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473001,1762704640930,"fUSD",-886.00878443,0.0001789,5,"2025-11-09T16:10:40.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473003,1762704640940,"fUSD",-795.7330626,0.0001789,2,"2025-11-09T16:10:40.940",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473005,1762704640951,"fUSD",-1000.0,0.0001789,2,"2025-11-09T16:10:40.951",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473007,1762704640961,"fUSD",-6643.7938,0.0001789,2,"2025-11-09T16:10:40.961",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473009,1762704640973,"fUSD",-4361.091,0.00017891,2,"2025-11-09T16:10:40.973",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473011,1762704640984,"fUSD",-166.632,0.00017891,2,"2025-11-09T16:10:40.984",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473013,1762704640994,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:40.994",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473015,1762704641004,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.004",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473017,1762704641014,"fUSD",-268.154147,0.00017891,2,"2025-11-09T16:10:41.014",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473019,1762704641025,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.025",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473021,1762704641035,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.035",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473023,1762704641045,"fUSD",-268.154147,0.00017891,2,"2025-11-09T16:10:41.045",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473025,1762704641054,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.054",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473027,1762704641064,"fUSD",-268.154147,0.00017891,2,"2025-11-09T16:10:41.064",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473029,1762704641074,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.074",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473031,1762704641084,"fUSD",-268.154147,0.00017891,2,"2025-11-09T16:10:41.084",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473033,1762704641094,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.094",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473035,1762704641103,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.103",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473037,1762704641113,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.113",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473040,1762704641123,"fUSD",-153.776145,0.00017891,2,"2025-11-09T16:10:41.123",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473042,1762704641132,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.132",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473044,1762704641142,"fUSD",-288.058997,0.00017891,2,"2025-11-09T16:10:41.142",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473046,1762704641152,"fUSD",-172.097018,0.00017891,2,"2025-11-09T16:10:41.152",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473048,1762704641162,"fUSD",-288.058997,0.00017891,2,"2025-11-09T16:10:41.162",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473050,1762704641172,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.172",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473052,1762704641182,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.182",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473053,1762704641192,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.192",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473054,1762704641202,"fUSD",-288.058997,0.00017891,2,"2025-11-09T16:10:41.202",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473055,1762704641212,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.212",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473056,1762704641222,"fUSD",-274.514551,0.00017891,2,"2025-11-09T16:10:41.222",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473057,1762704641231,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.231",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473058,1762704641242,"fUSD",-288.058997,0.00017891,2,"2025-11-09T16:10:41.242",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473059,1762704641252,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.252",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473060,1762704641269,"fUSD",-160.974912,0.00017891,2,"2025-11-09T16:10:41.269",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473061,1762704641284,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.284",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473062,1762704641295,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.295",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473063,1762704641306,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.306",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473064,1762704641316,"fUSD",-1099.366518,0.00017891,2,"2025-11-09T16:10:41.316",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473065,1762704641327,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.327",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473066,1762704641336,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.336",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473067,1762704641348,"fUSD",-1099.366518,0.00017891,2,"2025-11-09T16:10:41.348",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473068,1762704641359,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.359",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473069,1762704641369,"fUSD",-1099.366518,0.00017891,2,"2025-11-09T16:10:41.369",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473070,1762704641380,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.380",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473071,1762704641391,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.391",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473072,1762704641401,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.401",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473073,1762704641412,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.412",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473074,1762704641422,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.422",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473075,1762704641433,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.433",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473076,1762704641444,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.444",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473077,1762704641454,"fUSD",-324.041751,0.00017891,2,"2025-11-09T16:10:41.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473078,1762704641464,"fUSD",-158.34065,0.00017891,2,"2025-11-09T16:10:41.464",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473079,1762704641474,"fUSD",-203.451697,0.00017891,2,"2025-11-09T16:10:41.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473080,1762704641484,"fUSD",-324.041751,0.00017891,2,"2025-11-09T16:10:41.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473081,1762704641494,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.494",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473082,1762704641504,"fUSD",-154.182677,0.00017891,2,"2025-11-09T16:10:41.504",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473083,1762704641514,"fUSD",-324.041751,0.00017891,2,"2025-11-09T16:10:41.514",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473084,1762704641524,"fUSD",-225.153174,0.00017891,2,"2025-11-09T16:10:41.524",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473085,1762704641534,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.534",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473086,1762704641544,"fUSD",-225.153174,0.00017891,2,"2025-11-09T16:10:41.544",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473087,1762704641560,"fUSD",-324.041751,0.00017891,2,"2025-11-09T16:10:41.560",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473088,1762704641570,"fUSD",-291.290283,0.00017891,2,"2025-11-09T16:10:41.570",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473089,1762704641581,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.581",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473090,1762704641591,"fUSD",-225.153174,0.00017891,2,"2025-11-09T16:10:41.591",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473091,1762704641601,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.601",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473092,1762704641612,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.612",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473093,1762704641622,"fUSD",-225.153174,0.00017891,2,"2025-11-09T16:10:41.622",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473094,1762704641632,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.632",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473095,1762704641642,"fUSD",-185.1304,0.00017891,2,"2025-11-09T16:10:41.642",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473096,1762704641652,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.652",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473097,1762704641663,"fUSD",-283.262401,0.00017891,2,"2025-11-09T16:10:41.663",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473098,1762704641673,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.673",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473099,1762704641684,"fUSD",-283.262401,0.00017891,2,"2025-11-09T16:10:41.684",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473100,1762704641694,"fUSD",-164.440201,0.00017891,2,"2025-11-09T16:10:41.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473101,1762704641705,"fUSD",-283.262401,0.00017891,2,"2025-11-09T16:10:41.705",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473102,1762704641715,"fUSD",-283.262401,0.00017891,2,"2025-11-09T16:10:41.715",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473103,1762704641725,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.725",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473104,1762704641735,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.735",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473105,1762704641745,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.745",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473106,1762704641755,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.755",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473107,1762704641765,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.765",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473108,1762704641775,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.775",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473109,1762704641786,"fUSD",-155.675585,0.00017891,2,"2025-11-09T16:10:41.786",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473110,1762704641797,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.797",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473111,1762704641808,"fUSD",-151.0,0.00017891,2,"2025-11-09T16:10:41.808",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473112,1762704641819,"fUSD",-2500.0,0.00017891,3,"2025-11-09T16:10:41.819",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473113,1762704641831,"fUSD",-2500.0,0.00017891,3,"2025-11-09T16:10:41.831",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473114,1762704642086,"fUSD",-478.20968403,0.00017896,2,"2025-11-09T16:10:42.086",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473115,1762704642097,"fUSD",-375.75,0.00017899,2,"2025-11-09T16:10:42.097",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473116,1762704642106,"fUSD",-2500.0,0.000179,3,"2025-11-09T16:10:42.106",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473117,1762704642116,"fUSD",-478.20968403,0.000179,3,"2025-11-09T16:10:42.116",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473118,1762704642127,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.127",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473119,1762704642137,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.137",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473120,1762704642146,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.146",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473121,1762704642156,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.156",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473122,1762704642166,"fUSD",-154.687613,0.000179,2,"2025-11-09T16:10:42.166",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473123,1762704642175,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.175",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473124,1762704642185,"fUSD",-150.0,0.000179,2,"2025-11-09T16:10:42.185",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473125,1762704642194,"fUSD",-831.38,0.000179,2,"2025-11-09T16:10:42.194",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473126,1762704642203,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473127,1762704642212,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.212",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473128,1762704642222,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.222",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473129,1762704642232,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.232",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473130,1762704642246,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.246",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473131,1762704642257,"fUSD",-176.178797,0.000179,2,"2025-11-09T16:10:42.257",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473132,1762704642267,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.267",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473133,1762704642278,"fUSD",-415.98,0.000179,2,"2025-11-09T16:10:42.278",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473134,1762704642287,"fUSD",-266.888997,0.000179,2,"2025-11-09T16:10:42.287",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473135,1762704642297,"fUSD",-150.0,0.000179,2,"2025-11-09T16:10:42.297",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473136,1762704642307,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.307",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473137,1762704642316,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.316",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473138,1762704642326,"fUSD",-163.679375,0.000179,2,"2025-11-09T16:10:42.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473139,1762704642336,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.336",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473140,1762704642345,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.345",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473141,1762704642355,"fUSD",-156.672415,0.000179,2,"2025-11-09T16:10:42.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473142,1762704642365,"fUSD",-192.89206,0.000179,2,"2025-11-09T16:10:42.365",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473143,1762704642375,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.375",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473144,1762704642384,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.384",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473145,1762704642393,"fUSD",-2500.0,0.000179,3,"2025-11-09T16:10:42.393",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473146,1762704642402,"fUSD",-15362.54577637,0.000179,2,"2025-11-09T16:10:42.402",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473147,1762704642411,"fUSD",-179.94681837,0.000179,2,"2025-11-09T16:10:42.411",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473148,1762704642421,"fUSD",-919.23684542,0.000179,2,"2025-11-09T16:10:42.421",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473149,1762704642430,"fUSD",-360.91444412,0.000179,2,"2025-11-09T16:10:42.430",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473150,1762704642441,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.441",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473151,1762704642454,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473152,1762704642464,"fUSD",-1026.870505,0.000179,2,"2025-11-09T16:10:42.464",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473153,1762704642474,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473154,1762704642483,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.483",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473155,1762704642492,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.492",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473156,1762704642502,"fUSD",-207.14834688,0.000179,2,"2025-11-09T16:10:42.502",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473157,1762704642511,"fUSD",-1026.870505,0.000179,2,"2025-11-09T16:10:42.511",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473158,1762704642521,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:42.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473159,1762704642533,"fUSD",-3105.3809904,0.00017925,2,"2025-11-09T16:10:42.533",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473160,1762704642544,"fUSD",-59675.3228299,0.00017941,2,"2025-11-09T16:10:42.544",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473161,1762704642554,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.554",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473162,1762704642565,"fUSD",-199.275728,0.00017941,2,"2025-11-09T16:10:42.565",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473163,1762704642575,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.575",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473164,1762704642586,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.586",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473165,1762704642598,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.598",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473166,1762704642608,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.608",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473167,1762704642617,"fUSD",-288.458231,0.00017941,2,"2025-11-09T16:10:42.617",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473168,1762704642628,"fUSD",-247.158504,0.00017941,2,"2025-11-09T16:10:42.628",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473169,1762704642637,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.637",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473170,1762704642647,"fUSD",-259.638569,0.00017941,2,"2025-11-09T16:10:42.647",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473171,1762704642656,"fUSD",-259.638569,0.00017941,2,"2025-11-09T16:10:42.656",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473172,1762704642665,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.665",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473173,1762704642675,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.675",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473174,1762704642685,"fUSD",-259.638569,0.00017941,2,"2025-11-09T16:10:42.685",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473175,1762704642694,"fUSD",-259.638569,0.00017941,2,"2025-11-09T16:10:42.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473176,1762704642703,"fUSD",-160.988925,0.00017941,2,"2025-11-09T16:10:42.703",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473177,1762704642713,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.713",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473178,1762704642723,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.723",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473179,1762704642732,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.732",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473180,1762704642741,"fUSD",-166.837852,0.00017941,2,"2025-11-09T16:10:42.741",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473181,1762704642751,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.751",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473182,1762704642760,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.760",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473183,1762704642769,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.769",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473184,1762704642779,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.779",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473185,1762704642789,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.789",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473186,1762704642799,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.799",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473187,1762704642809,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.809",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473188,1762704642820,"fUSD",-285.070842,0.00017941,2,"2025-11-09T16:10:42.820",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473189,1762704642830,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.830",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473190,1762704642840,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.840",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473191,1762704642850,"fUSD",-295.884707,0.00017941,2,"2025-11-09T16:10:42.850",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473192,1762704642861,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.861",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473193,1762704642871,"fUSD",-268.154147,0.00017941,2,"2025-11-09T16:10:42.871",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473194,1762704642882,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.882",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473195,1762704642891,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.891",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473196,1762704642902,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.902",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473197,1762704642911,"fUSD",-268.154147,0.00017941,2,"2025-11-09T16:10:42.911",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473198,1762704642921,"fUSD",-182.491487,0.00017941,2,"2025-11-09T16:10:42.921",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473199,1762704642932,"fUSD",-268.154147,0.00017941,2,"2025-11-09T16:10:42.932",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473200,1762704642942,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.942",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473201,1762704642951,"fUSD",-268.154147,0.00017941,2,"2025-11-09T16:10:42.951",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473202,1762704642961,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.961",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473204,1762704642971,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.971",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473206,1762704642981,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.981",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473208,1762704642992,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:42.992",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473210,1762704643002,"fUSD",-288.058997,0.00017941,2,"2025-11-09T16:10:43.002",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473212,1762704643014,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.014",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473214,1762704643024,"fUSD",-288.058997,0.00017941,2,"2025-11-09T16:10:43.024",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473216,1762704643035,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.035",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473218,1762704643046,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.046",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473220,1762704643056,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.056",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473221,1762704643065,"fUSD",-288.058997,0.00017941,2,"2025-11-09T16:10:43.065",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473222,1762704643075,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.075",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473223,1762704643084,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.084",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473224,1762704643093,"fUSD",-288.058997,0.00017941,2,"2025-11-09T16:10:43.093",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473225,1762704643103,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.103",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473226,1762704643113,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.113",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473227,1762704643123,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.123",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473229,1762704643133,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.133",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473231,1762704643143,"fUSD",-1099.366518,0.00017941,2,"2025-11-09T16:10:43.143",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473233,1762704643152,"fUSD",-1099.366518,0.00017941,2,"2025-11-09T16:10:43.152",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473235,1762704643162,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.162",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473237,1762704643171,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473239,1762704643181,"fUSD",-1099.366518,0.00017941,2,"2025-11-09T16:10:43.181",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473240,1762704643190,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.190",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473242,1762704643199,"fUSD",-1099.366518,0.00017941,2,"2025-11-09T16:10:43.199",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473243,1762704643217,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.217",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473244,1762704643229,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.229",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473245,1762704643238,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.238",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473246,1762704643248,"fUSD",-155.751807,0.00017941,2,"2025-11-09T16:10:43.248",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473247,1762704643259,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.259",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473248,1762704643273,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.273",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473249,1762704643283,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.283",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473250,1762704643294,"fUSD",-324.041751,0.00017941,2,"2025-11-09T16:10:43.294",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473251,1762704643304,"fUSD",-324.041751,0.00017941,2,"2025-11-09T16:10:43.304",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473252,1762704643316,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.316",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473253,1762704643326,"fUSD",-324.041751,0.00017941,2,"2025-11-09T16:10:43.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473254,1762704643335,"fUSD",-225.153174,0.00017941,2,"2025-11-09T16:10:43.335",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473255,1762704643348,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.348",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473256,1762704643358,"fUSD",-225.153174,0.00017941,2,"2025-11-09T16:10:43.358",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473257,1762704643369,"fUSD",-324.041751,0.00017941,2,"2025-11-09T16:10:43.369",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473258,1762704643379,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.379",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473259,1762704643389,"fUSD",-225.153174,0.00017941,2,"2025-11-09T16:10:43.389",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473260,1762704643399,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.399",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473261,1762704643409,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.409",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473262,1762704643419,"fUSD",-225.153174,0.00017941,2,"2025-11-09T16:10:43.419",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473263,1762704643429,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.429",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473264,1762704643439,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.439",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473265,1762704643451,"fUSD",-283.262401,0.00017941,2,"2025-11-09T16:10:43.451",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473266,1762704643462,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.462",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473267,1762704643471,"fUSD",-283.262401,0.00017941,2,"2025-11-09T16:10:43.471",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473268,1762704643481,"fUSD",-283.262401,0.00017941,2,"2025-11-09T16:10:43.481",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473269,1762704643491,"fUSD",-283.262401,0.00017941,2,"2025-11-09T16:10:43.491",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473270,1762704643500,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.500",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473271,1762704643510,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.510",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473272,1762704643521,"fUSD",-202.492822,0.00017941,2,"2025-11-09T16:10:43.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473273,1762704643531,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.531",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473274,1762704643540,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.540",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473275,1762704643550,"fUSD",-196.612946,0.00017941,2,"2025-11-09T16:10:43.550",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473276,1762704643559,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.559",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473277,1762704643569,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.569",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473278,1762704643580,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.580",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473279,1762704643590,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.590",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473280,1762704643599,"fUSD",-169.475807,0.00017941,2,"2025-11-09T16:10:43.599",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473281,1762704643608,"fUSD",-1450.428361,0.00017941,2,"2025-11-09T16:10:43.608",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473282,1762704643618,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.618",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473283,1762704643627,"fUSD",-1450.428361,0.00017941,2,"2025-11-09T16:10:43.627",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473284,1762704643637,"fUSD",-287.810997,0.00017941,2,"2025-11-09T16:10:43.637",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473285,1762704643647,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.647",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473286,1762704643656,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.656",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473287,1762704643665,"fUSD",-1450.428361,0.00017941,2,"2025-11-09T16:10:43.665",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473288,1762704643675,"fUSD",-460.38399,0.00017941,2,"2025-11-09T16:10:43.675",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473289,1762704643684,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.684",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473290,1762704643694,"fUSD",-460.38399,0.00017941,2,"2025-11-09T16:10:43.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473291,1762704643703,"fUSD",-368.887248,0.00017941,2,"2025-11-09T16:10:43.703",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473292,1762704643712,"fUSD",-1450.428361,0.00017941,2,"2025-11-09T16:10:43.712",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473293,1762704643722,"fUSD",-460.38399,0.00017941,2,"2025-11-09T16:10:43.722",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473294,1762704643731,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.731",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473295,1762704643741,"fUSD",-368.887248,0.00017941,2,"2025-11-09T16:10:43.741",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473296,1762704643751,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.751",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473297,1762704643761,"fUSD",-460.38399,0.00017941,2,"2025-11-09T16:10:43.761",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473298,1762704643775,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.775",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473299,1762704643787,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.787",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473300,1762704643797,"fUSD",-368.887248,0.00017941,2,"2025-11-09T16:10:43.797",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473301,1762704643806,"fUSD",-368.887248,0.00017941,2,"2025-11-09T16:10:43.806",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473302,1762704643816,"fUSD",-295.944805,0.00017941,2,"2025-11-09T16:10:43.816",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473303,1762704643827,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.827",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473304,1762704643838,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.838",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473305,1762704643848,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.848",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473306,1762704643858,"fUSD",-175.642331,0.00017941,2,"2025-11-09T16:10:43.858",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473307,1762704643868,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.868",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473308,1762704643878,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.878",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473309,1762704643889,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.889",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473310,1762704643899,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.899",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473311,1762704643909,"fUSD",-1026.870505,0.00017941,2,"2025-11-09T16:10:43.909",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473312,1762704643920,"fUSD",-218.215421,0.00017941,2,"2025-11-09T16:10:43.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473313,1762704643930,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473314,1762704643939,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473315,1762704643949,"fUSD",-1026.870505,0.00017941,2,"2025-11-09T16:10:43.949",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473316,1762704643959,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:43.959",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473317,1762704643969,"fUSD",-150.0,0.00017945,2,"2025-11-09T16:10:43.969",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473318,1762704643979,"fUSD",-500.0,0.00017945,2,"2025-11-09T16:10:43.979",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473319,1762704643991,"fUSD",-150.0,0.00017945,2,"2025-11-09T16:10:43.991",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473320,1762704644001,"fUSD",-150.0,0.00017945,2,"2025-11-09T16:10:44.001",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473321,1762704644011,"fUSD",-500.0,0.00017945,2,"2025-11-09T16:10:44.011",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473322,1762704644021,"fUSD",-500.0,0.00017945,2,"2025-11-09T16:10:44.021",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473323,1762704644031,"fUSD",-150.0,0.00017945,2,"2025-11-09T16:10:44.031",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473324,1762704644041,"fUSD",-150.0,0.00017945,2,"2025-11-09T16:10:44.041",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473325,1762704644050,"fUSD",-500.0,0.00017945,2,"2025-11-09T16:10:44.050",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473326,1762704644060,"fUSD",-50598.0728909,0.00017956,2,"2025-11-09T16:10:44.060",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473327,1762704644070,"fUSD",-151.0,0.00017956,2,"2025-11-09T16:10:44.070",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473328,1762704644081,"fUSD",-151.0,0.00017956,2,"2025-11-09T16:10:44.081",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473329,1762704644090,"fUSD",-151.0,0.00017956,2,"2025-11-09T16:10:44.090",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473330,1762704644100,"fUSD",-151.0,0.00017956,2,"2025-11-09T16:10:44.100",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473331,1762704644110,"fUSD",-153.672612,0.00017956,2,"2025-11-09T16:10:44.110",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473332,1762704644120,"fUSD",-157.186881,0.00017956,2,"2025-11-09T16:10:44.120",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473333,1762704644131,"fUSD",-151.0,0.00017956,2,"2025-11-09T16:10:44.131",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473334,1762704644141,"fUSD",-151.0,0.00017956,2,"2025-11-09T16:10:44.141",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473335,1762704644155,"fUSD",-151.0,0.00017956,2,"2025-11-09T16:10:44.155",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473336,1762704644166,"fUSD",-151.0,0.00017956,2,"2025-11-09T16:10:44.166",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473337,1762704644177,"fUSD",-151.0,0.00017956,2,"2025-11-09T16:10:44.177",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473338,1762704644189,"fUSD",-151.0,0.00017956,2,"2025-11-09T16:10:44.189",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473339,1762704644199,"fUSD",-165.68074,0.00017956,2,"2025-11-09T16:10:44.199",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473340,1762704644210,"fUSD",-151.0,0.00017956,2,"2025-11-09T16:10:44.210",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473341,1762704644220,"fUSD",-176.199768,0.00017956,2,"2025-11-09T16:10:44.220",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473342,1762704644231,"fUSD",-151.0,0.00017956,2,"2025-11-09T16:10:44.231",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473343,1762704644241,"fUSD",-151.0,0.00017956,2,"2025-11-09T16:10:44.241",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473344,1762704644251,"fUSD",-151.0,0.00017956,2,"2025-11-09T16:10:44.251",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473345,1762704644262,"fUSD",-151.0,0.00017956,2,"2025-11-09T16:10:44.262",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473346,1762704644276,"fUSD",-151.0,0.00017956,2,"2025-11-09T16:10:44.276",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473347,1762704644286,"fUSD",-151.0,0.00017956,2,"2025-11-09T16:10:44.286",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473348,1762704644296,"fUSD",-23956.7737857,0.00017962,2,"2025-11-09T16:10:44.296",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473349,1762704644307,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.307",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473350,1762704644316,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.316",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473351,1762704644326,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473352,1762704644335,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.335",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473353,1762704644348,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.348",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473354,1762704644358,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.358",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473355,1762704644367,"fUSD",-161.290265,0.00017962,2,"2025-11-09T16:10:44.367",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473356,1762704644378,"fUSD",-3502.5875924,0.00017962,2,"2025-11-09T16:10:44.378",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473357,1762704644387,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.387",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473358,1762704644397,"fUSD",-271.006298,0.00017962,2,"2025-11-09T16:10:44.397",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473359,1762704644407,"fUSD",-190.7792,0.00017962,2,"2025-11-09T16:10:44.407",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473360,1762704644416,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.416",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473361,1762704644426,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.426",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473362,1762704644435,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.435",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473363,1762704644445,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.445",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473364,1762704644455,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.455",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473365,1762704644464,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.464",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473366,1762704644474,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473367,1762704644483,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.483",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473368,1762704644493,"fUSD",-170.269984,0.00017962,2,"2025-11-09T16:10:44.493",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473369,1762704644502,"fUSD",-170.269984,0.00017962,2,"2025-11-09T16:10:44.502",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473370,1762704644511,"fUSD",-170.269984,0.00017962,2,"2025-11-09T16:10:44.511",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473371,1762704644521,"fUSD",-170.269984,0.00017962,2,"2025-11-09T16:10:44.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473372,1762704644535,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.535",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473373,1762704644544,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.544",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473374,1762704644554,"fUSD",-289.621943,0.00017962,2,"2025-11-09T16:10:44.554",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473375,1762704644565,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.565",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473376,1762704644576,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.576",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473377,1762704644586,"fUSD",-259.638569,0.00017962,2,"2025-11-09T16:10:44.586",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473378,1762704644596,"fUSD",-259.638569,0.00017962,2,"2025-11-09T16:10:44.596",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473379,1762704644607,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.607",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473380,1762704644617,"fUSD",-259.638569,0.00017962,2,"2025-11-09T16:10:44.617",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473381,1762704644627,"fUSD",-259.638569,0.00017962,2,"2025-11-09T16:10:44.627",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473382,1762704644638,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.638",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473383,1762704644648,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.648",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473384,1762704644658,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.658",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473385,1762704644669,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.669",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473386,1762704644679,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.679",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473387,1762704644689,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.689",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473388,1762704644699,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.699",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473389,1762704644711,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.711",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473390,1762704644725,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.725",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473391,1762704644735,"fUSD",-268.154147,0.00017962,2,"2025-11-09T16:10:44.735",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473392,1762704644744,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.744",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473393,1762704644754,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.754",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473394,1762704644764,"fUSD",-268.154147,0.00017962,2,"2025-11-09T16:10:44.764",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473395,1762704644774,"fUSD",-268.154147,0.00017962,2,"2025-11-09T16:10:44.774",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473396,1762704644784,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.784",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473397,1762704644794,"fUSD",-268.154147,0.00017962,2,"2025-11-09T16:10:44.794",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473398,1762704644804,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.804",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473399,1762704644814,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.814",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473400,1762704644824,"fUSD",-210.392679,0.00017962,2,"2025-11-09T16:10:44.824",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473401,1762704644834,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.834",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473402,1762704644844,"fUSD",-288.058997,0.00017962,2,"2025-11-09T16:10:44.844",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473403,1762704644855,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.855",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473404,1762704644866,"fUSD",-288.058997,0.00017962,2,"2025-11-09T16:10:44.866",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473405,1762704644875,"fUSD",-277.274746,0.00017962,2,"2025-11-09T16:10:44.875",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473406,1762704644886,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:44.886",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473407,1762704645072,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.072",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473408,1762704645099,"fUSD",-288.058997,0.00017962,2,"2025-11-09T16:10:45.099",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473409,1762704645108,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.108",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473410,1762704645118,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.118",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473411,1762704645128,"fUSD",-288.058997,0.00017962,2,"2025-11-09T16:10:45.128",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473412,1762704645138,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.138",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473413,1762704645148,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.148",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473414,1762704645157,"fUSD",-233.764407,0.00017962,2,"2025-11-09T16:10:45.157",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473415,1762704645166,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.166",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473416,1762704645175,"fUSD",-1099.366518,0.00017962,2,"2025-11-09T16:10:45.175",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473417,1762704645184,"fUSD",-1099.366518,0.00017962,2,"2025-11-09T16:10:45.184",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473418,1762704645194,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.194",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473419,1762704645203,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473420,1762704645213,"fUSD",-1099.366518,0.00017962,2,"2025-11-09T16:10:45.213",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473421,1762704645223,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.223",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473422,1762704645232,"fUSD",-1099.366518,0.00017962,2,"2025-11-09T16:10:45.232",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473423,1762704645242,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.242",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473424,1762704645251,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.251",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473425,1762704645263,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.263",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473426,1762704645276,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.276",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473427,1762704645288,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.288",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473428,1762704645297,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.297",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473429,1762704645306,"fUSD",-324.041751,0.00017962,2,"2025-11-09T16:10:45.306",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473430,1762704645317,"fUSD",-324.041751,0.00017962,2,"2025-11-09T16:10:45.317",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473431,1762704645326,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473432,1762704645335,"fUSD",-324.041751,0.00017962,2,"2025-11-09T16:10:45.335",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473433,1762704645347,"fUSD",-225.153174,0.00017962,2,"2025-11-09T16:10:45.347",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473434,1762704645357,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.357",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473435,1762704645366,"fUSD",-225.153174,0.00017962,2,"2025-11-09T16:10:45.366",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473436,1762704645375,"fUSD",-324.041751,0.00017962,2,"2025-11-09T16:10:45.375",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473437,1762704645384,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.384",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473438,1762704645393,"fUSD",-225.153174,0.00017962,2,"2025-11-09T16:10:45.393",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473439,1762704645402,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.402",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473440,1762704645411,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.411",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473441,1762704645420,"fUSD",-225.153174,0.00017962,2,"2025-11-09T16:10:45.420",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473442,1762704645429,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.429",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473443,1762704645438,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.438",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473444,1762704645447,"fUSD",-283.262401,0.00017962,2,"2025-11-09T16:10:45.447",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473445,1762704645457,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.457",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473446,1762704645466,"fUSD",-283.262401,0.00017962,2,"2025-11-09T16:10:45.466",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473447,1762704645475,"fUSD",-283.262401,0.00017962,2,"2025-11-09T16:10:45.475",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473448,1762704645485,"fUSD",-283.262401,0.00017962,2,"2025-11-09T16:10:45.485",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473449,1762704645495,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.495",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473450,1762704645504,"fUSD",-156.109993,0.00017962,2,"2025-11-09T16:10:45.504",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473451,1762704645515,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.515",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473452,1762704645525,"fUSD",-206.079177,0.00017962,2,"2025-11-09T16:10:45.525",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473453,1762704645536,"fUSD",-300.0,0.00017962,2,"2025-11-09T16:10:45.536",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473454,1762704645546,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.546",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473455,1762704645555,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.555",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473456,1762704645564,"fUSD",-1450.428361,0.00017962,2,"2025-11-09T16:10:45.564",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473457,1762704645573,"fUSD",-245.775424,0.00017962,2,"2025-11-09T16:10:45.573",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473458,1762704645583,"fUSD",-1450.428361,0.00017962,2,"2025-11-09T16:10:45.583",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473459,1762704645592,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.592",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473460,1762704645602,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.602",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473461,1762704645612,"fUSD",-460.38399,0.00017962,2,"2025-11-09T16:10:45.612",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473462,1762704645621,"fUSD",-277.12956983,0.00017962,2,"2025-11-09T16:10:45.621",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473463,1762704645631,"fUSD",-1450.428361,0.00017962,2,"2025-11-09T16:10:45.631",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473464,1762704645640,"fUSD",-460.38399,0.00017962,2,"2025-11-09T16:10:45.640",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473465,1762704645651,"fUSD",-368.887248,0.00017962,2,"2025-11-09T16:10:45.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473466,1762704645661,"fUSD",-1450.428361,0.00017962,2,"2025-11-09T16:10:45.661",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473467,1762704645671,"fUSD",-460.38399,0.00017962,2,"2025-11-09T16:10:45.671",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473468,1762704645681,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.681",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473469,1762704645691,"fUSD",-368.887248,0.00017962,2,"2025-11-09T16:10:45.691",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473470,1762704645701,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.701",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473471,1762704645710,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.710",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473472,1762704645719,"fUSD",-460.38399,0.00017962,2,"2025-11-09T16:10:45.719",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473473,1762704645729,"fUSD",-368.887248,0.00017962,2,"2025-11-09T16:10:45.729",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473474,1762704645739,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.739",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473475,1762704645749,"fUSD",-368.887248,0.00017962,2,"2025-11-09T16:10:45.749",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473476,1762704645759,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.759",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473477,1762704645768,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.768",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473478,1762704645778,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.778",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473479,1762704645788,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.788",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473480,1762704645797,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.797",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473481,1762704645807,"fUSD",-1026.870505,0.00017962,2,"2025-11-09T16:10:45.807",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473482,1762704645817,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.817",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473483,1762704645826,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.826",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473484,1762704645836,"fUSD",-1026.870505,0.00017962,2,"2025-11-09T16:10:45.836",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473485,1762704645846,"fUSD",-151.0,0.00017962,2,"2025-11-09T16:10:45.846",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473486,1762704645855,"fUSD",-5888.0,0.00017963,2,"2025-11-09T16:10:45.855",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473487,1762704645864,"fUSD",-500.0,0.00017973,2,"2025-11-09T16:10:45.864",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473488,1762704645874,"fUSD",-500.0,0.00017973,2,"2025-11-09T16:10:45.874",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473489,1762704645884,"fUSD",-1494.23967867,0.00017989,5,"2025-11-09T16:10:45.884",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473490,1762704645894,"fUSD",-500.0,0.00017989,2,"2025-11-09T16:10:45.894",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473492,1762704645904,"fUSD",-584.87,0.00017989,2,"2025-11-09T16:10:45.904",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473493,1762704645915,"fUSD",-500.0,0.00017989,2,"2025-11-09T16:10:45.915",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473494,1762704645924,"fUSD",-324.38850834,0.0001799,2,"2025-11-09T16:10:45.924",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473495,1762704645933,"fUSD",-183.89480744,0.0001799,2,"2025-11-09T16:10:45.933",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473496,1762704645943,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:45.943",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473497,1762704645952,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:45.952",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473498,1762704645962,"fUSD",-154.08632714,0.0001799,2,"2025-11-09T16:10:45.962",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473499,1762704645973,"fUSD",-90498.03818253,0.0001799,2,"2025-11-09T16:10:45.973",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473501,1762704645983,"fUSD",-175892.02870776,0.0001799,2,"2025-11-09T16:10:45.983",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473502,1762704645992,"fUSD",-166.218065,0.0001799,2,"2025-11-09T16:10:45.992",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473503,1762704646002,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.002",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473504,1762704646013,"fUSD",-163.282938,0.0001799,2,"2025-11-09T16:10:46.013",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473505,1762704646023,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.023",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473506,1762704646032,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.032",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473507,1762704646043,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.043",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473508,1762704646053,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.053",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473509,1762704646063,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.063",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473510,1762704646072,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.072",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473511,1762704646082,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.082",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473512,1762704646092,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.092",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473513,1762704646102,"fUSD",-155.663389,0.0001799,2,"2025-11-09T16:10:46.102",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473514,1762704646112,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.112",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473515,1762704646122,"fUSD",-151.569215,0.0001799,2,"2025-11-09T16:10:46.122",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473516,1762704646132,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.132",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473517,1762704646141,"fUSD",-166.206026,0.0001799,2,"2025-11-09T16:10:46.141",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473518,1762704646151,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.151",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473519,1762704646160,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.160",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473520,1762704646169,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.169",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473521,1762704646179,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.179",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473522,1762704646189,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.189",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473523,1762704646198,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.198",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473524,1762704646208,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.208",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473525,1762704646218,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.218",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473526,1762704646227,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.227",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473527,1762704646237,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.237",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473528,1762704646246,"fUSD",-164.261186,0.0001799,2,"2025-11-09T16:10:46.246",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473529,1762704646256,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.256",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473530,1762704646267,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.267",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473531,1762704646278,"fUSD",-199.703718,0.0001799,2,"2025-11-09T16:10:46.278",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473532,1762704646290,"fUSD",-158.427453,0.0001799,2,"2025-11-09T16:10:46.290",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473533,1762704646299,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.299",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473534,1762704646308,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.308",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473535,1762704646317,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.317",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473536,1762704646327,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.327",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473537,1762704646336,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.336",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473538,1762704646348,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.348",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473539,1762704646358,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.358",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473540,1762704646368,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.368",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473541,1762704646378,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.378",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473542,1762704646387,"fUSD",-158.345241,0.0001799,2,"2025-11-09T16:10:46.387",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473543,1762704646397,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.397",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473544,1762704646406,"fUSD",-285.445704,0.0001799,2,"2025-11-09T16:10:46.406",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473545,1762704646416,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.416",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473546,1762704646425,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.425",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473547,1762704646437,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.437",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473548,1762704646447,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.447",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473549,1762704646456,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.456",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473550,1762704646466,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.466",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473551,1762704646475,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.475",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473552,1762704646485,"fUSD",-151.677788,0.0001799,2,"2025-11-09T16:10:46.485",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473553,1762704646494,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.494",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473554,1762704646504,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.504",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473555,1762704646513,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.513",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473556,1762704646523,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.523",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473557,1762704646533,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.533",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473558,1762704646543,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.543",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473559,1762704646552,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.552",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473560,1762704646562,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.562",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473561,1762704646572,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473562,1762704646581,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.581",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473563,1762704646591,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.591",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473564,1762704646601,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.601",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473565,1762704646610,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.610",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473566,1762704646619,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.619",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473567,1762704646628,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.628",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473568,1762704646638,"fUSD",-170.222458,0.0001799,2,"2025-11-09T16:10:46.638",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473569,1762704646648,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.648",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473570,1762704646657,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.657",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473571,1762704646667,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.667",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473572,1762704646676,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.676",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473573,1762704646685,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.685",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473574,1762704646695,"fUSD",-261.702404,0.0001799,2,"2025-11-09T16:10:46.695",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473575,1762704646705,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.705",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473576,1762704646714,"fUSD",-296.193594,0.0001799,2,"2025-11-09T16:10:46.714",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473577,1762704646724,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.724",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473578,1762704646734,"fUSD",-163.444605,0.0001799,2,"2025-11-09T16:10:46.734",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473579,1762704646743,"fUSD",-170.269984,0.0001799,2,"2025-11-09T16:10:46.743",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473580,1762704646752,"fUSD",-170.269984,0.0001799,2,"2025-11-09T16:10:46.752",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473581,1762704646761,"fUSD",-170.269984,0.0001799,2,"2025-11-09T16:10:46.761",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473582,1762704646770,"fUSD",-170.269984,0.0001799,2,"2025-11-09T16:10:46.770",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473584,1762704646779,"fUSD",-170.269984,0.0001799,2,"2025-11-09T16:10:46.779",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473586,1762704646790,"fUSD",-170.269984,0.0001799,2,"2025-11-09T16:10:46.790",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473588,1762704646799,"fUSD",-170.269984,0.0001799,2,"2025-11-09T16:10:46.799",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473590,1762704646810,"fUSD",-170.269984,0.0001799,2,"2025-11-09T16:10:46.810",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473592,1762704646819,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.819",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473594,1762704646828,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.828",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473596,1762704646837,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.837",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473598,1762704646846,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.846",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473600,1762704646855,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.855",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473602,1762704646865,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.865",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473604,1762704646874,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.874",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473606,1762704646883,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.883",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473608,1762704646892,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.892",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473610,1762704646902,"fUSD",-274.409551,0.0001799,2,"2025-11-09T16:10:46.902",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473612,1762704646912,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.912",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473614,1762704646922,"fUSD",-232.962515,0.0001799,2,"2025-11-09T16:10:46.922",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473616,1762704646931,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.931",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473618,1762704646940,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.940",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473620,1762704646949,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.949",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473622,1762704646959,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.959",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473624,1762704646968,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.968",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473625,1762704646978,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.978",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473627,1762704646988,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.988",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473629,1762704646997,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:46.997",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473631,1762704647007,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.007",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473633,1762704647017,"fUSD",-241.346829,0.0001799,2,"2025-11-09T16:10:47.017",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473635,1762704647026,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.026",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473637,1762704647038,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.038",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473640,1762704647052,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.052",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473642,1762704647061,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.061",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473644,1762704647071,"fUSD",-168.63083,0.0001799,2,"2025-11-09T16:10:47.071",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473645,1762704647080,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.080",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473648,1762704647090,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.090",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473651,1762704647099,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.099",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473653,1762704647109,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.109",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473655,1762704647119,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.119",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473657,1762704647129,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.129",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473659,1762704647142,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.142",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473661,1762704647151,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.151",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473663,1762704647161,"fUSD",-161.232217,0.0001799,2,"2025-11-09T16:10:47.161",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473665,1762704647171,"fUSD",-259.638569,0.0001799,2,"2025-11-09T16:10:47.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473667,1762704647180,"fUSD",-259.638569,0.0001799,2,"2025-11-09T16:10:47.180",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473669,1762704647189,"fUSD",-259.638569,0.0001799,2,"2025-11-09T16:10:47.189",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473671,1762704647199,"fUSD",-259.638569,0.0001799,2,"2025-11-09T16:10:47.199",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473673,1762704647208,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.208",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473675,1762704647217,"fUSD",-280.528594,0.0001799,2,"2025-11-09T16:10:47.217",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473677,1762704647226,"fUSD",-259.638569,0.0001799,2,"2025-11-09T16:10:47.226",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473679,1762704647236,"fUSD",-259.638569,0.0001799,2,"2025-11-09T16:10:47.236",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473681,1762704647245,"fUSD",-259.638569,0.0001799,2,"2025-11-09T16:10:47.245",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473683,1762704647254,"fUSD",-259.638562,0.0001799,2,"2025-11-09T16:10:47.254",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473685,1762704647265,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.265",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473687,1762704647277,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.277",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473689,1762704647288,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.288",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473691,1762704647298,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.298",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473693,1762704647307,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.307",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473695,1762704647316,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.316",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473697,1762704647326,"fUSD",-153.443058,0.0001799,2,"2025-11-09T16:10:47.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473699,1762704647335,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.335",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473701,1762704647346,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.346",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473702,1762704647355,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473705,1762704647365,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.365",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473706,1762704647375,"fUSD",-203.527445,0.0001799,2,"2025-11-09T16:10:47.375",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473708,1762704647384,"fUSD",-268.154147,0.0001799,2,"2025-11-09T16:10:47.384",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473710,1762704647394,"fUSD",-268.154147,0.0001799,2,"2025-11-09T16:10:47.394",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473712,1762704647403,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.403",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473714,1762704647413,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.413",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473716,1762704647422,"fUSD",-268.154147,0.0001799,2,"2025-11-09T16:10:47.422",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473718,1762704647432,"fUSD",-268.154147,0.0001799,2,"2025-11-09T16:10:47.432",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473720,1762704647441,"fUSD",-268.154147,0.0001799,2,"2025-11-09T16:10:47.441",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473722,1762704647451,"fUSD",-268.154147,0.0001799,2,"2025-11-09T16:10:47.451",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473724,1762704647460,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.460",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473726,1762704647469,"fUSD",-268.154147,0.0001799,2,"2025-11-09T16:10:47.469",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473728,1762704647480,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.480",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473730,1762704647498,"fUSD",-268.154139,0.0001799,2,"2025-11-09T16:10:47.498",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473732,1762704647507,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.507",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473734,1762704647517,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.517",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473736,1762704647527,"fUSD",-288.058997,0.0001799,2,"2025-11-09T16:10:47.527",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473737,1762704647538,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.538",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473738,1762704647548,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.548",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473739,1762704647558,"fUSD",-288.058997,0.0001799,2,"2025-11-09T16:10:47.558",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473740,1762704647568,"fUSD",-288.058997,0.0001799,2,"2025-11-09T16:10:47.568",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473741,1762704647578,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.578",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473752,1762704647720,"fUSD",-288.058997,0.0001799,2,"2025-11-09T16:10:47.720",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473754,1762704647730,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.730",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473756,1762704647740,"fUSD",-158.133195,0.0001799,2,"2025-11-09T16:10:47.740",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473758,1762704647749,"fUSD",-288.058997,0.0001799,2,"2025-11-09T16:10:47.749",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473760,1762704647758,"fUSD",-288.058997,0.0001799,2,"2025-11-09T16:10:47.758",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473762,1762704647768,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.768",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473764,1762704647778,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.778",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473766,1762704647788,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.788",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473768,1762704647798,"fUSD",-288.058997,0.0001799,2,"2025-11-09T16:10:47.798",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473770,1762704647807,"fUSD",-288.058992,0.0001799,2,"2025-11-09T16:10:47.807",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473772,1762704647816,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.816",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473774,1762704647827,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.827",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473776,1762704647836,"fUSD",-157.780969,0.0001799,2,"2025-11-09T16:10:47.836",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473778,1762704647845,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.845",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473780,1762704647854,"fUSD",-176.557812,0.0001799,2,"2025-11-09T16:10:47.854",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473782,1762704647864,"fUSD",-1099.366518,0.0001799,2,"2025-11-09T16:10:47.864",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473784,1762704647876,"fUSD",-1099.366518,0.0001799,2,"2025-11-09T16:10:47.876",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473786,1762704647886,"fUSD",-1099.366518,0.0001799,2,"2025-11-09T16:10:47.886",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473788,1762704647896,"fUSD",-1099.366518,0.0001799,2,"2025-11-09T16:10:47.896",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473790,1762704647907,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.907",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473792,1762704647917,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.917",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473794,1762704647928,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.928",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473796,1762704647939,"fUSD",-1099.366518,0.0001799,2,"2025-11-09T16:10:47.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473798,1762704647952,"fUSD",-1099.366518,0.0001799,2,"2025-11-09T16:10:47.952",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473800,1762704647963,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.963",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473802,1762704647975,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:47.975",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473804,1762704647986,"fUSD",-1099.366518,0.0001799,2,"2025-11-09T16:10:47.986",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473806,1762704647998,"fUSD",-1099.36651,0.0001799,2,"2025-11-09T16:10:47.998",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473808,1762704648012,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.012",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473810,1762704648024,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.024",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473812,1762704648034,"fUSD",-188.648086,0.0001799,2,"2025-11-09T16:10:48.034",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473814,1762704648050,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.050",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473816,1762704648059,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.059",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473818,1762704648069,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.069",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473820,1762704648079,"fUSD",-165.224313,0.0001799,2,"2025-11-09T16:10:48.079",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473822,1762704648089,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.089",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473824,1762704648098,"fUSD",-324.041751,0.0001799,2,"2025-11-09T16:10:48.098",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473826,1762704648108,"fUSD",-324.041751,0.0001799,2,"2025-11-09T16:10:48.108",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473829,1762704648119,"fUSD",-324.041751,0.0001799,2,"2025-11-09T16:10:48.119",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473831,1762704648130,"fUSD",-324.041751,0.0001799,2,"2025-11-09T16:10:48.130",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473833,1762704648140,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.140",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473835,1762704648149,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.149",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473837,1762704648158,"fUSD",-324.041751,0.0001799,2,"2025-11-09T16:10:48.158",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473838,1762704648169,"fUSD",-225.153174,0.0001799,2,"2025-11-09T16:10:48.169",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473840,1762704648178,"fUSD",-225.153174,0.0001799,2,"2025-11-09T16:10:48.178",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473842,1762704648188,"fUSD",-324.041751,0.0001799,2,"2025-11-09T16:10:48.188",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473844,1762704648198,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.198",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473846,1762704648208,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.208",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473848,1762704648218,"fUSD",-225.153174,0.0001799,2,"2025-11-09T16:10:48.218",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473850,1762704648227,"fUSD",-324.041751,0.0001799,2,"2025-11-09T16:10:48.227",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473852,1762704648237,"fUSD",-225.153174,0.0001799,2,"2025-11-09T16:10:48.237",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473854,1762704648246,"fUSD",-324.041746,0.0001799,2,"2025-11-09T16:10:48.246",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473856,1762704648256,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.256",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473858,1762704648266,"fUSD",-225.153174,0.0001799,2,"2025-11-09T16:10:48.266",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473860,1762704648285,"fUSD",-225.153174,0.0001799,2,"2025-11-09T16:10:48.285",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473863,1762704648296,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.296",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473865,1762704648306,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.306",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473867,1762704648315,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.315",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473869,1762704648326,"fUSD",-225.153174,0.0001799,2,"2025-11-09T16:10:48.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473871,1762704648336,"fUSD",-225.153173,0.0001799,2,"2025-11-09T16:10:48.336",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473873,1762704648345,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.345",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473874,1762704648354,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.354",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473876,1762704648363,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.363",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473878,1762704648372,"fUSD",-159.813094,0.0001799,2,"2025-11-09T16:10:48.372",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473880,1762704648381,"fUSD",-283.262401,0.0001799,2,"2025-11-09T16:10:48.381",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473882,1762704648391,"fUSD",-283.262401,0.0001799,2,"2025-11-09T16:10:48.391",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473884,1762704648400,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.400",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473886,1762704648409,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.409",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473888,1762704648419,"fUSD",-283.262401,0.0001799,2,"2025-11-09T16:10:48.419",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473890,1762704648428,"fUSD",-283.262401,0.0001799,2,"2025-11-09T16:10:48.428",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473892,1762704648438,"fUSD",-283.262401,0.0001799,2,"2025-11-09T16:10:48.438",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473895,1762704648447,"fUSD",-283.262401,0.0001799,2,"2025-11-09T16:10:48.447",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473897,1762704648456,"fUSD",-283.262401,0.0001799,2,"2025-11-09T16:10:48.456",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473898,1762704648465,"fUSD",-283.262407,0.0001799,2,"2025-11-09T16:10:48.465",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473900,1762704648474,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473902,1762704648484,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473904,1762704648493,"fUSD",-180.071723,0.0001799,2,"2025-11-09T16:10:48.493",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473907,1762704648503,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.503",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473908,1762704648512,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.512",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473910,1762704648521,"fUSD",-1450.428361,0.0001799,2,"2025-11-09T16:10:48.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473913,1762704648531,"fUSD",-1450.428361,0.0001799,2,"2025-11-09T16:10:48.531",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473915,1762704648545,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.545",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473916,1762704648554,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.554",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473918,1762704648564,"fUSD",-460.38399,0.0001799,2,"2025-11-09T16:10:48.564",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473920,1762704648573,"fUSD",-1450.428361,0.0001799,2,"2025-11-09T16:10:48.573",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473922,1762704648583,"fUSD",-460.38399,0.0001799,2,"2025-11-09T16:10:48.583",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473924,1762704648592,"fUSD",-368.887248,0.0001799,2,"2025-11-09T16:10:48.592",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473926,1762704648601,"fUSD",-460.38399,0.0001799,2,"2025-11-09T16:10:48.601",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473928,1762704648611,"fUSD",-1450.428364,0.0001799,2,"2025-11-09T16:10:48.611",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473930,1762704648621,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.621",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473932,1762704648631,"fUSD",-368.887248,0.0001799,2,"2025-11-09T16:10:48.631",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473933,1762704648640,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.640",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473935,1762704648650,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.650",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473936,1762704648659,"fUSD",-460.383999,0.0001799,2,"2025-11-09T16:10:48.659",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473937,1762704648669,"fUSD",-368.887248,0.0001799,2,"2025-11-09T16:10:48.669",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473938,1762704648678,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.678",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473939,1762704648688,"fUSD",-368.887242,0.0001799,2,"2025-11-09T16:10:48.688",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473940,1762704648697,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.697",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473941,1762704648708,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.708",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473942,1762704648719,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.719",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473943,1762704648730,"fUSD",-151.0,0.0001799,2,"2025-11-09T16:10:48.730",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473944,1762704648740,"fUSD",-500.0,0.00017998,2,"2025-11-09T16:10:48.740",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473945,1762704648750,"fUSD",-3256.0,0.00017999,2,"2025-11-09T16:10:48.750",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473946,1762704648759,"fUSD",-1017.8127,0.00017999,2,"2025-11-09T16:10:48.759",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473947,1762704648770,"fUSD",-8746.41712849,0.00017999,2,"2025-11-09T16:10:48.770",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473948,1762704648780,"fUSD",-209.512811,0.00017999,2,"2025-11-09T16:10:48.780",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473949,1762704648793,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:48.793",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473950,1762704648802,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:48.802",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473951,1762704648812,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:48.812",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473952,1762704648822,"fUSD",-161.098286,0.00017999,2,"2025-11-09T16:10:48.822",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473953,1762704648831,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:48.831",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473954,1762704648841,"fUSD",-156.767732,0.00017999,2,"2025-11-09T16:10:48.841",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473955,1762704648851,"fUSD",-170.560163,0.00017999,2,"2025-11-09T16:10:48.851",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473956,1762704648860,"fUSD",-300.0,0.00017999,3,"2025-11-09T16:10:48.860",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473957,1762704648870,"fUSD",-300.0,0.00017999,3,"2025-11-09T16:10:48.870",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473958,1762704648880,"fUSD",-300.0,0.00017999,3,"2025-11-09T16:10:48.880",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473959,1762704648889,"fUSD",-300.0,0.00017999,3,"2025-11-09T16:10:48.889",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473960,1762704648900,"fUSD",-300.0,0.00017999,3,"2025-11-09T16:10:48.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473961,1762704648910,"fUSD",-152.200048,0.00017999,2,"2025-11-09T16:10:48.910",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473962,1762704648919,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:48.919",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473963,1762704648929,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:48.929",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473964,1762704648938,"fUSD",-169.662431,0.00017999,2,"2025-11-09T16:10:48.938",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473965,1762704648948,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:48.948",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473966,1762704648958,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:48.958",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473967,1762704648967,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:48.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473968,1762704648977,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:48.977",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473969,1762704648986,"fUSD",-168.329479,0.00017999,2,"2025-11-09T16:10:48.986",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473970,1762704648996,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:48.996",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473971,1762704649005,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:49.005",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473972,1762704649014,"fUSD",-170.269984,0.00017999,2,"2025-11-09T16:10:49.014",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473973,1762704649024,"fUSD",-170.269984,0.00017999,2,"2025-11-09T16:10:49.024",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473974,1762704649033,"fUSD",-170.269984,0.00017999,2,"2025-11-09T16:10:49.033",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473975,1762704649044,"fUSD",-170.269993,0.00017999,2,"2025-11-09T16:10:49.044",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473976,1762704649054,"fUSD",-169.22698,0.00017999,2,"2025-11-09T16:10:49.054",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473977,1762704649063,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:49.063",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473978,1762704649072,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:49.072",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473979,1762704649083,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:49.083",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473980,1762704649094,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:49.094",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473981,1762704649103,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:49.103",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473982,1762704649113,"fUSD",-500.0,0.00017999,2,"2025-11-09T16:10:49.113",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473983,1762704649124,"fUSD",-300.0,0.00017999,2,"2025-11-09T16:10:49.124",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473984,1762704649133,"fUSD",-209.18505361,0.00017999,2,"2025-11-09T16:10:49.133",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473985,1762704649148,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:49.148",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473986,1762704649161,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:49.161",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473987,1762704649171,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:49.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473988,1762704649181,"fUSD",-151.0,0.00017999,2,"2025-11-09T16:10:49.181",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473989,1762704649191,"fUSD",-300.0,0.00017999,2,"2025-11-09T16:10:49.191",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473990,1762704649201,"fUSD",-300.0,0.00017999,2,"2025-11-09T16:10:49.201",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473991,1762704649212,"fUSD",-2593043.2427105,0.00018,2,"2025-11-09T16:10:49.212",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473992,1762704649221,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.221",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473993,1762704649230,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.230",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473994,1762704649240,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.240",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473995,1762704649249,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.249",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473996,1762704649259,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.259",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473997,1762704649272,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.272",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473998,1762704649282,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.282",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393473999,1762704649294,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.294",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474000,1762704649304,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.304",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474001,1762704649314,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.314",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474002,1762704649323,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.323",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474003,1762704649335,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.335",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474004,1762704649344,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.344",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474005,1762704649353,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.353",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474006,1762704649362,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.362",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474007,1762704649371,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.371",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474008,1762704649381,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.381",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474009,1762704649390,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.390",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474010,1762704649399,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.399",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474011,1762704649408,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.408",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474012,1762704649418,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.418",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474013,1762704649430,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.430",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474014,1762704649440,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.440",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474015,1762704649449,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.449",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474016,1762704649459,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.459",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474017,1762704649468,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.468",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474018,1762704649478,"fUSD",-250.0,0.00018,2,"2025-11-09T16:10:49.478",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474019,1762704649488,"fUSD",-281.4,0.00018,2,"2025-11-09T16:10:49.488",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474020,1762704649498,"fUSD",-926776.58975577,0.00018,2,"2025-11-09T16:10:49.498",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474021,1762704649981,"fUSD",-151.0,0.00017878,2,"2025-11-09T16:10:49.981",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474022,1762704649990,"fUSD",-4825.23277107,0.00018,2,"2025-11-09T16:10:49.990",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474023,1762704650003,"fUSD",-820.72916712,0.00018,2,"2025-11-09T16:10:50.003",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474024,1762704650046,"fUSD",-12804.59437614,0.00018,2,"2025-11-09T16:10:50.046",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474025,1762704650058,"fUSD",-49108.47583493,0.00018,2,"2025-11-09T16:10:50.058",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474026,1762704650719,"fUSD",-151.0,0.00017792,2,"2025-11-09T16:10:50.719",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474027,1762704650729,"fUSD",-1026.870505,0.00017792,2,"2025-11-09T16:10:50.729",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474028,1762704650739,"fUSD",-151.0,0.000179,2,"2025-11-09T16:10:50.739",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474029,1762704650748,"fUSD",-433.17949496,0.000179,2,"2025-11-09T16:10:50.748",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474030,1762704650760,"fUSD",-593.69101004,0.000179,2,"2025-11-09T16:10:50.760",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474031,1762704650770,"fUSD",-1026.870505,0.00017941,2,"2025-11-09T16:10:50.770",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474032,1762704650779,"fUSD",-151.0,0.00017941,2,"2025-11-09T16:10:50.779",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474033,1762704650789,"fUSD",-932.69018537,0.00017962,2,"2025-11-09T16:10:50.789",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474034,1762704650801,"fUSD",-94.18031963,0.00017962,2,"2025-11-09T16:10:50.801",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474035,1762704650810,"fUSD",-244.222973,0.00017962,2,"2025-11-09T16:10:50.810",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474036,1762704650819,"fUSD",-2204.56701889,0.00018,2,"2025-11-09T16:10:50.819",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474037,1762704650831,"fUSD",-16419.80863721,0.00018,2,"2025-11-09T16:10:50.831",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474038,1762704650842,"fUSD",-2987.2,0.00018,2,"2025-11-09T16:10:50.842",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474039,1762704650854,"fUSD",-300.35996914,0.00018,2,"2025-11-09T16:10:50.854",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474040,1762704650865,"fUSD",-43757.1468877,0.00018,2,"2025-11-09T16:10:50.865",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474041,1762704650876,"fUSD",-935.51467483,0.00018,2,"2025-11-09T16:10:50.876",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474042,1762704650888,"fUSD",-3939.85565598,0.00018,2,"2025-11-09T16:10:50.888",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474043,1762704650904,"fUSD",-252.636388,0.00017878,2,"2025-11-09T16:10:50.904",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474044,1762704650916,"fUSD",-774.234117,0.00017878,2,"2025-11-09T16:10:50.916",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474045,1762704650926,"fUSD",-9941.46955835,0.00018,2,"2025-11-09T16:10:50.926",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474046,1762704651735,"fUSD",-1.7e-07,0.00018,2,"2025-11-09T16:10:51.735",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474047,1762704652139,"fUSD",-891.15,0.000179,2,"2025-11-09T16:10:52.139",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474048,1762704652151,"fUSD",-135.720505,0.000179,2,"2025-11-09T16:10:52.151",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474049,1762704652160,"fUSD",-1026.870505,0.00017941,2,"2025-11-09T16:10:52.160",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474050,1762704652170,"fUSD",-1026.870499,0.00017962,2,"2025-11-09T16:10:52.170",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474051,1762704652179,"fUSD",-9506.04946294,0.00018,2,"2025-11-09T16:10:52.179",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474052,1762704652616,"fUSD",-6504.76659109,0.00018,2,"2025-11-09T16:10:52.616",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474053,1762704652627,"fUSD",-389.40959693,0.00018,2,"2025-11-09T16:10:52.627",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474054,1762704652638,"fUSD",-10682.82479664,0.00018,2,"2025-11-09T16:10:52.638",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474055,1762704652692,"fUSD",-267365.69858033,0.00018,2,"2025-11-09T16:10:52.692",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474056,1762704652844,"fUSD",-1265.55639731,0.00018,2,"2025-11-09T16:10:52.844",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474057,1762704652893,"fUSD",-9811.55395495,0.00018,2,"2025-11-09T16:10:52.893",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474060,1762704719844,"fUSD",150.0,0.00017128,120,"2025-11-09T16:11:59.844",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474183,1762705362120,"fUSD",877.89,0.00013699,2,"2025-11-09T16:22:42.120",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474186,1762705613587,"fUSD",5000.00926401,0.000162,5,"2025-11-09T16:26:53.587",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474210,1762705832227,"fUSD",-346.8136616,0.00015967,2,"2025-11-09T16:30:32.227",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474211,1762705832241,"fUSD",-782.1463384,0.00015967,2,"2025-11-09T16:30:32.241",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474212,1762705832252,"fUSD",-17.76726465,0.00015974,2,"2025-11-09T16:30:32.252",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474213,1762705832265,"fUSD",-293.48084307,0.00015974,2,"2025-11-09T16:30:32.265",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474214,1762705832278,"fUSD",-903.0,0.00015974,2,"2025-11-09T16:30:32.278",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474215,1762705832362,"fUSD",-869.64189228,0.00015974,2,"2025-11-09T16:30:32.362",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474216,1762705832372,"fUSD",-175.40842314,0.00016372,2,"2025-11-09T16:30:32.372",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474217,1762705832395,"fUSD",-2730.94,0.00016456,2,"2025-11-09T16:30:32.395",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474218,1762705832406,"fUSD",-1200.0,0.00016471,2,"2025-11-09T16:30:32.406",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474219,1762705832420,"fUSD",-300.0,0.00016471,2,"2025-11-09T16:30:32.420",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474220,1762705832433,"fUSD",-1200.0,0.00016472,2,"2025-11-09T16:30:32.433",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474221,1762705832444,"fUSD",-7092.75584573,0.00016473,2,"2025-11-09T16:30:32.444",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474222,1762705832454,"fUSD",-550.0,0.00016534,2,"2025-11-09T16:30:32.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474223,1762705832465,"fUSD",-1000.0,0.00016534,2,"2025-11-09T16:30:32.465",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474224,1762705832477,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.477",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474225,1762705832488,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.488",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474226,1762705832499,"fUSD",-170.77880584,0.00016535,2,"2025-11-09T16:30:32.499",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474227,1762705832509,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.509",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474228,1762705832518,"fUSD",-288.1342357,0.00016535,2,"2025-11-09T16:30:32.518",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474229,1762705832528,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.528",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474230,1762705832538,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.538",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474231,1762705832549,"fUSD",-579.01285521,0.00016535,2,"2025-11-09T16:30:32.549",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474232,1762705832559,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.559",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474233,1762705832569,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.569",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474234,1762705832578,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.578",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474235,1762705832588,"fUSD",-543.13096583,0.00016535,2,"2025-11-09T16:30:32.588",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474236,1762705832597,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.597",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474237,1762705832607,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.607",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474238,1762705832617,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.617",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474239,1762705832627,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.627",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474240,1762705832638,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.638",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474241,1762705832651,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474242,1762705832660,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.660",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474243,1762705832669,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.669",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474244,1762705832679,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.679",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474245,1762705832689,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.689",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474246,1762705832699,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.699",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474247,1762705832708,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.708",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474249,1762705832721,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.721",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474250,1762705832734,"fUSD",-150.0,0.00016535,2,"2025-11-09T16:30:32.734",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474252,1762705832743,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.743",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474253,1762705832754,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.754",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474254,1762705832763,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.763",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474255,1762705832775,"fUSD",-400.08313203,0.00016535,2,"2025-11-09T16:30:32.775",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474256,1762705832787,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.787",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474257,1762705832796,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.796",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474258,1762705832806,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.806",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474259,1762705832815,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.815",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474260,1762705832825,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.825",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474261,1762705832835,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.835",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474262,1762705832845,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.845",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474263,1762705832855,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.855",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474264,1762705832865,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.865",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474265,1762705832875,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.875",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474266,1762705832885,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.885",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474267,1762705832895,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.895",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474268,1762705832905,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.905",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474269,1762705832914,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.914",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474270,1762705832924,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.924",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474271,1762705832934,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.934",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474272,1762705832944,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.944",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474273,1762705832953,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.953",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474274,1762705832962,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.962",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474275,1762705832971,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.971",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474276,1762705832981,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.981",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474277,1762705832991,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:32.991",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474278,1762705833000,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:33.000",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474279,1762705833011,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:33.011",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474280,1762705833020,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:33.020",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474281,1762705833031,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:33.031",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474282,1762705833041,"fUSD",-389.1831273,0.00016535,2,"2025-11-09T16:30:33.041",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474283,1762705833051,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:33.051",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474284,1762705833060,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:33.060",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474285,1762705833072,"fUSD",-371.71221694,0.00016535,2,"2025-11-09T16:30:33.072",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474286,1762705833085,"fUSD",-128.28778306,0.00016535,2,"2025-11-09T16:30:33.085",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474287,1762705833096,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:33.096",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474288,1762705833105,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:33.105",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474289,1762705833115,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:33.115",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474290,1762705833125,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:33.125",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474291,1762705833135,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:33.135",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474292,1762705833145,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:33.145",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474293,1762705833155,"fUSD",-550.0,0.00016535,2,"2025-11-09T16:30:33.155",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474294,1762705833165,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:33.165",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474295,1762705833174,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:33.174",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474296,1762705833185,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:33.185",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474297,1762705833196,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:33.196",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474298,1762705833206,"fUSD",-500.0,0.00016535,2,"2025-11-09T16:30:33.206",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474299,1762705833218,"fUSD",-514.66055723,0.00016537,2,"2025-11-09T16:30:33.218",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474300,1762705833230,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.230",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474301,1762705833241,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.241",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474302,1762705833253,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.253",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474303,1762705833264,"fUSD",-126.85165973,0.00016537,2,"2025-11-09T16:30:33.264",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474304,1762705833278,"fUSD",-24.14834027,0.00016537,2,"2025-11-09T16:30:33.278",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474305,1762705833288,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.288",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474306,1762705833299,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.299",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474307,1762705833309,"fUSD",-148.05459473,0.00016537,2,"2025-11-09T16:30:33.309",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474308,1762705833328,"fUSD",-2.94540527,0.00016537,2,"2025-11-09T16:30:33.328",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474309,1762705833338,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.338",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474310,1762705833348,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.348",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474311,1762705833358,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.358",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474312,1762705833375,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.375",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474313,1762705833386,"fUSD",-23.36459473,0.00016537,2,"2025-11-09T16:30:33.386",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474314,1762705833421,"fUSD",-127.63540527,0.00016537,2,"2025-11-09T16:30:33.421",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474315,1762705833432,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.432",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474316,1762705833442,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.442",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474317,1762705833453,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.453",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474318,1762705833463,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.463",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474319,1762705833475,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.475",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474320,1762705833485,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.485",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474321,1762705833495,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.495",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474322,1762705833507,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.507",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474323,1762705833518,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.518",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474324,1762705833529,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.529",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474325,1762705833540,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.540",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474326,1762705833552,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.552",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474327,1762705833562,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.562",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474328,1762705833573,"fUSD",-151.0,0.00016537,2,"2025-11-09T16:30:33.573",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474329,1762705833583,"fUSD",-585.31,0.00016538,2,"2025-11-09T16:30:33.583",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474330,1762705833594,"fUSD",-176.81652019,0.00016546,2,"2025-11-09T16:30:33.594",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474331,1762705833604,"fUSD",-331.5844456,0.00016546,2,"2025-11-09T16:30:33.604",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474332,1762705833614,"fUSD",-197.0670794,0.00016546,2,"2025-11-09T16:30:33.614",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474333,1762705833626,"fUSD",-500.0,0.00016546,2,"2025-11-09T16:30:33.626",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474334,1762705833635,"fUSD",-2828.87297353,0.00016547,2,"2025-11-09T16:30:33.635",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474335,1762705833651,"fUSD",-2237.07352637,0.00016547,2,"2025-11-09T16:30:33.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474336,1762705833663,"fUSD",-908.74756444,0.00016547,2,"2025-11-09T16:30:33.663",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474337,1762705833676,"fUSD",-533.7134,0.00016547,2,"2025-11-09T16:30:33.676",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474338,1762705833688,"fUSD",-56333.59830891,0.00016547,2,"2025-11-09T16:30:33.688",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474339,1762705833700,"fUSD",-681.0,0.00016547,2,"2025-11-09T16:30:33.700",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474340,1762705833711,"fUSD",-3673.29706504,0.00016547,2,"2025-11-09T16:30:33.711",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474341,1762705833840,"fUSD",-721.8525764,0.00016547,2,"2025-11-09T16:30:33.840",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474342,1762705834054,"fUSD",-3283.16954773,0.00016547,2,"2025-11-09T16:30:34.054",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474352,1762705838435,"fUSD",-78369.32533758,0.00016547,2,"2025-11-09T16:30:38.435",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474354,1762705838454,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474356,1762705838464,"fUSD",-500.86745626,0.00016573,2,"2025-11-09T16:30:38.464",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474358,1762705838474,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474360,1762705838485,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.485",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474362,1762705838496,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.496",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474364,1762705838506,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.506",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474366,1762705838517,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.517",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474368,1762705838528,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.528",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474370,1762705838540,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.540",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474372,1762705838550,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.550",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474374,1762705838560,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.560",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474376,1762705838572,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474378,1762705838586,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.586",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474380,1762705838597,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.597",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474382,1762705838608,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.608",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474384,1762705838619,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.619",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474385,1762705838629,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.629",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474386,1762705838641,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.641",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474387,1762705838653,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.653",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474388,1762705838664,"fUSD",-500.0,0.00016573,2,"2025-11-09T16:30:38.664",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474389,1762705838674,"fUSD",-647.04253758,0.00016573,2,"2025-11-09T16:30:38.674",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474390,1762705838686,"fUSD",-7092.75584572,0.00016632,2,"2025-11-09T16:30:38.686",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474391,1762705838696,"fUSD",-7092.75584572,0.0001679,2,"2025-11-09T16:30:38.696",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474392,1762705838705,"fUSD",-585.31,0.00016812,2,"2025-11-09T16:30:38.705",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474393,1762705838716,"fUSD",-7092.75584572,0.00016949,2,"2025-11-09T16:30:38.716",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474394,1762705838728,"fUSD",-150.0,0.00016978,2,"2025-11-09T16:30:38.728",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474395,1762705838739,"fUSD",-999.0,0.00016998,3,"2025-11-09T16:30:38.739",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474397,1762705838749,"fUSD",-250.0,0.00017,2,"2025-11-09T16:30:38.749",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474399,1762705838758,"fUSD",-470.94702833,0.00017,2,"2025-11-09T16:30:38.758",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474401,1762705838768,"fUSD",-160.0,0.00017,2,"2025-11-09T16:30:38.768",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474402,1762705838779,"fUSD",-157.99,0.00017008,2,"2025-11-09T16:30:38.779",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474405,1762705838790,"fUSD",-150.0,0.00017029,2,"2025-11-09T16:30:38.790",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474407,1762705838805,"fUSD",-585.31,0.00017085,2,"2025-11-09T16:30:38.805",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474409,1762705838814,"fUSD",-7092.75584572,0.00017107,2,"2025-11-09T16:30:38.814",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474411,1762705838825,"fUSD",-200.0,0.00017111,2,"2025-11-09T16:30:38.825",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474413,1762705838835,"fUSD",-150.0,0.00017128,2,"2025-11-09T16:30:38.835",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474415,1762705838845,"fUSD",-4305.0,0.00017147,2,"2025-11-09T16:30:38.845",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474417,1762705838856,"fUSD",-1151.0,0.00017153,2,"2025-11-09T16:30:38.856",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474419,1762705838865,"fUSD",-208.89,0.00017156,2,"2025-11-09T16:30:38.865",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474421,1762705838876,"fUSD",-1151.0,0.0001725,2,"2025-11-09T16:30:38.876",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474423,1762705838885,"fUSD",-2175.0,0.00017253,2,"2025-11-09T16:30:38.885",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474425,1762705838896,"fUSD",-2175.0,0.00017263,2,"2025-11-09T16:30:38.896",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474427,1762705838905,"fUSD",-7092.75584572,0.00017266,2,"2025-11-09T16:30:38.905",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474428,1762705838915,"fUSD",-1151.0,0.0001731,2,"2025-11-09T16:30:38.915",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474430,1762705838926,"fUSD",-3298.0,0.00017346,2,"2025-11-09T16:30:38.926",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474432,1762705838936,"fUSD",-2175.0,0.00017347,2,"2025-11-09T16:30:38.936",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474435,1762705838947,"fUSD",-585.31,0.00017359,2,"2025-11-09T16:30:38.947",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474436,1762705838958,"fUSD",-549.32,0.0001736,2,"2025-11-09T16:30:38.958",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474438,1762705838968,"fUSD",-549.32,0.0001736,2,"2025-11-09T16:30:38.968",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474440,1762705838979,"fUSD",-549.32,0.0001736,2,"2025-11-09T16:30:38.979",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474442,1762705838989,"fUSD",-399.05111215,0.0001736,2,"2025-11-09T16:30:38.989",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474445,1762705839004,"fUSD",-150.26888785,0.0001736,2,"2025-11-09T16:30:39.004",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474447,1762705839014,"fUSD",-549.32,0.0001736,2,"2025-11-09T16:30:39.014",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474449,1762705839024,"fUSD",-901.91101215,0.0001736,2,"2025-11-09T16:30:39.024",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474451,1762705839037,"fUSD",-195.76898785,0.0001736,2,"2025-11-09T16:30:39.037",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474453,1762705839047,"fUSD",-549.32,0.0001736,2,"2025-11-09T16:30:39.047",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474455,1762705839058,"fUSD",-549.32,0.0001736,2,"2025-11-09T16:30:39.058",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474457,1762705839068,"fUSD",-549.32,0.0001736,2,"2025-11-09T16:30:39.068",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474459,1762705839078,"fUSD",-549.32,0.0001736,2,"2025-11-09T16:30:39.078",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474461,1762705839088,"fUSD",-549.32,0.0001736,2,"2025-11-09T16:30:39.088",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474463,1762705839098,"fUSD",-549.32,0.0001736,2,"2025-11-09T16:30:39.098",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474465,1762705839107,"fUSD",-549.43,0.0001736,2,"2025-11-09T16:30:39.107",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474467,1762705839117,"fUSD",-152.56,0.00017398,2,"2025-11-09T16:30:39.117",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474469,1762705839127,"fUSD",-150.0,0.00017398,2,"2025-11-09T16:30:39.127",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474471,1762705839137,"fUSD",-9.92545399,0.00017398,2,"2025-11-09T16:30:39.137",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474474,1762705839149,"fUSD",-140.07454601,0.00017398,2,"2025-11-09T16:30:39.149",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474476,1762705839160,"fUSD",-2175.0,0.00017406,2,"2025-11-09T16:30:39.160",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474477,1762705839170,"fUSD",-7092.75584572,0.00017424,2,"2025-11-09T16:30:39.170",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474479,1762705839180,"fUSD",-1151.0,0.00017449,2,"2025-11-09T16:30:39.180",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474481,1762705839190,"fUSD",-150.0,0.00017478,2,"2025-11-09T16:30:39.190",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474484,1762705839200,"fUSD",-269.33,0.00017478,2,"2025-11-09T16:30:39.200",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474485,1762705839210,"fUSD",-2000.0,0.000175,2,"2025-11-09T16:30:39.210",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474487,1762705839220,"fUSD",-500.0,0.000175,2,"2025-11-09T16:30:39.220",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474489,1762705839231,"fUSD",-969.03265341,0.00017523,2,"2025-11-09T16:30:39.231",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474491,1762705839244,"fUSD",-181.96734659,0.00017523,2,"2025-11-09T16:30:39.244",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474493,1762705839254,"fUSD",-77.33265341,0.00017546,2,"2025-11-09T16:30:39.254",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474496,1762705839266,"fUSD",-89.32734659,0.00017546,2,"2025-11-09T16:30:39.266",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474497,1762705839276,"fUSD",-7092.75584572,0.00017583,2,"2025-11-09T16:30:39.276",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474499,1762705839287,"fUSD",-1151.0,0.00017602,2,"2025-11-09T16:30:39.287",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474501,1762705839297,"fUSD",-1151.0,0.0001762,2,"2025-11-09T16:30:39.297",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474503,1762705839307,"fUSD",-585.31,0.00017633,2,"2025-11-09T16:30:39.307",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474505,1762705839317,"fUSD",-935.0,0.00017642,2,"2025-11-09T16:30:39.317",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474507,1762705839329,"fUSD",-399.0,0.00017649,2,"2025-11-09T16:30:39.329",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474509,1762705839339,"fUSD",-1151.0,0.00017663,2,"2025-11-09T16:30:39.339",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474512,1762705839349,"fUSD",-1000.0,0.00017692,2,"2025-11-09T16:30:39.349",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474513,1762705839360,"fUSD",-1726.84557519,0.0001771,2,"2025-11-09T16:30:39.360",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474516,1762705839370,"fUSD",-1151.0,0.00017716,2,"2025-11-09T16:30:39.370",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474517,1762705839380,"fUSD",-7092.75584572,0.00017741,2,"2025-11-09T16:30:39.380",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474520,1762705839397,"fUSD",-3015.61738678,0.000178,2,"2025-11-09T16:30:39.397",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474523,1762705839415,"fUSD",-861.56831511,0.000178,2,"2025-11-09T16:30:39.415",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474525,1762705839426,"fUSD",-3488.872,0.00017801,2,"2025-11-09T16:30:39.426",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474527,1762705839436,"fUSD",-166.633,0.00017801,2,"2025-11-09T16:30:39.436",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474529,1762705839447,"fUSD",-3877.18570182,0.00017811,2,"2025-11-09T16:30:39.447",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474531,1762705839458,"fUSD",-3877.18570182,0.00017822,2,"2025-11-09T16:30:39.458",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474533,1762705839469,"fUSD",-4558.0,0.00017854,2,"2025-11-09T16:30:39.469",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474534,1762705839479,"fUSD",-200.0,0.00017856,2,"2025-11-09T16:30:39.479",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474536,1762705839489,"fUSD",-514.70956381,0.00017873,2,"2025-11-09T16:30:39.489",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474538,1762705839500,"fUSD",-177.90751569,0.0001789,2,"2025-11-09T16:30:39.500",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474540,1762705839510,"fUSD",-177.90751565,0.00017893,2,"2025-11-09T16:30:39.510",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474542,1762705839521,"fUSD",-682.0569108,0.00017896,2,"2025-11-09T16:30:39.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474544,1762705839532,"fUSD",-682.05691075,0.00017897,2,"2025-11-09T16:30:39.532",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474546,1762705839544,"fUSD",-151.0,0.00017897,2,"2025-11-09T16:30:39.544",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474548,1762705839555,"fUSD",-682.05691075,0.00017897,2,"2025-11-09T16:30:39.555",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474550,1762705839566,"fUSD",-682.05691075,0.00017898,2,"2025-11-09T16:30:39.566",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474552,1762705839576,"fUSD",-682.05691075,0.00017899,2,"2025-11-09T16:30:39.576",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474554,1762705839586,"fUSD",-682.05691075,0.00017899,2,"2025-11-09T16:30:39.586",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474556,1762705839598,"fUSD",-4614.4999,0.000179,2,"2025-11-09T16:30:39.598",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474558,1762705839608,"fUSD",-160.56398268,0.000179,2,"2025-11-09T16:30:39.608",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474560,1762705839618,"fUSD",-5000.0,0.000179,2,"2025-11-09T16:30:39.618",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474562,1762705839629,"fUSD",-7092.75584572,0.000179,2,"2025-11-09T16:30:39.629",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474564,1762705839641,"fUSD",-682.05691075,0.000179,2,"2025-11-09T16:30:39.641",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474566,1762705839653,"fUSD",-207.14834687,0.000179,2,"2025-11-09T16:30:39.653",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474569,1762705839664,"fUSD",-240.60962942,0.000179,2,"2025-11-09T16:30:39.664",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474571,1762705839674,"fUSD",-585.31417502,0.00017907,2,"2025-11-09T16:30:39.674",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474573,1762705839685,"fUSD",-150.0,0.00017945,2,"2025-11-09T16:30:39.685",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474575,1762705839695,"fUSD",-150.0,0.00017945,2,"2025-11-09T16:30:39.695",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474577,1762705839706,"fUSD",-500.0,0.00017945,2,"2025-11-09T16:30:39.706",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474579,1762705839718,"fUSD",-500.0,0.00017945,2,"2025-11-09T16:30:39.718",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474581,1762705839729,"fUSD",-150.0,0.00017945,2,"2025-11-09T16:30:39.729",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474583,1762705839739,"fUSD",-500.0,0.00017945,2,"2025-11-09T16:30:39.739",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474585,1762705839749,"fUSD",-150.0,0.00017945,2,"2025-11-09T16:30:39.749",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474587,1762705839759,"fUSD",-500.0,0.00017945,2,"2025-11-09T16:30:39.759",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474589,1762705839769,"fUSD",-2175.0,0.00017961,2,"2025-11-09T16:30:39.769",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474591,1762705839779,"fUSD",-500.0,0.00017972,2,"2025-11-09T16:30:39.779",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474593,1762705839789,"fUSD",-500.0,0.00017973,2,"2025-11-09T16:30:39.789",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474595,1762705839800,"fUSD",-500.0,0.00017973,2,"2025-11-09T16:30:39.800",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474597,1762705839810,"fUSD",-266846.60939819,0.0001799,2,"2025-11-09T16:30:39.810",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474599,1762705839820,"fUSD",-151.0,0.00017992,2,"2025-11-09T16:30:39.820",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474601,1762705839830,"fUSD",-151.0,0.00017992,2,"2025-11-09T16:30:39.830",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474603,1762705839841,"fUSD",-689448.62973448,0.00017995,2,"2025-11-09T16:30:39.841",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474605,1762705839851,"fUSD",-1494.23967867,0.00017999,5,"2025-11-09T16:30:39.851",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474607,1762705839860,"fUSD",-500.0,0.00017999,2,"2025-11-09T16:30:39.860",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474609,1762705839871,"fUSD",-500.0,0.00017999,2,"2025-11-09T16:30:39.871",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474611,1762705839880,"fUSD",-500.0,0.00017999,2,"2025-11-09T16:30:39.880",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474613,1762705839890,"fUSD",-209.18505361,0.00017999,2,"2025-11-09T16:30:39.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474615,1762705839900,"fUSD",-300.0,0.00017999,2,"2025-11-09T16:30:39.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474617,1762705839912,"fUSD",-300.0,0.00017999,2,"2025-11-09T16:30:39.912",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474619,1762705839922,"fUSD",-500.0,0.00017999,2,"2025-11-09T16:30:39.922",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474621,1762705839933,"fUSD",-589.90645797,0.00017999,2,"2025-11-09T16:30:39.933",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474623,1762705839945,"fUSD",-5136.4033413,0.00017999,2,"2025-11-09T16:30:39.945",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474625,1762705839957,"fUSD",-300.0,0.00017999,2,"2025-11-09T16:30:39.957",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474627,1762705839967,"fUSD",-8746.41712849,0.00017999,2,"2025-11-09T16:30:39.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474629,1762705839979,"fUSD",-300.0,0.00017999,2,"2025-11-09T16:30:39.979",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474631,1762705839989,"fUSD",-10848.3768719,0.00017999,2,"2025-11-09T16:30:39.989",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474633,1762705839999,"fUSD",-3462.0,0.00018,2,"2025-11-09T16:30:39.999",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474635,1762705840009,"fUSD",-324.38850834,0.00018,2,"2025-11-09T16:30:40.009",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474637,1762705840019,"fUSD",-183.89480744,0.00018,2,"2025-11-09T16:30:40.019",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474639,1762705840028,"fUSD",-151.0,0.00018,2,"2025-11-09T16:30:40.028",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474641,1762705840037,"fUSD",-151.0,0.00018,2,"2025-11-09T16:30:40.037",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474643,1762705840047,"fUSD",-154.08632714,0.00018,2,"2025-11-09T16:30:40.047",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474644,1762705840056,"fUSD",-2842909.27127581,0.00018,2,"2025-11-09T16:30:40.056",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474645,1762705840069,"fUSD",-6248.1982042,0.00018,2,"2025-11-09T16:30:40.069",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474646,1762705840081,"fUSD",-1050.50000006,0.00018,2,"2025-11-09T16:30:40.081",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474647,1762705840093,"fUSD",-22413.47170572,0.00018,2,"2025-11-09T16:30:40.093",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474648,1762705840106,"fUSD",-5415.5,0.00018,2,"2025-11-09T16:30:40.106",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474649,1762705840156,"fUSD",-2028.84814833,0.00018,2,"2025-11-09T16:30:40.156",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474652,1762705840562,"fUSD",-177.90751565,0.00017895,2,"2025-11-09T16:30:40.562",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474653,1762705840572,"fUSD",-1646.71748436,0.00018,2,"2025-11-09T16:30:40.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474654,1762705840585,"fUSD",-477.38432657,0.00018,2,"2025-11-09T16:30:40.585",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474655,1762705840599,"fUSD",-13926.67665796,0.00018,2,"2025-11-09T16:30:40.599",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474656,1762705840610,"fUSD",-48152.95596902,0.00018,2,"2025-11-09T16:30:40.610",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474657,1762705840622,"fUSD",-2126.0,0.00018,2,"2025-11-09T16:30:40.622",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474658,1762705840639,"fUSD",-2553.2295503,0.00018,2,"2025-11-09T16:30:40.639",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474659,1762705840667,"fUSD",-284420.97228821,0.00018,2,"2025-11-09T16:30:40.667",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474660,1762705840685,"fUSD",-1110.45555854,0.00018,2,"2025-11-09T16:30:40.685",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474690,1762705845686,"fUSD",-331.46113,0.00017833,2,"2025-11-09T16:30:45.686",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474691,1762705845702,"fUSD",-3545.72457182,0.00017833,2,"2025-11-09T16:30:45.702",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474692,1762705845712,"fUSD",-113.27542818,0.00017898,2,"2025-11-09T16:30:45.712",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474693,1762705845818,"fUSD",-64.63208747,0.00017898,2,"2025-11-09T16:30:45.818",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474694,1762705845828,"fUSD",-274.98732484,0.00018,2,"2025-11-09T16:30:45.828",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474706,1762705846070,"fUSD",-533.77400246,0.00018,2,"2025-11-09T16:30:46.070",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474712,1762705846106,"fUSD",-36500.0,0.00018,2,"2025-11-09T16:30:46.106",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474716,1762705846128,"fUSD",-19707.0,0.00018,2,"2025-11-09T16:30:46.128",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474718,1762705846139,"fUSD",-31065.0,0.00018,2,"2025-11-09T16:30:46.139",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474722,1762705846477,"fUSD",-1862.49006421,0.00018,2,"2025-11-09T16:30:46.477",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474723,1762705846490,"fUSD",-834.7800045,0.00018,2,"2025-11-09T16:30:46.490",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474724,1762705846500,"fUSD",-507.00284825,0.00018,2,"2025-11-09T16:30:46.500",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474725,1762705846512,"fUSD",-477.0000032,0.00018,2,"2025-11-09T16:30:46.512",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474726,1762705846614,"fUSD",-1625.74283323,0.00017844,2,"2025-11-09T16:30:46.614",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474727,1762705846896,"fUSD",-2251.44286859,0.00017844,2,"2025-11-09T16:30:46.896",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474728,1762705846906,"fUSD",-8258.42022586,0.00018,2,"2025-11-09T16:30:46.906",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474884,1762707032466,"fUSD",-300.0,0.00016524,2,"2025-11-09T16:50:32.466",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474885,1762707032476,"fUSD",-245.31,0.00016524,2,"2025-11-09T16:50:32.476",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474886,1762707032489,"fUSD",-352.59879329,0.00016524,2,"2025-11-09T16:50:32.489",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474887,1762707032523,"fUSD",-602.09120671,0.00016524,2,"2025-11-09T16:50:32.523",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474888,1762707032533,"fUSD",-195.0,0.00016524,2,"2025-11-09T16:50:32.533",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474889,1762707032542,"fUSD",-300.0,0.00016525,2,"2025-11-09T16:50:32.542",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474890,1762707032551,"fUSD",-195.0,0.00016525,2,"2025-11-09T16:50:32.551",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474891,1762707032561,"fUSD",-315.0,0.00016525,2,"2025-11-09T16:50:32.561",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474892,1762707032571,"fUSD",-301.0,0.00016525,2,"2025-11-09T16:50:32.571",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474893,1762707032581,"fUSD",-352.48429484,0.00016525,2,"2025-11-09T16:50:32.581",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474894,1762707032639,"fUSD",-147.51570516,0.00016525,2,"2025-11-09T16:50:32.639",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474895,1762707032650,"fUSD",-627.22871936,0.00016525,2,"2025-11-09T16:50:32.650",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474896,1762707032660,"fUSD",-193.31002887,0.00016525,2,"2025-11-09T16:50:32.660",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474897,1762707032670,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.670",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474898,1762707032681,"fUSD",-254.2371373,0.00016525,2,"2025-11-09T16:50:32.681",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474899,1762707032691,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.691",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474900,1762707032701,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.701",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474901,1762707032711,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.711",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474902,1762707032722,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.722",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474904,1762707032731,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.731",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474906,1762707032741,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.741",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474908,1762707032750,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.750",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474910,1762707032760,"fUSD",-521.49145163,0.00016525,2,"2025-11-09T16:50:32.760",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474912,1762707032770,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.770",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474914,1762707032780,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.780",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474916,1762707032790,"fUSD",-554.15884027,0.00016525,2,"2025-11-09T16:50:32.790",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474918,1762707032800,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.800",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474920,1762707032810,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.810",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474922,1762707032819,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.819",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474924,1762707032829,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.829",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474926,1762707032840,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.840",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474928,1762707032849,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.849",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474931,1762707032869,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.869",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474933,1762707032881,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.881",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474935,1762707032891,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.891",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474937,1762707032901,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.901",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474939,1762707032911,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.911",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474941,1762707032920,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474943,1762707032930,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474945,1762707032941,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.941",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474947,1762707032951,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.951",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474950,1762707032961,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.961",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474952,1762707032971,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.971",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474954,1762707032980,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:32.980",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474956,1762707032990,"fUSD",-212.1983874,0.00016525,2,"2025-11-09T16:50:32.990",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474958,1762707033003,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.003",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474960,1762707033016,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.016",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474961,1762707033026,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.026",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474963,1762707033037,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.037",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474966,1762707033047,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.047",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474967,1762707033059,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.059",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474970,1762707033069,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.069",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474972,1762707033080,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.080",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474974,1762707033090,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.090",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474976,1762707033100,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.100",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474978,1762707033109,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.109",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474980,1762707033119,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.119",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474982,1762707033129,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.129",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474983,1762707033139,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.139",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474984,1762707033149,"fUSD",-450.0,0.00016525,2,"2025-11-09T16:50:33.149",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474985,1762707033159,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.159",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474986,1762707033168,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.168",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474987,1762707033178,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.178",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474988,1762707033188,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.188",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474989,1762707033197,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.197",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474990,1762707033207,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.207",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474991,1762707033216,"fUSD",-500.0,0.00016525,2,"2025-11-09T16:50:33.216",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474992,1762707033226,"fUSD",-300.0,0.00016526,2,"2025-11-09T16:50:33.226",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474993,1762707033237,"fUSD",-300.0,0.00016526,2,"2025-11-09T16:50:33.237",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474994,1762707033247,"fUSD",-300.0,0.00016526,2,"2025-11-09T16:50:33.247",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474995,1762707033257,"fUSD",-5945.75,0.0001658,2,"2025-11-09T16:50:33.257",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474996,1762707033267,"fUSD",-250.0,0.00016653,2,"2025-11-09T16:50:33.267",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474997,1762707033276,"fUSD",-200.0,0.00016993,2,"2025-11-09T16:50:33.276",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474998,1762707033288,"fUSD",-359.22,0.00017008,2,"2025-11-09T16:50:33.288",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393474999,1762707033297,"fUSD",-176.67,0.00017026,2,"2025-11-09T16:50:33.297",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475000,1762707033308,"fUSD",-165.06,0.00017089,2,"2025-11-09T16:50:33.308",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475001,1762707033318,"fUSD",-1000.0,0.00017148,2,"2025-11-09T16:50:33.318",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475002,1762707033327,"fUSD",-1364.13,0.00017245,2,"2025-11-09T16:50:33.327",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475003,1762707033337,"fUSD",-477.41,0.00017293,2,"2025-11-09T16:50:33.337",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475004,1762707033347,"fUSD",-698.95,0.00017293,2,"2025-11-09T16:50:33.347",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475005,1762707033357,"fUSD",-698.95,0.00017293,2,"2025-11-09T16:50:33.357",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475006,1762707033366,"fUSD",-698.95,0.000173,2,"2025-11-09T16:50:33.366",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475007,1762707033376,"fUSD",-698.95,0.000173,2,"2025-11-09T16:50:33.376",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475008,1762707033386,"fUSD",-698.95,0.00017341,2,"2025-11-09T16:50:33.386",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475009,1762707033396,"fUSD",-954.24,0.00017341,2,"2025-11-09T16:50:33.396",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475010,1762707033406,"fUSD",-549.32,0.00017362,2,"2025-11-09T16:50:33.406",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475011,1762707033416,"fUSD",-549.32,0.00017362,2,"2025-11-09T16:50:33.416",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475012,1762707033425,"fUSD",-549.32,0.00017362,2,"2025-11-09T16:50:33.425",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475013,1762707033435,"fUSD",-549.32,0.00017362,2,"2025-11-09T16:50:33.435",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475014,1762707033445,"fUSD",-549.32,0.00017362,2,"2025-11-09T16:50:33.445",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475015,1762707033454,"fUSD",-549.43,0.00017362,2,"2025-11-09T16:50:33.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475016,1762707033465,"fUSD",-549.32,0.00017362,2,"2025-11-09T16:50:33.465",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475017,1762707033474,"fUSD",-549.32,0.00017478,2,"2025-11-09T16:50:33.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475018,1762707033484,"fUSD",-549.32,0.000175,2,"2025-11-09T16:50:33.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475019,1762707033494,"fUSD",-549.32,0.000175,2,"2025-11-09T16:50:33.494",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475020,1762707033504,"fUSD",-549.32,0.000175,2,"2025-11-09T16:50:33.504",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475021,1762707033514,"fUSD",-1098.01,0.000175,2,"2025-11-09T16:50:33.514",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475022,1762707033525,"fUSD",-549.43,0.000175,2,"2025-11-09T16:50:33.525",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475023,1762707033542,"fUSD",-549.32,0.000175,2,"2025-11-09T16:50:33.542",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475024,1762707033553,"fUSD",-549.32,0.000175,2,"2025-11-09T16:50:33.553",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475025,1762707033563,"fUSD",-549.32,0.000175,2,"2025-11-09T16:50:33.563",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475026,1762707033574,"fUSD",-380.99,0.000175,2,"2025-11-09T16:50:33.574",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475027,1762707033585,"fUSD",-549.32,0.000175,2,"2025-11-09T16:50:33.585",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475028,1762707033597,"fUSD",-337.96,0.000175,2,"2025-11-09T16:50:33.597",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475029,1762707033607,"fUSD",-549.32,0.000175,2,"2025-11-09T16:50:33.607",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475030,1762707033618,"fUSD",-549.32,0.000175,2,"2025-11-09T16:50:33.618",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475031,1762707033629,"fUSD",-169.14,0.000175,2,"2025-11-09T16:50:33.629",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475032,1762707033640,"fUSD",-549.32,0.000175,2,"2025-11-09T16:50:33.640",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475033,1762707033651,"fUSD",-549.32,0.000175,2,"2025-11-09T16:50:33.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475034,1762707033661,"fUSD",-415.98,0.000175,2,"2025-11-09T16:50:33.661",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475035,1762707033672,"fUSD",-548.44,0.000175,2,"2025-11-09T16:50:33.672",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475036,1762707033683,"fUSD",-9163.67,0.00017728,2,"2025-11-09T16:50:33.683",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475037,1762707033693,"fUSD",-9302.99,0.00017728,2,"2025-11-09T16:50:33.693",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475038,1762707033703,"fUSD",-4074.87,0.00017728,2,"2025-11-09T16:50:33.703",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475039,1762707033713,"fUSD",-1726.84557519,0.00017737,2,"2025-11-09T16:50:33.713",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475040,1762707033724,"fUSD",-1000.0,0.000178,2,"2025-11-09T16:50:33.724",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475041,1762707033734,"fUSD",-2500.0,0.000178,2,"2025-11-09T16:50:33.734",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475042,1762707033745,"fUSD",-2441.587,0.000178,2,"2025-11-09T16:50:33.745",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475043,1762707033755,"fUSD",-223.57872326,0.000178,2,"2025-11-09T16:50:33.755",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475044,1762707033766,"fUSD",-200.0,0.00017856,2,"2025-11-09T16:50:33.766",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475045,1762707033776,"fUSD",-478.20968403,0.00017868,2,"2025-11-09T16:50:33.776",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475046,1762707033791,"fUSD",-151.0,0.00017889,2,"2025-11-09T16:50:33.791",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475047,1762707033807,"fUSD",-151.0,0.00017889,2,"2025-11-09T16:50:33.807",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475048,1762707033818,"fUSD",-151.0,0.00017889,2,"2025-11-09T16:50:33.818",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475049,1762707033829,"fUSD",-151.0,0.00017889,2,"2025-11-09T16:50:33.829",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475050,1762707033839,"fUSD",-151.0,0.00017889,2,"2025-11-09T16:50:33.839",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475051,1762707033849,"fUSD",-151.0,0.00017889,2,"2025-11-09T16:50:33.849",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475052,1762707033859,"fUSD",-151.0,0.00017889,2,"2025-11-09T16:50:33.859",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475053,1762707033869,"fUSD",-151.0,0.00017889,2,"2025-11-09T16:50:33.869",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475054,1762707033879,"fUSD",-151.0,0.00017889,2,"2025-11-09T16:50:33.879",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475055,1762707033889,"fUSD",-261.91721965,0.00017889,2,"2025-11-09T16:50:33.889",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475056,1762707033900,"fUSD",-582.10911192,0.00017899,2,"2025-11-09T16:50:33.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475057,1762707033910,"fUSD",-500.0,0.00017899,2,"2025-11-09T16:50:33.910",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475058,1762707033920,"fUSD",-2791.098,0.00017899,2,"2025-11-09T16:50:33.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475059,1762707033930,"fUSD",-166.632,0.00017899,2,"2025-11-09T16:50:33.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475060,1762707033941,"fUSD",-500.0,0.00017899,2,"2025-11-09T16:50:33.941",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475061,1762707033951,"fUSD",-753.8191,0.000179,2,"2025-11-09T16:50:33.951",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475062,1762707033962,"fUSD",-96751.33576477,0.000179,2,"2025-11-09T16:50:33.962",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475063,1762707033984,"fUSD",-304.35354436,0.000179,2,"2025-11-09T16:50:33.984",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475064,1762707033997,"fUSD",-4600.0,0.000179,2,"2025-11-09T16:50:33.997",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475078,1762707038373,"fUSD",-252.251498,0.000179,2,"2025-11-09T16:50:38.373",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475079,1762707038385,"fUSD",-144631.90619287,0.000179,2,"2025-11-09T16:50:38.385",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475080,1762707038395,"fUSD",-549.32,0.000179,2,"2025-11-09T16:50:38.395",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475081,1762707038405,"fUSD",-5000.0,0.000179,2,"2025-11-09T16:50:38.405",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475082,1762707038415,"fUSD",-2990.51090856,0.000179,2,"2025-11-09T16:50:38.415",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475083,1762707038426,"fUSD",-150.0,0.00017945,2,"2025-11-09T16:50:38.426",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475084,1762707038435,"fUSD",-500.0,0.00017945,2,"2025-11-09T16:50:38.435",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475085,1762707038445,"fUSD",-150.0,0.00017945,2,"2025-11-09T16:50:38.445",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475086,1762707038456,"fUSD",-500.0,0.00017945,2,"2025-11-09T16:50:38.456",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475087,1762707038467,"fUSD",-150.0,0.00017945,2,"2025-11-09T16:50:38.467",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475088,1762707038477,"fUSD",-150.0,0.00017945,2,"2025-11-09T16:50:38.477",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475089,1762707038488,"fUSD",-500.0,0.00017945,2,"2025-11-09T16:50:38.488",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475090,1762707038498,"fUSD",-150.0,0.00017945,2,"2025-11-09T16:50:38.498",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475091,1762707038508,"fUSD",-150.0,0.00017945,2,"2025-11-09T16:50:38.508",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475092,1762707038518,"fUSD",-150.0,0.00017945,2,"2025-11-09T16:50:38.518",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475093,1762707038529,"fUSD",-371.83053399,0.00017973,2,"2025-11-09T16:50:38.529",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475094,1762707038541,"fUSD",-1494.23967867,0.00017999,5,"2025-11-09T16:50:38.541",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475095,1762707038552,"fUSD",-300.0,0.00017999,2,"2025-11-09T16:50:38.552",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475096,1762707038562,"fUSD",-300.0,0.00017999,2,"2025-11-09T16:50:38.562",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475097,1762707038572,"fUSD",-589.90645797,0.00017999,2,"2025-11-09T16:50:38.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475098,1762707038582,"fUSD",-324.38850834,0.00018,2,"2025-11-09T16:50:38.582",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475100,1762707038592,"fUSD",-183.89480744,0.00018,2,"2025-11-09T16:50:38.592",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475102,1762707038602,"fUSD",-151.0,0.00018,2,"2025-11-09T16:50:38.602",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475103,1762707038613,"fUSD",-151.0,0.00018,2,"2025-11-09T16:50:38.613",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475105,1762707038623,"fUSD",-154.08632714,0.00018,2,"2025-11-09T16:50:38.623",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475106,1762707038633,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.633",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475107,1762707038644,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.644",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475108,1762707038655,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.655",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475109,1762707038665,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.665",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475110,1762707038676,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.676",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475111,1762707038686,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.686",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475112,1762707038697,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.697",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475113,1762707038707,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.707",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475114,1762707038716,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.716",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475115,1762707038727,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.727",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475116,1762707038736,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.736",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475117,1762707038746,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.746",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475118,1762707038755,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.755",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475119,1762707038766,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.766",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475120,1762707038777,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.777",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475121,1762707038786,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.786",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475122,1762707038798,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.798",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475123,1762707038808,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.808",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475124,1762707038818,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.818",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475125,1762707038828,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.828",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475126,1762707038839,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.839",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475127,1762707038848,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.848",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475128,1762707038858,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.858",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475129,1762707038868,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.868",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475130,1762707038879,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.879",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475131,1762707038888,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.888",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475132,1762707038898,"fUSD",-250.0,0.00018,2,"2025-11-09T16:50:38.898",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475133,1762707038908,"fUSD",-281.4,0.00018,2,"2025-11-09T16:50:38.908",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475134,1762707038918,"fUSD",-511.99150872,0.00018,2,"2025-11-09T16:50:38.918",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475135,1762707038928,"fUSD",-12557.5959341,0.00018,2,"2025-11-09T16:50:38.928",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475136,1762707038938,"fUSD",-955.9164984,0.00018,2,"2025-11-09T16:50:38.938",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475137,1762707038950,"fUSD",-12794.5661766,0.00018,2,"2025-11-09T16:50:38.950",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475138,1762707038960,"fUSD",-154.6078157,0.00018,2,"2025-11-09T16:50:38.960",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475139,1762707038971,"fUSD",-259.38850282,0.00018,2,"2025-11-09T16:50:38.971",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475140,1762707038982,"fUSD",-837.349632,0.00018,2,"2025-11-09T16:50:38.982",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475141,1762707038992,"fUSD",-415.374358,0.00018,2,"2025-11-09T16:50:38.992",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475142,1762707039003,"fUSD",-966.750358,0.00018,2,"2025-11-09T16:50:39.003",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475143,1762707039014,"fUSD",-151.47,0.00018001,2,"2025-11-09T16:50:39.014",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475144,1762707039029,"fUSD",-2175.0,0.00018009,2,"2025-11-09T16:50:39.029",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475145,1762707039041,"fUSD",-163.36,0.00018023,2,"2025-11-09T16:50:39.041",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475146,1762707039052,"fUSD",-177.90751565,0.00018031,2,"2025-11-09T16:50:39.052",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475147,1762707039063,"fUSD",-2175.0,0.00018033,2,"2025-11-09T16:50:39.063",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475148,1762707039073,"fUSD",-420.0,0.00018057,2,"2025-11-09T16:50:39.073",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475149,1762707039084,"fUSD",-150.0,0.00018082,2,"2025-11-09T16:50:39.084",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475150,1762707039094,"fUSD",-500.0,0.00018082,2,"2025-11-09T16:50:39.094",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475151,1762707039105,"fUSD",-500.0,0.00018082,2,"2025-11-09T16:50:39.105",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475152,1762707039115,"fUSD",-150.0,0.00018082,2,"2025-11-09T16:50:39.115",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475153,1762707039126,"fUSD",-500.0,0.00018082,2,"2025-11-09T16:50:39.126",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475154,1762707039137,"fUSD",-150.0,0.00018082,2,"2025-11-09T16:50:39.137",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475155,1762707039147,"fUSD",-150.0,0.00018082,2,"2025-11-09T16:50:39.147",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475156,1762707039156,"fUSD",-150.0,0.00018082,2,"2025-11-09T16:50:39.156",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475157,1762707039168,"fUSD",-1000.0,0.00018082,2,"2025-11-09T16:50:39.168",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475158,1762707039179,"fUSD",-166.66,0.00018125,2,"2025-11-09T16:50:39.179",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475159,1762707039190,"fUSD",-4558.0,0.00018125,2,"2025-11-09T16:50:39.190",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475160,1762707039200,"fUSD",-2175.0,0.00018131,2,"2025-11-09T16:50:39.200",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475161,1762707039210,"fUSD",-1680.0,0.00018147,2,"2025-11-09T16:50:39.210",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475162,1762707039220,"fUSD",-300.0,0.00018176,2,"2025-11-09T16:50:39.220",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475163,1762707039230,"fUSD",-195.0,0.00018176,2,"2025-11-09T16:50:39.230",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475164,1762707039241,"fUSD",-443.5040445,0.00018179,2,"2025-11-09T16:50:39.241",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475165,1762707039251,"fUSD",-1098.48,0.00018183,2,"2025-11-09T16:50:39.251",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475166,1762707039262,"fUSD",-1098.21,0.00018183,2,"2025-11-09T16:50:39.262",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475167,1762707039275,"fUSD",-150.0,0.00018219,2,"2025-11-09T16:50:39.275",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475168,1762707039286,"fUSD",-356.0,0.00018219,2,"2025-11-09T16:50:39.286",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475169,1762707039296,"fUSD",-170.86147635,0.00018219,2,"2025-11-09T16:50:39.296",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475170,1762707039306,"fUSD",-200.0,0.00018219,2,"2025-11-09T16:50:39.306",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475171,1762707039317,"fUSD",-557.89774482,0.00018219,2,"2025-11-09T16:50:39.317",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475172,1762707039327,"fUSD",-200.0,0.00018219,2,"2025-11-09T16:50:39.327",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475173,1762707039337,"fUSD",-250.0,0.00018219,2,"2025-11-09T16:50:39.337",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475174,1762707039346,"fUSD",-150.0,0.00018219,2,"2025-11-09T16:50:39.346",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475175,1762707039356,"fUSD",-1275.21,0.00018252,2,"2025-11-09T16:50:39.356",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475176,1762707039366,"fUSD",-698.95,0.00018252,2,"2025-11-09T16:50:39.366",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475177,1762707039376,"fUSD",-698.95,0.00018252,2,"2025-11-09T16:50:39.376",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475178,1762707039386,"fUSD",-698.95,0.00018252,2,"2025-11-09T16:50:39.386",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475179,1762707039395,"fUSD",-951.39,0.00018252,2,"2025-11-09T16:50:39.395",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475180,1762707039405,"fUSD",-477.41,0.00018252,2,"2025-11-09T16:50:39.405",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475181,1762707039415,"fUSD",-698.95,0.00018252,2,"2025-11-09T16:50:39.415",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475182,1762707039425,"fUSD",-698.95,0.00018252,2,"2025-11-09T16:50:39.425",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475183,1762707039435,"fUSD",-698.95,0.00018252,2,"2025-11-09T16:50:39.435",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475184,1762707039445,"fUSD",-527.44,0.00018252,2,"2025-11-09T16:50:39.445",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475185,1762707039454,"fUSD",-165.06,0.0001831,2,"2025-11-09T16:50:39.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475186,1762707039464,"fUSD",-150.0,0.00018356,2,"2025-11-09T16:50:39.464",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475187,1762707039474,"fUSD",-150.0,0.00018356,2,"2025-11-09T16:50:39.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475188,1762707039484,"fUSD",-1269.06864682,0.00018446,2,"2025-11-09T16:50:39.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475189,1762707039493,"fUSD",-500.0,0.00018466,2,"2025-11-09T16:50:39.493",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475190,1762707039502,"fUSD",-250.0,0.00018493,2,"2025-11-09T16:50:39.502",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475191,1762707039511,"fUSD",-273.00202241,0.00018493,2,"2025-11-09T16:50:39.511",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475192,1762707039521,"fUSD",-2175.0,0.00018547,2,"2025-11-09T16:50:39.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475193,1762707039531,"fUSD",-2175.0,0.00018635,2,"2025-11-09T16:50:39.531",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475194,1762707039541,"fUSD",-2175.0,0.0001869,2,"2025-11-09T16:50:39.541",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475195,1762707039551,"fUSD",-2175.0,0.00018695,2,"2025-11-09T16:50:39.551",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475196,1762707039562,"fUSD",-166.66,0.00018704,2,"2025-11-09T16:50:39.562",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475197,1762707039572,"fUSD",-1000.0,0.0001876,2,"2025-11-09T16:50:39.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475198,1762707039582,"fUSD",-500.0,0.00018973,2,"2025-11-09T16:50:39.582",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475199,1762707039593,"fUSD",-500.0,0.00018999,2,"2025-11-09T16:50:39.593",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475200,1762707039603,"fUSD",-500.0,0.00018999,2,"2025-11-09T16:50:39.603",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475201,1762707039612,"fUSD",-333.0551169,0.00018999,2,"2025-11-09T16:50:39.612",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475202,1762707039622,"fUSD",-151.0,0.00019,2,"2025-11-09T16:50:39.622",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475203,1762707039632,"fUSD",-2299.12425488,0.00019,2,"2025-11-09T16:50:39.632",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475204,1762707039641,"fUSD",-300.0,0.00019,2,"2025-11-09T16:50:39.641",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475205,1762707039651,"fUSD",-126829.67954219,0.00019,2,"2025-11-09T16:50:39.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475206,1762707039661,"fUSD",-126829.67954219,0.00019,2,"2025-11-09T16:50:39.661",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475207,1762707039670,"fUSD",-126829.67954219,0.00019,2,"2025-11-09T16:50:39.670",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475208,1762707039679,"fUSD",-555.94784749,0.00019,2,"2025-11-09T16:50:39.679",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475209,1762707039689,"fUSD",-549.43,0.00019005,2,"2025-11-09T16:50:39.689",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475210,1762707039698,"fUSD",-549.43,0.00019005,2,"2025-11-09T16:50:39.698",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475211,1762707039708,"fUSD",-549.09,0.00019005,2,"2025-11-09T16:50:39.708",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475212,1762707039718,"fUSD",-337.99,0.00019032,2,"2025-11-09T16:50:39.718",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475213,1762707039728,"fUSD",-698.95,0.00019148,2,"2025-11-09T16:50:39.728",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475214,1762707039739,"fUSD",-176.67,0.00019154,2,"2025-11-09T16:50:39.739",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475215,1762707039750,"fUSD",-698.95,0.00019161,2,"2025-11-09T16:50:39.750",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475216,1762707039759,"fUSD",-698.95,0.00019161,2,"2025-11-09T16:50:39.759",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475217,1762707039769,"fUSD",-698.95,0.00019161,2,"2025-11-09T16:50:39.769",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475218,1762707039779,"fUSD",-698.95,0.00019161,2,"2025-11-09T16:50:39.779",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475219,1762707039790,"fUSD",-698.95,0.00019161,2,"2025-11-09T16:50:39.790",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475220,1762707039802,"fUSD",-430.69,0.00019161,2,"2025-11-09T16:50:39.802",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475221,1762707039811,"fUSD",-477.41,0.00019161,2,"2025-11-09T16:50:39.811",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475222,1762707039821,"fUSD",-477.41,0.00019161,2,"2025-11-09T16:50:39.821",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475223,1762707039831,"fUSD",-477.41,0.00019161,2,"2025-11-09T16:50:39.831",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475224,1762707039841,"fUSD",-477.41,0.00019161,2,"2025-11-09T16:50:39.841",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475225,1762707039851,"fUSD",-477.41,0.00019161,2,"2025-11-09T16:50:39.851",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475226,1762707039861,"fUSD",-477.41,0.00019161,2,"2025-11-09T16:50:39.861",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475227,1762707039871,"fUSD",-477.41,0.00019161,2,"2025-11-09T16:50:39.871",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475228,1762707039882,"fUSD",-477.41,0.00019161,2,"2025-11-09T16:50:39.882",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475229,1762707039892,"fUSD",-2326.0,0.00019178,2,"2025-11-09T16:50:39.892",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475230,1762707039903,"fUSD",-300.0,0.00019225,2,"2025-11-09T16:50:39.903",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475231,1762707039914,"fUSD",-2299.12425488,0.00019238,2,"2025-11-09T16:50:39.914",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475232,1762707039923,"fUSD",-2990.51090851,0.00019249,2,"2025-11-09T16:50:39.923",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475233,1762707039933,"fUSD",-166.66,0.00019283,2,"2025-11-09T16:50:39.933",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475234,1762707039943,"fUSD",-1000.0,0.00019292,2,"2025-11-09T16:50:39.943",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475235,1762707039953,"fUSD",-2170.22,0.00019339,2,"2025-11-09T16:50:39.953",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475236,1762707039963,"fUSD",-999.99,0.00019339,2,"2025-11-09T16:50:39.963",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475237,1762707039973,"fUSD",-9999.99,0.00019339,2,"2025-11-09T16:50:39.973",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475238,1762707039983,"fUSD",-5528.9,0.00019339,2,"2025-11-09T16:50:39.983",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475239,1762707039994,"fUSD",-150.99,0.00019339,2,"2025-11-09T16:50:39.994",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475240,1762707040006,"fUSD",-3425.0,0.00019372,2,"2025-11-09T16:50:40.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475241,1762707040016,"fUSD",-1316.0,0.00019372,2,"2025-11-09T16:50:40.016",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475242,1762707040030,"fUSD",-574.0,0.00019372,2,"2025-11-09T16:50:40.030",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475243,1762707040040,"fUSD",-608.0,0.00019372,2,"2025-11-09T16:50:40.040",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475244,1762707040052,"fUSD",-820.0,0.00019372,2,"2025-11-09T16:50:40.052",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475245,1762707040063,"fUSD",-1596.0,0.00019372,2,"2025-11-09T16:50:40.063",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475246,1762707040073,"fUSD",-813.0,0.00019372,2,"2025-11-09T16:50:40.073",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475247,1762707040083,"fUSD",-1273.0,0.00019372,2,"2025-11-09T16:50:40.083",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475248,1762707040092,"fUSD",-150.0,0.00019372,2,"2025-11-09T16:50:40.092",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475249,1762707040103,"fUSD",-6661.0,0.00019372,2,"2025-11-09T16:50:40.103",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475250,1762707040112,"fUSD",-559.0,0.00019372,2,"2025-11-09T16:50:40.112",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475251,1762707040122,"fUSD",-6478.0,0.00019372,2,"2025-11-09T16:50:40.122",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475252,1762707040131,"fUSD",-2142.0,0.00019372,2,"2025-11-09T16:50:40.131",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475253,1762707040140,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.140",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475254,1762707040149,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.149",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475255,1762707040159,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.159",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475257,1762707040168,"fUSD",-165.224313,0.00019372,7,"2025-11-09T16:50:40.168",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475258,1762707040178,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.178",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475259,1762707040186,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.186",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475260,1762707040196,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.196",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475261,1762707040205,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.205",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475262,1762707040215,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.215",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475264,1762707040224,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.224",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475265,1762707040233,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.233",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475266,1762707040243,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.243",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475267,1762707040252,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.252",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475268,1762707040261,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.261",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475269,1762707040270,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.270",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475270,1762707040280,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.280",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475271,1762707040288,"fUSD",-166.218065,0.00019372,7,"2025-11-09T16:50:40.288",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475272,1762707040300,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.300",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475274,1762707040309,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.309",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475276,1762707040318,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.318",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475278,1762707040328,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.328",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475280,1762707040337,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.337",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475282,1762707040346,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.346",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475284,1762707040355,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475286,1762707040365,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.365",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475288,1762707040374,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.374",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475290,1762707040384,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.384",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475292,1762707040395,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.395",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475294,1762707040404,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.404",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475296,1762707040413,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.413",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475298,1762707040423,"fUSD",-164.261186,0.00019372,7,"2025-11-09T16:50:40.423",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475299,1762707040432,"fUSD",-199.703718,0.00019372,7,"2025-11-09T16:50:40.432",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475300,1762707040442,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.442",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475302,1762707040451,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.451",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475304,1762707040460,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.460",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475306,1762707040470,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.470",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475309,1762707040479,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.479",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475312,1762707040488,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.488",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475315,1762707040498,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.498",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475318,1762707040507,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.507",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475321,1762707040516,"fUSD",-158.427453,0.00019372,7,"2025-11-09T16:50:40.516",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475324,1762707040526,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.526",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475326,1762707040535,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.535",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475328,1762707040544,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.544",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475330,1762707040554,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.554",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475332,1762707040564,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.564",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475334,1762707040575,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.575",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475336,1762707040585,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.585",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475338,1762707040594,"fUSD",-151.0,0.00019372,7,"2025-11-09T16:50:40.594",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475340,1762707040604,"fUSD",-168.63083,0.00019372,7,"2025-11-09T16:50:40.604",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475342,1762707040614,"fUSD",-4867.0,0.00019372,2,"2025-11-09T16:50:40.614",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475344,1762707040624,"fUSD",-151.0,0.00019438,7,"2025-11-09T16:50:40.624",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475346,1762707040634,"fUSD",-159.813094,0.00019438,7,"2025-11-09T16:50:40.634",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475348,1762707040644,"fUSD",-180.071723,0.00019438,7,"2025-11-09T16:50:40.644",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475350,1762707040653,"fUSD",-416.60076811,0.00019438,7,"2025-11-09T16:50:40.653",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475352,1762707040663,"fUSD",-1000.0,0.00019438,2,"2025-11-09T16:50:40.663",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475354,1762707040672,"fUSD",-151.0,0.00019524,7,"2025-11-09T16:50:40.672",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475356,1762707040682,"fUSD",-151.0,0.00019524,7,"2025-11-09T16:50:40.682",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475358,1762707040691,"fUSD",-151.0,0.00019524,7,"2025-11-09T16:50:40.691",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475360,1762707040701,"fUSD",-161.189237,0.00019524,7,"2025-11-09T16:50:40.701",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475362,1762707040711,"fUSD",-151.0,0.00019524,7,"2025-11-09T16:50:40.711",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475364,1762707040721,"fUSD",-151.0,0.00019524,7,"2025-11-09T16:50:40.721",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475366,1762707040730,"fUSD",-151.0,0.00019524,7,"2025-11-09T16:50:40.730",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475368,1762707040739,"fUSD",-151.0,0.00019524,7,"2025-11-09T16:50:40.739",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475370,1762707040750,"fUSD",-151.0,0.00019524,7,"2025-11-09T16:50:40.750",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475372,1762707040759,"fUSD",-151.0,0.00019524,7,"2025-11-09T16:50:40.759",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475374,1762707040770,"fUSD",-155.663389,0.00019524,7,"2025-11-09T16:50:40.770",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475376,1762707040784,"fUSD",-165.06,0.0001953,2,"2025-11-09T16:50:40.784",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475378,1762707040794,"fUSD",-837.349632,0.00019693,2,"2025-11-09T16:50:40.794",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475379,1762707040805,"fUSD",-156.203306,0.00019693,2,"2025-11-09T16:50:40.805",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475380,1762707040815,"fUSD",-415.374358,0.00019693,2,"2025-11-09T16:50:40.815",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475381,1762707040824,"fUSD",-966.750358,0.00019693,2,"2025-11-09T16:50:40.824",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475382,1762707040833,"fUSD",-587.0,0.00019732,2,"2025-11-09T16:50:40.833",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475383,1762707040843,"fUSD",-160.0,0.000198,3,"2025-11-09T16:50:40.843",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475385,1762707040853,"fUSD",-160.0,0.000198,3,"2025-11-09T16:50:40.853",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475387,1762707040862,"fUSD",-1098.42,0.00019827,2,"2025-11-09T16:50:40.862",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475389,1762707040872,"fUSD",-1098.45,0.00019827,2,"2025-11-09T16:50:40.872",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475390,1762707040882,"fUSD",-1098.56,0.00019827,2,"2025-11-09T16:50:40.882",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475392,1762707040891,"fUSD",-1098.21,0.00019827,2,"2025-11-09T16:50:40.891",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475396,1762707040902,"fUSD",-177.01,0.00019854,2,"2025-11-09T16:50:40.902",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475398,1762707040911,"fUSD",-166.66,0.00019862,2,"2025-11-09T16:50:40.911",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475400,1762707040921,"fUSD",-2351.0,0.00019929,2,"2025-11-09T16:50:40.921",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475402,1762707040930,"fUSD",-209.18505361,0.00019999,2,"2025-11-09T16:50:40.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475404,1762707040940,"fUSD",-181.0,0.0002,2,"2025-11-09T16:50:40.940",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475405,1762707040949,"fUSD",-64703.97985089,0.0002,2,"2025-11-09T16:50:40.949",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475406,1762707040959,"fUSD",-203.97,0.0002,2,"2025-11-09T16:50:40.959",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475407,1762707040968,"fUSD",-1024.8,0.0002,2,"2025-11-09T16:50:40.968",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475408,1762707040977,"fUSD",-447.0,0.0002,2,"2025-11-09T16:50:40.977",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475409,1762707040987,"fUSD",-184.12,0.0002,2,"2025-11-09T16:50:40.987",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475410,1762707040996,"fUSD",-773.0,0.0002,2,"2025-11-09T16:50:40.996",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475411,1762707041006,"fUSD",-3458.0,0.00020042,2,"2025-11-09T16:50:41.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475412,1762707041018,"fUSD",-187.809,0.00020042,2,"2025-11-09T16:50:41.018",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475413,1762707041027,"fUSD",-250.0,0.00020042,2,"2025-11-09T16:50:41.027",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475414,1762707041036,"fUSD",-216.508,0.00020042,2,"2025-11-09T16:50:41.036",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475415,1762707041046,"fUSD",-152.787,0.00020042,2,"2025-11-09T16:50:41.046",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475416,1762707041056,"fUSD",-250.0,0.00020042,2,"2025-11-09T16:50:41.056",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475417,1762707041066,"fUSD",-288.312,0.00020042,2,"2025-11-09T16:50:41.066",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475418,1762707041076,"fUSD",-188.931,0.00020042,2,"2025-11-09T16:50:41.076",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475419,1762707041085,"fUSD",-269.989,0.00020042,2,"2025-11-09T16:50:41.085",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475420,1762707041095,"fUSD",-162.145,0.00020042,2,"2025-11-09T16:50:41.095",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475421,1762707041105,"fUSD",-266.384,0.00020042,2,"2025-11-09T16:50:41.105",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475422,1762707041116,"fUSD",-209.91,0.00020042,2,"2025-11-09T16:50:41.116",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475423,1762707041286,"fUSD",-221.249,0.00020042,2,"2025-11-09T16:50:41.286",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475424,1762707041298,"fUSD",-1000.0,0.00020116,2,"2025-11-09T16:50:41.298",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475425,1762707041307,"fUSD",-877.89,0.00020187,2,"2025-11-09T16:50:41.307",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475426,1762707041316,"fUSD",-151.0,0.000202,2,"2025-11-09T16:50:41.316",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475427,1762707041326,"fUSD",-2420.6000687,0.00020282,2,"2025-11-09T16:50:41.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475428,1762707041335,"fUSD",-2801.9783918,0.00020283,2,"2025-11-09T16:50:41.335",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475429,1762707041344,"fUSD",-2854.8536,0.00020283,2,"2025-11-09T16:50:41.344",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475430,1762707041353,"fUSD",-166.66,0.00020442,2,"2025-11-09T16:50:41.353",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475431,1762707041362,"fUSD",-151.0,0.00020548,7,"2025-11-09T16:50:41.362",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475432,1762707041371,"fUSD",-151.0,0.00020548,7,"2025-11-09T16:50:41.371",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475433,1762707041381,"fUSD",-150.0,0.0002059,2,"2025-11-09T16:50:41.381",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475434,1762707041390,"fUSD",-599.63615671,0.0002059,2,"2025-11-09T16:50:41.390",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475435,1762707041400,"fUSD",-150.0,0.0002059,2,"2025-11-09T16:50:41.400",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475436,1762707041409,"fUSD",-1682.63705688,0.0002059,2,"2025-11-09T16:50:41.409",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475437,1762707041419,"fUSD",-150.0,0.0002059,2,"2025-11-09T16:50:41.419",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475438,1762707041428,"fUSD",-1161.81343002,0.0002059,2,"2025-11-09T16:50:41.428",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475439,1762707041437,"fUSD",-2990.51090851,0.00020597,2,"2025-11-09T16:50:41.437",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475440,1762707041447,"fUSD",-549.43,0.00020649,2,"2025-11-09T16:50:41.447",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475441,1762707041454,"fUSD",-549.43,0.00020649,2,"2025-11-09T16:50:41.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475442,1762707041463,"fUSD",-549.43,0.00020649,2,"2025-11-09T16:50:41.463",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475443,1762707041472,"fUSD",-549.43,0.00020649,2,"2025-11-09T16:50:41.472",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475444,1762707041480,"fUSD",-470.1,0.00020649,2,"2025-11-09T16:50:41.480",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475445,1762707041490,"fUSD",-353.82,0.00020676,2,"2025-11-09T16:50:41.490",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475446,1762707041499,"fUSD",-165.06,0.00020751,2,"2025-11-09T16:50:41.499",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475447,1762707041509,"fUSD",-540.108881,0.00020792,2,"2025-11-09T16:50:41.509",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475448,1762707041518,"fUSD",-625.2058873,0.00020793,2,"2025-11-09T16:50:41.518",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475449,1762707041527,"fUSD",-637.0039409,0.00020793,2,"2025-11-09T16:50:41.527",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475450,1762707041537,"fUSD",-1000.0,0.00020795,2,"2025-11-09T16:50:41.537",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475451,1762707041547,"fUSD",-263.32,0.00020969,2,"2025-11-09T16:50:41.547",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475452,1762707041557,"fUSD",-23636.59764402,0.00021,2,"2025-11-09T16:50:41.557",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475453,1762707041566,"fUSD",-1182.31615962,0.00021,2,"2025-11-09T16:50:41.566",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475454,1762707041576,"fUSD",-195.15798385,0.00021,2,"2025-11-09T16:50:41.576",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475455,1762707041586,"fUSD",-159.0,0.00021,4,"2025-11-09T16:50:41.586",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475456,1762707041595,"fUSD",-159.99,0.00021,4,"2025-11-09T16:50:41.595",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475457,1762707041605,"fUSD",-150.0,0.00021,2,"2025-11-09T16:50:41.605",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475458,1762707041614,"fUSD",-543.39518644,0.00021,2,"2025-11-09T16:50:41.614",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475459,1762707041623,"fUSD",-150.0,0.00021,2,"2025-11-09T16:50:41.623",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475460,1762707041633,"fUSD",-1545.14464097,0.00021,2,"2025-11-09T16:50:41.633",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475461,1762707041643,"fUSD",-150.0,0.00021,2,"2025-11-09T16:50:41.643",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475462,1762707041653,"fUSD",-1063.39547157,0.00021,2,"2025-11-09T16:50:41.653",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475463,1762707041662,"fUSD",-350.0,0.00021,2,"2025-11-09T16:50:41.662",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475464,1762707041672,"fUSD",-12399.31,0.00021068,2,"2025-11-09T16:50:41.672",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475465,1762707041681,"fUSD",-31591.89972952,0.00021126,4,"2025-11-09T16:50:41.681",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475466,1762707041690,"fUSD",-2000.0,0.000212,2,"2025-11-09T16:50:41.690",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475467,1762707041700,"fUSD",-176.67,0.00021282,2,"2025-11-09T16:50:41.700",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475468,1762707041710,"fUSD",-6316.24,0.0002137,2,"2025-11-09T16:50:41.710",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475469,1762707041719,"fUSD",-837.349632,0.00021385,2,"2025-11-09T16:50:41.719",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475470,1762707041728,"fUSD",-156.203306,0.00021385,2,"2025-11-09T16:50:41.728",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475471,1762707041737,"fUSD",-415.374358,0.00021385,2,"2025-11-09T16:50:41.737",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475472,1762707041746,"fUSD",-966.750358,0.00021385,2,"2025-11-09T16:50:41.746",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475473,1762707041756,"fUSD",-26747.0,0.00021422,2,"2025-11-09T16:50:41.756",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475474,1762707041765,"fUSD",-1000.0,0.00021435,2,"2025-11-09T16:50:41.765",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475475,1762707041775,"fUSD",-600.0,0.000215,3,"2025-11-09T16:50:41.775",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475476,1762707041784,"fUSD",-57446.01984656,0.000215,2,"2025-11-09T16:50:41.784",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475477,1762707041794,"fUSD",-220.0909528,0.000215,2,"2025-11-09T16:50:41.794",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475478,1762707041803,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:41.803",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475479,1762707041813,"fUSD",-151.66,0.0002154,2,"2025-11-09T16:50:41.813",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475480,1762707041823,"fUSD",-318.94,0.0002154,2,"2025-11-09T16:50:41.823",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475481,1762707041832,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:41.832",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475482,1762707041841,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:41.841",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475483,1762707041850,"fUSD",-303.81,0.0002154,2,"2025-11-09T16:50:41.850",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475484,1762707041860,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:41.860",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475485,1762707041869,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:41.869",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475486,1762707041878,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:41.878",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475487,1762707041888,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:41.888",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475488,1762707041897,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:41.897",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475489,1762707041906,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:41.906",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475490,1762707041915,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:41.915",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475491,1762707041926,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:41.926",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475492,1762707041936,"fUSD",-202.6,0.0002154,2,"2025-11-09T16:50:41.936",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475493,1762707041945,"fUSD",-1206.23,0.0002154,2,"2025-11-09T16:50:41.945",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475494,1762707041955,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:41.955",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475495,1762707041964,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:41.964",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475496,1762707041973,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:41.973",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475497,1762707041984,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:41.984",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475498,1762707041994,"fUSD",-1206.23,0.0002154,2,"2025-11-09T16:50:41.994",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475499,1762707042004,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:42.004",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475500,1762707042014,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:42.014",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475501,1762707042027,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:42.027",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475502,1762707042036,"fUSD",-1206.23,0.0002154,2,"2025-11-09T16:50:42.036",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475503,1762707042046,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:42.046",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475504,1762707042055,"fUSD",-1206.23,0.0002154,2,"2025-11-09T16:50:42.055",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475505,1762707042064,"fUSD",-150.0,0.0002154,2,"2025-11-09T16:50:42.064",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475506,1762707042074,"fUSD",-1000.0,0.00021577,2,"2025-11-09T16:50:42.074",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475507,1762707042083,"fUSD",-901.88380068,0.00021578,2,"2025-11-09T16:50:42.083",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475508,1762707042093,"fUSD",-1000.0,0.00021592,2,"2025-11-09T16:50:42.093",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475509,1762707042106,"fUSD",-150.0,0.00021599,2,"2025-11-09T16:50:42.106",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475510,1762707042116,"fUSD",-1000.0,0.0002161,2,"2025-11-09T16:50:42.116",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475511,1762707042127,"fUSD",-1000.0,0.00021614,2,"2025-11-09T16:50:42.127",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475512,1762707042137,"fUSD",-1000.0,0.00021614,2,"2025-11-09T16:50:42.137",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475513,1762707042146,"fUSD",-1000.0,0.00021615,2,"2025-11-09T16:50:42.146",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475514,1762707042155,"fUSD",-1000.0,0.00021615,2,"2025-11-09T16:50:42.155",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475515,1762707042165,"fUSD",-1000.0,0.00021615,2,"2025-11-09T16:50:42.165",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475516,1762707042175,"fUSD",-1000.0,0.00021616,2,"2025-11-09T16:50:42.175",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475517,1762707042185,"fUSD",-1000.0,0.0002162,2,"2025-11-09T16:50:42.185",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475518,1762707042195,"fUSD",-1000.0,0.0002162,2,"2025-11-09T16:50:42.195",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475519,1762707042204,"fUSD",-150.0,0.00021624,2,"2025-11-09T16:50:42.204",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475520,1762707042213,"fUSD",-150.0,0.00021626,2,"2025-11-09T16:50:42.213",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475521,1762707042222,"fUSD",-1000.0,0.00021631,2,"2025-11-09T16:50:42.222",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475522,1762707042231,"fUSD",-1000.0,0.00021631,2,"2025-11-09T16:50:42.231",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475523,1762707042241,"fUSD",-1000.0,0.00021639,2,"2025-11-09T16:50:42.241",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475524,1762707042250,"fUSD",-150.0,0.00021643,2,"2025-11-09T16:50:42.250",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475525,1762707042259,"fUSD",-1000.0,0.00021645,2,"2025-11-09T16:50:42.259",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475526,1762707042268,"fUSD",-1000.0,0.00021646,2,"2025-11-09T16:50:42.268",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475527,1762707042277,"fUSD",-1000.0,0.00021647,2,"2025-11-09T16:50:42.277",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475528,1762707042287,"fUSD",-1000.0,0.00021655,2,"2025-11-09T16:50:42.287",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475529,1762707042297,"fUSD",-150.0,0.00021655,2,"2025-11-09T16:50:42.297",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475530,1762707042307,"fUSD",-1000.0,0.00021658,2,"2025-11-09T16:50:42.307",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475531,1762707042317,"fUSD",-1000.0,0.00021662,2,"2025-11-09T16:50:42.317",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475532,1762707042326,"fUSD",-1000.0,0.00021664,2,"2025-11-09T16:50:42.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475533,1762707042335,"fUSD",-150.0,0.00021666,2,"2025-11-09T16:50:42.335",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475534,1762707042344,"fUSD",-1000.0,0.00021673,2,"2025-11-09T16:50:42.344",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475535,1762707042354,"fUSD",-150.0,0.00021674,2,"2025-11-09T16:50:42.354",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475536,1762707042363,"fUSD",-150.0,0.00021675,2,"2025-11-09T16:50:42.363",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475537,1762707042371,"fUSD",-1000.0,0.00021675,2,"2025-11-09T16:50:42.371",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475538,1762707042380,"fUSD",-1000.0,0.00021685,2,"2025-11-09T16:50:42.380",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475539,1762707042389,"fUSD",-1000.0,0.00021685,2,"2025-11-09T16:50:42.389",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475540,1762707042398,"fUSD",-150.0,0.00021694,2,"2025-11-09T16:50:42.398",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475541,1762707042407,"fUSD",-1000.0,0.00021696,2,"2025-11-09T16:50:42.407",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475542,1762707042415,"fUSD",-1000.0,0.00021699,2,"2025-11-09T16:50:42.415",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475543,1762707042424,"fUSD",-1000.0,0.00021701,2,"2025-11-09T16:50:42.424",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475544,1762707042433,"fUSD",-1000.0,0.00021701,2,"2025-11-09T16:50:42.433",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475545,1762707042441,"fUSD",-1000.0,0.00021702,2,"2025-11-09T16:50:42.441",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475546,1762707042451,"fUSD",-1000.0,0.00021704,2,"2025-11-09T16:50:42.451",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475547,1762707042459,"fUSD",-150.0,0.00021705,2,"2025-11-09T16:50:42.459",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475548,1762707042469,"fUSD",-1000.0,0.00021705,2,"2025-11-09T16:50:42.469",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475549,1762707042478,"fUSD",-150.0,0.00021706,2,"2025-11-09T16:50:42.478",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475550,1762707042487,"fUSD",-1000.0,0.00021707,2,"2025-11-09T16:50:42.487",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475551,1762707042497,"fUSD",-1000.0,0.00021708,2,"2025-11-09T16:50:42.497",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475552,1762707042507,"fUSD",-1000.0,0.0002171,2,"2025-11-09T16:50:42.507",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475553,1762707042516,"fUSD",-150.0,0.00021718,2,"2025-11-09T16:50:42.516",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475554,1762707042525,"fUSD",-1000.0,0.00021719,2,"2025-11-09T16:50:42.525",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475555,1762707042534,"fUSD",-1000.0,0.00021722,2,"2025-11-09T16:50:42.534",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475556,1762707042545,"fUSD",-1000.0,0.00021722,2,"2025-11-09T16:50:42.545",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475557,1762707042554,"fUSD",-1000.0,0.00021723,2,"2025-11-09T16:50:42.554",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475558,1762707042564,"fUSD",-1000.0,0.00021725,2,"2025-11-09T16:50:42.564",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475559,1762707042574,"fUSD",-1000.0,0.00021725,2,"2025-11-09T16:50:42.574",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475560,1762707042584,"fUSD",-150.0,0.00021725,2,"2025-11-09T16:50:42.584",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475561,1762707042594,"fUSD",-1000.0,0.00021728,2,"2025-11-09T16:50:42.594",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475562,1762707042604,"fUSD",-1000.0,0.00021731,2,"2025-11-09T16:50:42.604",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475563,1762707042614,"fUSD",-150.0,0.00021735,2,"2025-11-09T16:50:42.614",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475564,1762707042624,"fUSD",-1000.0,0.0002174,2,"2025-11-09T16:50:42.624",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475565,1762707042633,"fUSD",-1000.0,0.0002174,2,"2025-11-09T16:50:42.633",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475566,1762707042643,"fUSD",-1000.0,0.00021741,2,"2025-11-09T16:50:42.643",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475567,1762707042652,"fUSD",-1000.0,0.00021742,2,"2025-11-09T16:50:42.652",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475568,1762707042661,"fUSD",-150.0,0.00021744,2,"2025-11-09T16:50:42.661",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475569,1762707042670,"fUSD",-1000.0,0.00021745,2,"2025-11-09T16:50:42.670",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475570,1762707042680,"fUSD",-1000.0,0.00021746,2,"2025-11-09T16:50:42.680",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475571,1762707042689,"fUSD",-1000.0,0.0002175,2,"2025-11-09T16:50:42.689",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475572,1762707042699,"fUSD",-150.0,0.0002175,2,"2025-11-09T16:50:42.699",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475573,1762707042708,"fUSD",-1000.0,0.00021755,2,"2025-11-09T16:50:42.708",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475574,1762707042717,"fUSD",-1000.0,0.00021757,2,"2025-11-09T16:50:42.717",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475575,1762707042727,"fUSD",-150.0,0.00021759,2,"2025-11-09T16:50:42.727",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475576,1762707042736,"fUSD",-1000.0,0.00021765,2,"2025-11-09T16:50:42.736",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475577,1762707042746,"fUSD",-1000.0,0.00021769,2,"2025-11-09T16:50:42.746",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475578,1762707042755,"fUSD",-1000.0,0.0002177,2,"2025-11-09T16:50:42.755",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475579,1762707042764,"fUSD",-1000.0,0.0002177,2,"2025-11-09T16:50:42.764",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475580,1762707042775,"fUSD",-150.0,0.00021773,2,"2025-11-09T16:50:42.775",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475581,1762707042784,"fUSD",-150.0,0.00021774,2,"2025-11-09T16:50:42.784",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475582,1762707042794,"fUSD",-1000.0,0.00021775,2,"2025-11-09T16:50:42.794",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475583,1762707042804,"fUSD",-1000.0,0.00021781,2,"2025-11-09T16:50:42.804",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475584,1762707042814,"fUSD",-1000.0,0.00021783,2,"2025-11-09T16:50:42.814",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475585,1762707042823,"fUSD",-500.0,0.00021785,2,"2025-11-09T16:50:42.823",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475586,1762707042832,"fUSD",-500.0,0.00021785,2,"2025-11-09T16:50:42.832",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475587,1762707042842,"fUSD",-500.0,0.00021785,2,"2025-11-09T16:50:42.842",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475588,1762707042851,"fUSD",-1000.0,0.00021785,2,"2025-11-09T16:50:42.851",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475589,1762707042861,"fUSD",-1000.0,0.00021788,2,"2025-11-09T16:50:42.861",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475590,1762707042871,"fUSD",-150.0,0.00021788,2,"2025-11-09T16:50:42.871",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475591,1762707042880,"fUSD",-150.0,0.00021794,2,"2025-11-09T16:50:42.880",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475592,1762707042890,"fUSD",-1000.0,0.00021797,2,"2025-11-09T16:50:42.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475593,1762707042900,"fUSD",-1000.0,0.00021802,2,"2025-11-09T16:50:42.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475594,1762707042909,"fUSD",-1000.0,0.00021802,2,"2025-11-09T16:50:42.909",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475595,1762707042918,"fUSD",-1000.0,0.00021805,2,"2025-11-09T16:50:42.918",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475596,1762707042927,"fUSD",-1000.0,0.00021808,2,"2025-11-09T16:50:42.927",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475597,1762707042936,"fUSD",-1000.0,0.00021809,2,"2025-11-09T16:50:42.936",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475598,1762707042946,"fUSD",-1000.0,0.00021811,2,"2025-11-09T16:50:42.946",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475599,1762707042955,"fUSD",-1000.0,0.00021812,2,"2025-11-09T16:50:42.955",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475600,1762707042964,"fUSD",-150.0,0.00021815,2,"2025-11-09T16:50:42.964",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475601,1762707042974,"fUSD",-150.0,0.00021823,2,"2025-11-09T16:50:42.974",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475602,1762707042983,"fUSD",-1000.0,0.00021826,2,"2025-11-09T16:50:42.983",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475603,1762707042993,"fUSD",-1000.0,0.00021827,2,"2025-11-09T16:50:42.993",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475604,1762707043004,"fUSD",-1000.0,0.00021832,2,"2025-11-09T16:50:43.004",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475605,1762707043015,"fUSD",-1000.0,0.00021837,2,"2025-11-09T16:50:43.015",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475606,1762707043027,"fUSD",-1000.0,0.0002184,2,"2025-11-09T16:50:43.027",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475607,1762707043037,"fUSD",-1000.0,0.00021842,2,"2025-11-09T16:50:43.037",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475608,1762707043047,"fUSD",-1000.0,0.00021842,2,"2025-11-09T16:50:43.047",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475609,1762707043057,"fUSD",-150.0,0.00021844,2,"2025-11-09T16:50:43.057",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475610,1762707043067,"fUSD",-1000.0,0.00021845,2,"2025-11-09T16:50:43.067",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475611,1762707043077,"fUSD",-1000.0,0.00021846,2,"2025-11-09T16:50:43.077",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475612,1762707043087,"fUSD",-1000.0,0.00021849,2,"2025-11-09T16:50:43.087",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475613,1762707043099,"fUSD",-163.29081517,0.0002185,2,"2025-11-09T16:50:43.099",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475614,1762707043109,"fUSD",-1000.0,0.00021854,2,"2025-11-09T16:50:43.109",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475615,1762707043118,"fUSD",-1000.0,0.00021854,2,"2025-11-09T16:50:43.118",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475616,1762707043128,"fUSD",-150.0,0.00021862,2,"2025-11-09T16:50:43.128",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475618,1762707043137,"fUSD",-1000.0,0.00021864,2,"2025-11-09T16:50:43.137",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475620,1762707043146,"fUSD",-150.0,0.00021865,2,"2025-11-09T16:50:43.146",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475622,1762707043156,"fUSD",-1000.0,0.00021877,2,"2025-11-09T16:50:43.156",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475624,1762707043165,"fUSD",-3292.0,0.00021887,2,"2025-11-09T16:50:43.165",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475626,1762707043174,"fUSD",-5000.0,0.00021918,2,"2025-11-09T16:50:43.174",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475628,1762707043183,"fUSD",-500.0,0.00021918,5,"2025-11-09T16:50:43.183",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475629,1762707043192,"fUSD",-500.0,0.00021918,2,"2025-11-09T16:50:43.192",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475630,1762707043202,"fUSD",-150.0,0.00021918,2,"2025-11-09T16:50:43.202",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475631,1762707043212,"fUSD",-2990.51090851,0.00021946,2,"2025-11-09T16:50:43.212",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475633,1762707043221,"fUSD",-165.06,0.00021972,2,"2025-11-09T16:50:43.221",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475634,1762707043232,"fUSD",-500.0,0.00021973,2,"2025-11-09T16:50:43.232",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475635,1762707043242,"fUSD",-671.49769143,0.00021999,2,"2025-11-09T16:50:43.242",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475636,1762707043251,"fUSD",-666.0,0.00021999,2,"2025-11-09T16:50:43.251",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475637,1762707043259,"fUSD",-666.0,0.00021999,2,"2025-11-09T16:50:43.259",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475638,1762707043268,"fUSD",-247640.88983916,0.00022,4,"2025-11-09T16:50:43.268",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475639,1762707043278,"fUSD",-4108.59202886,0.00022,2,"2025-11-09T16:50:43.278",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475640,1762707043288,"fUSD",-788.30218358,0.00022,7,"2025-11-09T16:50:43.288",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475641,1762707043297,"fUSD",-160.97,0.00022,2,"2025-11-09T16:50:43.297",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475642,1762707043307,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.307",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475644,1762707043316,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.316",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475645,1762707043325,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.325",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475646,1762707043334,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.334",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475647,1762707043343,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.343",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475648,1762707043354,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.354",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475649,1762707043363,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.363",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475650,1762707043372,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.372",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475651,1762707043381,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.381",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475652,1762707043390,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.390",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475653,1762707043399,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.399",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475654,1762707043408,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.408",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475655,1762707043417,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.417",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475656,1762707043426,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.426",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475657,1762707043435,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.435",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475658,1762707043444,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.444",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475659,1762707043453,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.453",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475660,1762707043462,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.462",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475661,1762707043472,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.472",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475662,1762707043483,"fUSD",-336.24,0.00022,7,"2025-11-09T16:50:43.483",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475663,1762707043491,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.491",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475664,1762707043500,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.500",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475665,1762707043510,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.510",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475666,1762707043519,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.519",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475667,1762707043529,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.529",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475668,1762707043538,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.538",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475669,1762707043547,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.547",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475670,1762707043557,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.557",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475671,1762707043566,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.566",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475672,1762707043576,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.576",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475673,1762707043585,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.585",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475674,1762707043594,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.594",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475675,1762707043604,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.604",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475676,1762707043613,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.613",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475677,1762707043623,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.623",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475678,1762707043632,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.632",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475679,1762707043642,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.642",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475680,1762707043651,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475681,1762707043661,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.661",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475682,1762707043670,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.670",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475683,1762707043680,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.680",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475684,1762707043690,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.690",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475685,1762707043699,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.699",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475686,1762707043709,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.709",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475687,1762707043718,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.718",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475688,1762707043727,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.727",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475689,1762707043737,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.737",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475690,1762707043746,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.746",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475691,1762707043756,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.756",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475692,1762707043766,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.766",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475693,1762707043775,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.775",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475694,1762707043786,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.786",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475695,1762707043796,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.796",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475696,1762707043807,"fUSD",-500.0,0.00022,7,"2025-11-09T16:50:43.807",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475697,1762707043816,"fUSD",-170.36,0.00022,7,"2025-11-09T16:50:43.816",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475698,1762707043826,"fUSD",-280.528594,0.00022,7,"2025-11-09T16:50:43.826",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475699,1762707043836,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:43.836",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475700,1762707043845,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:43.845",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475701,1762707043855,"fUSD",-157.780969,0.00022,7,"2025-11-09T16:50:43.855",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475702,1762707043864,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:43.864",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475703,1762707043873,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:43.873",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475704,1762707043881,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:43.881",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475705,1762707043890,"fUSD",-163.282938,0.00022,7,"2025-11-09T16:50:43.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475706,1762707043900,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:43.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475707,1762707043911,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:43.911",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475708,1762707043920,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:43.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475709,1762707043929,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:43.929",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475710,1762707043938,"fUSD",-151.569215,0.00022,7,"2025-11-09T16:50:43.938",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475712,1762707043948,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:43.948",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475714,1762707043957,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:43.957",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475715,1762707043967,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:43.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475717,1762707043976,"fUSD",-170.222458,0.00022,7,"2025-11-09T16:50:43.976",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475718,1762707043986,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:43.986",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475719,1762707043995,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:43.995",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475720,1762707044004,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.004",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475721,1762707044013,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.013",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475722,1762707044025,"fUSD",-166.206026,0.00022,7,"2025-11-09T16:50:44.025",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475723,1762707044035,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.035",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475724,1762707044044,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.044",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475725,1762707044053,"fUSD",-185.640848,0.00022,7,"2025-11-09T16:50:44.053",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475726,1762707044063,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.063",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475727,1762707044074,"fUSD",-163.444605,0.00022,7,"2025-11-09T16:50:44.074",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475728,1762707044083,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.083",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475729,1762707044094,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.094",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475730,1762707044104,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.104",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475731,1762707044114,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.114",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475732,1762707044125,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.125",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475733,1762707044134,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.134",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475734,1762707044145,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.145",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475735,1762707044154,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.154",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475736,1762707044164,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.164",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475737,1762707044175,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.175",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475738,1762707044184,"fUSD",-274.409551,0.00022,7,"2025-11-09T16:50:44.184",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475739,1762707044193,"fUSD",-232.962515,0.00022,7,"2025-11-09T16:50:44.193",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475740,1762707044203,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475741,1762707044212,"fUSD",-164.0,0.00022,2,"2025-11-09T16:50:44.212",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475742,1762707044222,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.222",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475743,1762707044231,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.231",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475744,1762707044385,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.385",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475745,1762707044394,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.394",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475746,1762707044403,"fUSD",-161.098286,0.00022,7,"2025-11-09T16:50:44.403",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475747,1762707044413,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.413",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475748,1762707044422,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.422",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475749,1762707044431,"fUSD",-151.0,0.00022,7,"2025-11-09T16:50:44.431",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475750,1762707044440,"fUSD",-205.33,0.00022,2,"2025-11-09T16:50:44.440",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475751,1762707044450,"fUSD",-438.53661058,0.00022055,2,"2025-11-09T16:50:44.450",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475752,1762707044459,"fUSD",-489.91636949,0.000221,2,"2025-11-09T16:50:44.459",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475753,1762707044469,"fUSD",-238.05488233,0.0002211,2,"2025-11-09T16:50:44.469",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475754,1762707044478,"fUSD",-500.0,0.00022192,5,"2025-11-09T16:50:44.478",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475755,1762707044487,"fUSD",-150.0,0.00022362,2,"2025-11-09T16:50:44.487",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475756,1762707044497,"fUSD",-1206.23,0.00022362,2,"2025-11-09T16:50:44.497",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475757,1762707044506,"fUSD",-1206.23,0.00022362,2,"2025-11-09T16:50:44.506",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475758,1762707044515,"fUSD",-150.0,0.00022362,2,"2025-11-09T16:50:44.515",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475759,1762707044524,"fUSD",-1206.23,0.00022362,2,"2025-11-09T16:50:44.524",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475760,1762707044534,"fUSD",-150.0,0.00022362,2,"2025-11-09T16:50:44.534",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475761,1762707044543,"fUSD",-1206.23,0.00022362,2,"2025-11-09T16:50:44.543",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475762,1762707044552,"fUSD",-1206.23,0.00022362,2,"2025-11-09T16:50:44.552",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475763,1762707044562,"fUSD",-150.0,0.00022362,2,"2025-11-09T16:50:44.562",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475764,1762707044572,"fUSD",-1206.23,0.00022362,2,"2025-11-09T16:50:44.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475765,1762707044581,"fUSD",-1206.23,0.00022362,2,"2025-11-09T16:50:44.581",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475766,1762707044591,"fUSD",-1206.23,0.00022362,2,"2025-11-09T16:50:44.591",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475767,1762707044602,"fUSD",-1206.23,0.00022362,2,"2025-11-09T16:50:44.602",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475768,1762707044612,"fUSD",-1206.23,0.00022362,2,"2025-11-09T16:50:44.612",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475769,1762707044621,"fUSD",-1206.23,0.00022362,2,"2025-11-09T16:50:44.621",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475770,1762707044631,"fUSD",-213.93,0.00022362,2,"2025-11-09T16:50:44.631",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475771,1762707044641,"fUSD",-2083.89,0.00022363,2,"2025-11-09T16:50:44.641",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475772,1762707044651,"fUSD",-3425.0,0.00022372,2,"2025-11-09T16:50:44.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475773,1762707044660,"fUSD",-1316.0,0.00022372,2,"2025-11-09T16:50:44.660",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475774,1762707044669,"fUSD",-574.0,0.00022372,2,"2025-11-09T16:50:44.669",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475775,1762707044679,"fUSD",-608.0,0.00022372,2,"2025-11-09T16:50:44.679",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475776,1762707044688,"fUSD",-820.0,0.00022372,2,"2025-11-09T16:50:44.688",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475777,1762707044698,"fUSD",-1596.0,0.00022372,2,"2025-11-09T16:50:44.698",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475778,1762707044707,"fUSD",-813.0,0.00022372,2,"2025-11-09T16:50:44.707",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475779,1762707044717,"fUSD",-1273.0,0.00022372,2,"2025-11-09T16:50:44.717",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475780,1762707044727,"fUSD",-6661.0,0.00022372,2,"2025-11-09T16:50:44.727",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475781,1762707044737,"fUSD",-559.0,0.00022372,2,"2025-11-09T16:50:44.737",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475782,1762707044746,"fUSD",-6478.0,0.00022372,2,"2025-11-09T16:50:44.746",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475783,1762707044756,"fUSD",-2142.0,0.00022372,2,"2025-11-09T16:50:44.756",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475784,1762707044766,"fUSD",-500.0,0.00022466,5,"2025-11-09T16:50:44.766",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475785,1762707044775,"fUSD",-1000.0,0.00022521,2,"2025-11-09T16:50:44.775",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475786,1762707044784,"fUSD",-263.3162014,0.00022651,2,"2025-11-09T16:50:44.784",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475787,1762707044794,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.794",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475788,1762707044804,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.804",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475789,1762707044814,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.814",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475790,1762707044823,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.823",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475791,1762707044833,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.833",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475792,1762707044843,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.843",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475793,1762707044852,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.852",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475794,1762707044863,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.863",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475795,1762707044873,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.873",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475796,1762707044882,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.882",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475797,1762707044891,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.891",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475798,1762707044901,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.901",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475799,1762707044910,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.910",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475800,1762707044919,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.919",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475801,1762707044929,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.929",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475802,1762707044939,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475803,1762707044948,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.948",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475804,1762707044957,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.957",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475805,1762707044966,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.966",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475806,1762707044975,"fUSD",-800.0,0.00022654,8,"2025-11-09T16:50:44.975",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475807,1762707044984,"fUSD",-500.0,0.0002274,5,"2025-11-09T16:50:44.984",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475808,1762707044994,"fUSD",-500.0,0.00022881,2,"2025-11-09T16:50:44.994",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475809,1762707045003,"fUSD",-9934.0,0.00023,2,"2025-11-09T16:50:45.003",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475810,1762707045013,"fUSD",-151.0,0.00023,2,"2025-11-09T16:50:45.013",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475811,1762707045024,"fUSD",-251.12611982,0.00023,3,"2025-11-09T16:50:45.024",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475812,1762707045033,"fUSD",-150.0,0.00023,2,"2025-11-09T16:50:45.033",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475813,1762707045043,"fUSD",-230.0,0.00023,7,"2025-11-09T16:50:45.043",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475814,1762707045054,"fUSD",-162.84147536,0.00023,30,"2025-11-09T16:50:45.054",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475815,1762707045064,"fUSD",-342.69933213,0.0002301,120,"2025-11-09T16:50:45.064",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475816,1762707045073,"fUSD",-500.0,0.00023014,5,"2025-11-09T16:50:45.073",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475817,1762707045082,"fUSD",-164.0,0.00023014,7,"2025-11-09T16:50:45.082",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475818,1762707045092,"fUSD",-150.0,0.00023042,2,"2025-11-09T16:50:45.092",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475819,1762707045101,"fUSD",-150.0,0.00023042,2,"2025-11-09T16:50:45.101",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475820,1762707045111,"fUSD",-150.0,0.00023042,2,"2025-11-09T16:50:45.111",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475821,1762707045119,"fUSD",-150.0,0.00023042,2,"2025-11-09T16:50:45.119",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475822,1762707045129,"fUSD",-150.0,0.00023042,2,"2025-11-09T16:50:45.129",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475823,1762707045138,"fUSD",-150.0,0.00023042,2,"2025-11-09T16:50:45.138",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475824,1762707045147,"fUSD",-150.0,0.00023042,2,"2025-11-09T16:50:45.147",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475825,1762707045156,"fUSD",-151.16713156,0.00023068,2,"2025-11-09T16:50:45.156",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475826,1762707045166,"fUSD",-153.743889,0.00023078,2,"2025-11-09T16:50:45.166",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475827,1762707045175,"fUSD",-156.203306,0.00023078,2,"2025-11-09T16:50:45.175",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475828,1762707045184,"fUSD",-837.349632,0.00023078,2,"2025-11-09T16:50:45.184",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475829,1762707045194,"fUSD",-415.374358,0.00023078,2,"2025-11-09T16:50:45.194",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475830,1762707045203,"fUSD",-966.750358,0.00023078,2,"2025-11-09T16:50:45.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475831,1762707045213,"fUSD",-169.14,0.00023184,2,"2025-11-09T16:50:45.213",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475832,1762707045222,"fUSD",-169.14,0.00023184,2,"2025-11-09T16:50:45.222",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475833,1762707045231,"fUSD",-169.14,0.00023184,2,"2025-11-09T16:50:45.231",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475834,1762707045240,"fUSD",-169.14,0.00023184,2,"2025-11-09T16:50:45.240",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475835,1762707045250,"fUSD",-169.14,0.00023184,2,"2025-11-09T16:50:45.250",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475836,1762707045259,"fUSD",-169.14,0.00023184,2,"2025-11-09T16:50:45.259",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475837,1762707045268,"fUSD",-169.14,0.00023184,2,"2025-11-09T16:50:45.268",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475838,1762707045277,"fUSD",-169.14,0.00023184,2,"2025-11-09T16:50:45.277",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475839,1762707045287,"fUSD",-169.14,0.00023184,2,"2025-11-09T16:50:45.287",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475840,1762707045296,"fUSD",-169.14,0.00023184,2,"2025-11-09T16:50:45.296",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475841,1762707045306,"fUSD",-169.14,0.00023184,2,"2025-11-09T16:50:45.306",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475842,1762707045315,"fUSD",-169.14,0.00023184,2,"2025-11-09T16:50:45.315",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475843,1762707045325,"fUSD",-169.14,0.00023184,2,"2025-11-09T16:50:45.325",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475844,1762707045335,"fUSD",-169.14,0.00023184,2,"2025-11-09T16:50:45.335",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475845,1762707045345,"fUSD",-169.14,0.00023184,2,"2025-11-09T16:50:45.345",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475846,1762707045354,"fUSD",-169.14,0.00023184,2,"2025-11-09T16:50:45.354",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475847,1762707045363,"fUSD",-151.0,0.00023184,7,"2025-11-09T16:50:45.363",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475848,1762707045373,"fUSD",-151.0,0.00023184,7,"2025-11-09T16:50:45.373",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475849,1762707045382,"fUSD",-158.345241,0.00023184,7,"2025-11-09T16:50:45.382",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475850,1762707045391,"fUSD",-151.0,0.00023184,7,"2025-11-09T16:50:45.391",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475851,1762707045401,"fUSD",-151.0,0.00023184,7,"2025-11-09T16:50:45.401",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475852,1762707045411,"fUSD",-165.06,0.00023192,2,"2025-11-09T16:50:45.411",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475853,1762707045421,"fUSD",-500.0,0.00023288,5,"2025-11-09T16:50:45.421",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475854,1762707045430,"fUSD",-230.0,0.00023288,7,"2025-11-09T16:50:45.430",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475855,1762707045440,"fUSD",-2990.51090851,0.00023294,2,"2025-11-09T16:50:45.440",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475856,1762707045450,"fUSD",-176.67,0.0002341,2,"2025-11-09T16:50:45.450",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475857,1762707045460,"fUSD",-200.0,0.000235,2,"2025-11-09T16:50:45.460",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475858,1762707045469,"fUSD",-500.0,0.00023562,5,"2025-11-09T16:50:45.469",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475859,1762707045478,"fUSD",-1000.0,0.00023579,2,"2025-11-09T16:50:45.478",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475860,1762707045488,"fUSD",-155.20073254,0.00023644,2,"2025-11-09T16:50:45.488",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475861,1762707045497,"fUSD",-500.0,0.00023836,5,"2025-11-09T16:50:45.497",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475862,1762707045506,"fUSD",-200.0,0.000239,2,"2025-11-09T16:50:45.506",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475863,1762707045516,"fUSD",-155.20073254,0.00023918,2,"2025-11-09T16:50:45.516",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475864,1762707045525,"fUSD",-500.0,0.00023977,2,"2025-11-09T16:50:45.525",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475865,1762707045534,"fUSD",-500.0,0.00023977,2,"2025-11-09T16:50:45.534",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475866,1762707045543,"fUSD",-322.83,0.00023989,2,"2025-11-09T16:50:45.543",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475867,1762707045552,"fUSD",-666.0,0.00023999,2,"2025-11-09T16:50:45.552",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475868,1762707045563,"fUSD",-1010.85565826,0.00024,2,"2025-11-09T16:50:45.563",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475869,1762707045572,"fUSD",-3600.0,0.00024,2,"2025-11-09T16:50:45.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475870,1762707045582,"fUSD",-16051.31326613,0.00024,2,"2025-11-09T16:50:45.582",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475871,1762707045592,"fUSD",-17072.53185778,0.00024,2,"2025-11-09T16:50:45.592",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475872,1762707045602,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.602",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475873,1762707045611,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.611",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475874,1762707045620,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.620",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475875,1762707045630,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.630",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475876,1762707045639,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.639",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475877,1762707045648,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.648",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475878,1762707045658,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.658",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475879,1762707045668,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.668",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475880,1762707045677,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.677",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475881,1762707045686,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.686",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475882,1762707045696,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.696",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475883,1762707045706,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.706",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475884,1762707045715,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.715",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475885,1762707045726,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.726",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475886,1762707045736,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.736",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475887,1762707045746,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.746",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475888,1762707045755,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.755",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475889,1762707045765,"fUSD",-176.557812,0.00024,7,"2025-11-09T16:50:45.765",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475890,1762707045774,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.774",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475891,1762707045784,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.784",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475892,1762707045793,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.793",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475893,1762707045803,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.803",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475894,1762707045813,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.813",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475895,1762707045822,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.822",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475896,1762707045832,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.832",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475897,1762707045841,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.841",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475898,1762707045851,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.851",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475899,1762707045861,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.861",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475900,1762707045871,"fUSD",-290.085672,0.00024,7,"2025-11-09T16:50:45.871",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475901,1762707045880,"fUSD",-290.085672,0.00024,7,"2025-11-09T16:50:45.880",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475902,1762707045890,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475903,1762707045900,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475904,1762707045911,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.911",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475905,1762707045920,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475906,1762707045930,"fUSD",-290.085672,0.00024,7,"2025-11-09T16:50:45.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475907,1762707045939,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475908,1762707045948,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.948",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475909,1762707045958,"fUSD",-290.085672,0.00024,7,"2025-11-09T16:50:45.958",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475910,1762707045967,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475911,1762707045976,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.976",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475912,1762707045985,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.985",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475913,1762707045995,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:45.995",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475914,1762707046006,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:46.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475915,1762707046015,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:46.015",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475916,1762707046028,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:46.028",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475917,1762707046038,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:46.038",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475918,1762707046047,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:46.047",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475919,1762707046057,"fUSD",-494.714933,0.00024,7,"2025-11-09T16:50:46.057",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475920,1762707046067,"fUSD",-494.714933,0.00024,7,"2025-11-09T16:50:46.067",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475921,1762707046076,"fUSD",-494.714933,0.00024,7,"2025-11-09T16:50:46.076",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475922,1762707046088,"fUSD",-494.714933,0.00024,7,"2025-11-09T16:50:46.088",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475924,1762707046101,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:46.101",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475925,1762707046111,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:46.111",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475926,1762707046120,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:46.120",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475927,1762707046129,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:46.129",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475929,1762707046139,"fUSD",-161.232217,0.00024,7,"2025-11-09T16:50:46.139",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475931,1762707046148,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:46.148",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475932,1762707046157,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:46.157",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475934,1762707046166,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:46.166",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475936,1762707046177,"fUSD",-151.0,0.00024,7,"2025-11-09T16:50:46.177",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475937,1762707046187,"fUSD",-169.14,0.00024006,2,"2025-11-09T16:50:46.187",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475938,1762707046197,"fUSD",-169.14,0.00024006,2,"2025-11-09T16:50:46.197",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475939,1762707046206,"fUSD",-169.14,0.00024006,2,"2025-11-09T16:50:46.206",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475940,1762707046216,"fUSD",-169.14,0.00024006,2,"2025-11-09T16:50:46.216",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475941,1762707046225,"fUSD",-169.14,0.00024006,2,"2025-11-09T16:50:46.225",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475942,1762707046235,"fUSD",-338.25,0.00024006,2,"2025-11-09T16:50:46.235",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475943,1762707046243,"fUSD",-169.14,0.00024006,2,"2025-11-09T16:50:46.243",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475944,1762707046253,"fUSD",-169.14,0.00024006,2,"2025-11-09T16:50:46.253",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475945,1762707046262,"fUSD",-169.14,0.00024006,2,"2025-11-09T16:50:46.262",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475946,1762707046271,"fUSD",-177.01,0.00024006,2,"2025-11-09T16:50:46.271",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475947,1762707046281,"fUSD",-177.01,0.00024006,2,"2025-11-09T16:50:46.281",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475948,1762707046289,"fUSD",-177.01,0.00024006,2,"2025-11-09T16:50:46.289",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475949,1762707046301,"fUSD",-177.01,0.00024006,2,"2025-11-09T16:50:46.301",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475950,1762707046310,"fUSD",-177.01,0.00024006,2,"2025-11-09T16:50:46.310",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475951,1762707046319,"fUSD",-177.01,0.00024006,2,"2025-11-09T16:50:46.319",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475952,1762707046328,"fUSD",-177.01,0.00024006,2,"2025-11-09T16:50:46.328",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475953,1762707046338,"fUSD",-177.01,0.00024006,2,"2025-11-09T16:50:46.338",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475954,1762707046347,"fUSD",-177.01,0.00024006,2,"2025-11-09T16:50:46.347",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475955,1762707046356,"fUSD",-177.01,0.00024006,2,"2025-11-09T16:50:46.356",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475956,1762707046365,"fUSD",-177.01,0.00024006,2,"2025-11-09T16:50:46.365",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475957,1762707046375,"fUSD",-177.01,0.00024006,2,"2025-11-09T16:50:46.375",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475958,1762707046386,"fUSD",-177.01,0.00024006,2,"2025-11-09T16:50:46.386",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475959,1762707046396,"fUSD",-177.01,0.00024006,2,"2025-11-09T16:50:46.396",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475960,1762707046407,"fUSD",-177.01,0.00024006,2,"2025-11-09T16:50:46.407",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475961,1762707046416,"fUSD",-4609.0,0.00024036,2,"2025-11-09T16:50:46.416",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475962,1762707046426,"fUSD",-151.0,0.00024039,7,"2025-11-09T16:50:46.426",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475963,1762707046436,"fUSD",-151.0,0.00024039,7,"2025-11-09T16:50:46.436",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475964,1762707046447,"fUSD",-151.0,0.00024039,7,"2025-11-09T16:50:46.447",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475965,1762707046456,"fUSD",-151.0,0.00024039,7,"2025-11-09T16:50:46.456",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475966,1762707046465,"fUSD",-151.0,0.00024039,7,"2025-11-09T16:50:46.465",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475967,1762707046474,"fUSD",-158.133195,0.00024039,7,"2025-11-09T16:50:46.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475968,1762707046484,"fUSD",-151.0,0.00024039,7,"2025-11-09T16:50:46.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475969,1762707046494,"fUSD",-151.0,0.00024039,7,"2025-11-09T16:50:46.494",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475970,1762707046504,"fUSD",-500.0,0.00024109,2,"2025-11-09T16:50:46.504",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475971,1762707046516,"fUSD",-215.74091976,0.00024109,2,"2025-11-09T16:50:46.516",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475972,1762707046526,"fUSD",-500.0,0.0002411,5,"2025-11-09T16:50:46.526",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475973,1762707046536,"fUSD",-205.33,0.00024145,2,"2025-11-09T16:50:46.536",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475974,1762707046547,"fUSD",-155.20073254,0.00024164,2,"2025-11-09T16:50:46.547",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475975,1762707046557,"fUSD",-230.0,0.00024164,7,"2025-11-09T16:50:46.557",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475976,1762707046567,"fUSD",-417.65284559,0.0002421,2,"2025-11-09T16:50:46.567",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475977,1762707046576,"fUSD",-3659.7252829,0.0002421,2,"2025-11-09T16:50:46.576",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475978,1762707046586,"fUSD",-500.0,0.00024384,5,"2025-11-09T16:50:46.586",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475979,1762707046595,"fUSD",-165.06,0.00024413,2,"2025-11-09T16:50:46.595",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475980,1762707046605,"fUSD",-155.20073254,0.00024438,2,"2025-11-09T16:50:46.605",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475981,1762707046614,"fUSD",-326.18449437,0.000246,120,"2025-11-09T16:50:46.614",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475982,1762707046623,"fUSD",-2990.51090851,0.00024643,2,"2025-11-09T16:50:46.623",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475983,1762707046633,"fUSD",-151.0,0.00024643,7,"2025-11-09T16:50:46.633",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475984,1762707046642,"fUSD",-151.0,0.00024643,7,"2025-11-09T16:50:46.642",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475985,1762707046652,"fUSD",-291.225391,0.00024643,7,"2025-11-09T16:50:46.652",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475986,1762707046663,"fUSD",-591.50699756,0.0002465,2,"2025-11-09T16:50:46.663",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475987,1762707046672,"fUSD",-165.83833122,0.0002465,2,"2025-11-09T16:50:46.672",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475988,1762707046682,"fUSD",-500.0,0.00024658,5,"2025-11-09T16:50:46.682",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475989,1762707046692,"fUSD",-155.0,0.00024658,2,"2025-11-09T16:50:46.692",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475990,1762707046702,"fUSD",-155.65988123,0.00024658,2,"2025-11-09T16:50:46.702",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475991,1762707046711,"fUSD",-1000.0,0.00024658,2,"2025-11-09T16:50:46.711",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475992,1762707046720,"fUSD",-380.0,0.00024658,2,"2025-11-09T16:50:46.720",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475993,1762707046730,"fUSD",-380.0,0.00024658,2,"2025-11-09T16:50:46.730",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475994,1762707046739,"fUSD",-380.0,0.00024658,2,"2025-11-09T16:50:46.739",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475995,1762707046748,"fUSD",-380.0,0.00024658,2,"2025-11-09T16:50:46.748",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475996,1762707046757,"fUSD",-380.0,0.00024658,2,"2025-11-09T16:50:46.757",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475997,1762707046767,"fUSD",-380.0,0.00024658,2,"2025-11-09T16:50:46.767",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475998,1762707046776,"fUSD",-153.0,0.00024658,2,"2025-11-09T16:50:46.776",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393475999,1762707046785,"fUSD",-153.0,0.00024658,2,"2025-11-09T16:50:46.785",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476000,1762707046795,"fUSD",-1416.18,0.00024658,2,"2025-11-09T16:50:46.795",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476001,1762707046805,"fUSD",-413.0,0.00024658,2,"2025-11-09T16:50:46.805",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476002,1762707046814,"fUSD",-413.0,0.00024658,2,"2025-11-09T16:50:46.814",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476003,1762707046823,"fUSD",-413.0,0.00024658,2,"2025-11-09T16:50:46.823",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476004,1762707046833,"fUSD",-413.0,0.00024658,2,"2025-11-09T16:50:46.833",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476005,1762707046842,"fUSD",-413.0,0.00024658,2,"2025-11-09T16:50:46.842",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476006,1762707046851,"fUSD",-413.0,0.00024658,2,"2025-11-09T16:50:46.851",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476007,1762707046861,"fUSD",-413.0,0.00024658,2,"2025-11-09T16:50:46.861",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476008,1762707046870,"fUSD",-413.0,0.00024658,2,"2025-11-09T16:50:46.870",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476009,1762707046880,"fUSD",-413.0,0.00024658,2,"2025-11-09T16:50:46.880",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476010,1762707046890,"fUSD",-413.0,0.00024658,2,"2025-11-09T16:50:46.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476011,1762707046900,"fUSD",-151.0,0.00024658,7,"2025-11-09T16:50:46.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476012,1762707046910,"fUSD",-413.0,0.00024658,2,"2025-11-09T16:50:46.910",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476013,1762707046920,"fUSD",-151.0,0.00024658,7,"2025-11-09T16:50:46.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476014,1762707046929,"fUSD",-151.0,0.00024658,7,"2025-11-09T16:50:46.929",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476015,1762707046939,"fUSD",-760.0,0.00024658,2,"2025-11-09T16:50:46.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476016,1762707046948,"fUSD",-760.0,0.00024658,2,"2025-11-09T16:50:46.948",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476017,1762707046958,"fUSD",-760.0,0.00024658,2,"2025-11-09T16:50:46.958",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476018,1762707046967,"fUSD",-760.0,0.00024658,2,"2025-11-09T16:50:46.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476019,1762707046976,"fUSD",-320.0,0.00024658,2,"2025-11-09T16:50:46.976",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476020,1762707046986,"fUSD",-320.0,0.00024658,2,"2025-11-09T16:50:46.986",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476021,1762707046995,"fUSD",-320.0,0.00024658,2,"2025-11-09T16:50:46.995",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476022,1762707047005,"fUSD",-320.0,0.00024658,2,"2025-11-09T16:50:47.005",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476023,1762707047015,"fUSD",-320.0,0.00024658,2,"2025-11-09T16:50:47.015",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476024,1762707047027,"fUSD",-320.0,0.00024658,2,"2025-11-09T16:50:47.027",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476025,1762707047036,"fUSD",-320.0,0.00024658,2,"2025-11-09T16:50:47.036",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476026,1762707047045,"fUSD",-320.0,0.00024658,2,"2025-11-09T16:50:47.045",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476027,1762707047055,"fUSD",-320.0,0.00024658,2,"2025-11-09T16:50:47.055",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476028,1762707047064,"fUSD",-320.0,0.00024658,2,"2025-11-09T16:50:47.064",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476029,1762707047075,"fUSD",-320.0,0.00024658,2,"2025-11-09T16:50:47.075",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476030,1762707047084,"fUSD",-756.0,0.00024658,2,"2025-11-09T16:50:47.084",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476031,1762707047093,"fUSD",-756.0,0.00024658,2,"2025-11-09T16:50:47.093",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476032,1762707047103,"fUSD",-756.0,0.00024658,2,"2025-11-09T16:50:47.103",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476033,1762707047112,"fUSD",-756.0,0.00024658,2,"2025-11-09T16:50:47.112",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476034,1762707047261,"fUSD",-756.0,0.00024658,2,"2025-11-09T16:50:47.261",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476035,1762707047271,"fUSD",-153.0,0.00024658,2,"2025-11-09T16:50:47.271",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476036,1762707047281,"fUSD",-153.0,0.00024658,2,"2025-11-09T16:50:47.281",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476037,1762707047291,"fUSD",-166.124503,0.00024658,7,"2025-11-09T16:50:47.291",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476038,1762707047301,"fUSD",-701.0,0.00024658,2,"2025-11-09T16:50:47.301",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476039,1762707047311,"fUSD",-701.0,0.00024658,2,"2025-11-09T16:50:47.311",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476040,1762707047321,"fUSD",-701.0,0.00024658,2,"2025-11-09T16:50:47.321",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476041,1762707047331,"fUSD",-701.0,0.00024658,2,"2025-11-09T16:50:47.331",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476042,1762707047342,"fUSD",-701.0,0.00024658,2,"2025-11-09T16:50:47.342",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476043,1762707047352,"fUSD",-151.0,0.00024658,7,"2025-11-09T16:50:47.352",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476045,1762707047362,"fUSD",-461.0,0.00024658,2,"2025-11-09T16:50:47.362",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476047,1762707047372,"fUSD",-461.0,0.00024658,2,"2025-11-09T16:50:47.372",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476049,1762707047381,"fUSD",-461.0,0.00024658,2,"2025-11-09T16:50:47.381",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476051,1762707047390,"fUSD",-461.0,0.00024658,2,"2025-11-09T16:50:47.390",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476052,1762707047399,"fUSD",-461.0,0.00024658,2,"2025-11-09T16:50:47.399",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476053,1762707047408,"fUSD",-461.0,0.00024658,2,"2025-11-09T16:50:47.408",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476054,1762707047417,"fUSD",-461.0,0.00024658,2,"2025-11-09T16:50:47.417",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476055,1762707047426,"fUSD",-461.0,0.00024658,2,"2025-11-09T16:50:47.426",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476056,1762707047435,"fUSD",-461.0,0.00024658,2,"2025-11-09T16:50:47.435",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476057,1762707047445,"fUSD",-461.0,0.00024658,2,"2025-11-09T16:50:47.445",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476058,1762707047454,"fUSD",-461.0,0.00024658,2,"2025-11-09T16:50:47.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476059,1762707047463,"fUSD",-829.0,0.00024658,2,"2025-11-09T16:50:47.463",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476060,1762707047473,"fUSD",-829.0,0.00024658,2,"2025-11-09T16:50:47.473",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476061,1762707047482,"fUSD",-829.0,0.00024658,2,"2025-11-09T16:50:47.482",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476062,1762707047491,"fUSD",-829.0,0.00024658,2,"2025-11-09T16:50:47.491",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476063,1762707047500,"fUSD",-829.0,0.00024658,2,"2025-11-09T16:50:47.500",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476064,1762707047509,"fUSD",-390.0,0.00024658,2,"2025-11-09T16:50:47.509",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476065,1762707047518,"fUSD",-390.0,0.00024658,2,"2025-11-09T16:50:47.518",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476066,1762707047530,"fUSD",-390.0,0.00024658,2,"2025-11-09T16:50:47.530",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476067,1762707047539,"fUSD",-390.0,0.00024658,2,"2025-11-09T16:50:47.539",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476068,1762707047548,"fUSD",-390.0,0.00024658,2,"2025-11-09T16:50:47.548",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476069,1762707047558,"fUSD",-390.0,0.00024658,2,"2025-11-09T16:50:47.558",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476070,1762707047567,"fUSD",-390.0,0.00024658,2,"2025-11-09T16:50:47.567",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476071,1762707047577,"fUSD",-390.0,0.00024658,2,"2025-11-09T16:50:47.577",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476072,1762707047586,"fUSD",-390.0,0.00024658,2,"2025-11-09T16:50:47.586",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476073,1762707047595,"fUSD",-390.0,0.00024658,2,"2025-11-09T16:50:47.595",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476074,1762707047605,"fUSD",-390.0,0.00024658,2,"2025-11-09T16:50:47.605",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476075,1762707047614,"fUSD",-2000.0,0.00024676,2,"2025-11-09T16:50:47.614",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476076,1762707047623,"fUSD",-2000.0,0.00024676,2,"2025-11-09T16:50:47.623",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476077,1762707047633,"fUSD",-1094.9255,0.00024676,2,"2025-11-09T16:50:47.633",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476078,1762707047643,"fUSD",-2000.0,0.00024676,2,"2025-11-09T16:50:47.643",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476079,1762707047652,"fUSD",-155.20073254,0.00024685,2,"2025-11-09T16:50:47.652",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476080,1762707047662,"fUSD",-2011.94959725,0.000247,30,"2025-11-09T16:50:47.662",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476081,1762707047671,"fUSD",-602.50639612,0.0002477,2,"2025-11-09T16:50:47.671",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476082,1762707047681,"fUSD",-400.0,0.0002477,2,"2025-11-09T16:50:47.681",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476083,1762707047690,"fUSD",-153.743889,0.0002477,2,"2025-11-09T16:50:47.690",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476084,1762707047699,"fUSD",-156.203306,0.0002477,2,"2025-11-09T16:50:47.699",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476085,1762707047709,"fUSD",-837.349632,0.0002477,2,"2025-11-09T16:50:47.709",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476086,1762707047719,"fUSD",-415.374358,0.0002477,2,"2025-11-09T16:50:47.719",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476087,1762707047728,"fUSD",-966.750358,0.0002477,2,"2025-11-09T16:50:47.728",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476088,1762707047738,"fUSD",-394.0,0.000248,2,"2025-11-09T16:50:47.738",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476089,1762707047747,"fUSD",-153.443058,0.000248,7,"2025-11-09T16:50:47.747",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476090,1762707047756,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.756",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476091,1762707047766,"fUSD",-203.527445,0.000248,7,"2025-11-09T16:50:47.766",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476092,1762707047776,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.776",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476093,1762707047786,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.786",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476094,1762707047797,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.797",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476095,1762707047807,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.807",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476096,1762707047818,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.818",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476097,1762707047828,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.828",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476098,1762707047838,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.838",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476099,1762707047847,"fUSD",-168.329479,0.000248,7,"2025-11-09T16:50:47.847",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476100,1762707047857,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.857",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476101,1762707047868,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.868",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476102,1762707047878,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.878",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476103,1762707047887,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.887",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476104,1762707047897,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.897",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476105,1762707047907,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.907",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476106,1762707047916,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.916",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476107,1762707047926,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.926",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476108,1762707047936,"fUSD",-231.239817,0.000248,7,"2025-11-09T16:50:47.936",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476109,1762707047945,"fUSD",-837.349632,0.000248,3,"2025-11-09T16:50:47.945",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476110,1762707047954,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.954",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476111,1762707047965,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.965",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476112,1762707047976,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.976",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476113,1762707047986,"fUSD",-415.374358,0.000248,3,"2025-11-09T16:50:47.986",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476114,1762707047995,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:47.995",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476115,1762707048005,"fUSD",-966.750358,0.000248,3,"2025-11-09T16:50:48.005",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476116,1762707048014,"fUSD",-169.22698,0.000248,7,"2025-11-09T16:50:48.014",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476117,1762707048026,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.026",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476118,1762707048036,"fUSD",-209.512811,0.000248,7,"2025-11-09T16:50:48.036",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476119,1762707048046,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.046",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476120,1762707048057,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.057",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476121,1762707048066,"fUSD",-234.255285,0.000248,7,"2025-11-09T16:50:48.066",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476122,1762707048076,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.076",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476123,1762707048086,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.086",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476124,1762707048095,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.095",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476125,1762707048105,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.105",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476126,1762707048115,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.115",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476127,1762707048125,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.125",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476128,1762707048134,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.134",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476129,1762707048144,"fUSD",-285.445704,0.000248,7,"2025-11-09T16:50:48.144",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476130,1762707048152,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.152",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476131,1762707048162,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.162",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476132,1762707048171,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476133,1762707048182,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.182",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476134,1762707048192,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.192",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476135,1762707048203,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476136,1762707048212,"fUSD",-151.677788,0.000248,7,"2025-11-09T16:50:48.212",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476137,1762707048223,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.223",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476138,1762707048233,"fUSD",-296.193594,0.000248,7,"2025-11-09T16:50:48.233",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476139,1762707048243,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.243",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476140,1762707048254,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.254",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476141,1762707048263,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.263",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476142,1762707048273,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.273",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476143,1762707048282,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.282",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476144,1762707048291,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.291",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476145,1762707048301,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.301",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476146,1762707048310,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.310",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476147,1762707048319,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.319",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476148,1762707048328,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.328",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476149,1762707048338,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.338",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476150,1762707048347,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.347",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476151,1762707048356,"fUSD",-188.648086,0.000248,7,"2025-11-09T16:50:48.356",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476152,1762707048365,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.365",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476153,1762707048374,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.374",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476154,1762707048384,"fUSD",-615227.779366,0.000248,3,"2025-11-09T16:50:48.384",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476155,1762707048392,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.392",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476156,1762707048402,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.402",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476157,1762707048411,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.411",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476158,1762707048420,"fUSD",-290.085672,0.000248,7,"2025-11-09T16:50:48.420",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476159,1762707048430,"fUSD",-290.085672,0.000248,7,"2025-11-09T16:50:48.430",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476160,1762707048440,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.440",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476161,1762707048449,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.449",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476162,1762707048458,"fUSD",-290.085672,0.000248,7,"2025-11-09T16:50:48.458",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476163,1762707048468,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.468",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476164,1762707048477,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.477",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476165,1762707048487,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.487",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476166,1762707048496,"fUSD",-290.085672,0.000248,7,"2025-11-09T16:50:48.496",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476167,1762707048506,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.506",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476168,1762707048515,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.515",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476169,1762707048524,"fUSD",-180.535969,0.000248,7,"2025-11-09T16:50:48.524",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476170,1762707048534,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.534",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476171,1762707048543,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.543",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476172,1762707048552,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.552",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476173,1762707048561,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.561",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476174,1762707048571,"fUSD",-494.714933,0.000248,7,"2025-11-09T16:50:48.571",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476175,1762707048580,"fUSD",-494.714933,0.000248,7,"2025-11-09T16:50:48.580",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476176,1762707048590,"fUSD",-494.714933,0.000248,7,"2025-11-09T16:50:48.590",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476177,1762707048599,"fUSD",-494.714933,0.000248,7,"2025-11-09T16:50:48.599",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476178,1762707048608,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.608",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476179,1762707048618,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.618",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476180,1762707048627,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.627",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476181,1762707048637,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.637",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476182,1762707048647,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.647",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476183,1762707048656,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.656",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476184,1762707048665,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.665",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476185,1762707048675,"fUSD",-176.334003,0.000248,7,"2025-11-09T16:50:48.675",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476186,1762707048684,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:48.684",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476187,1762707048694,"fUSD",-837.349632,0.00024825,3,"2025-11-09T16:50:48.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476188,1762707048703,"fUSD",-156.203306,0.00024825,3,"2025-11-09T16:50:48.703",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476189,1762707048713,"fUSD",-415.374358,0.00024825,3,"2025-11-09T16:50:48.713",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476190,1762707048722,"fUSD",-966.750358,0.00024825,3,"2025-11-09T16:50:48.722",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476191,1762707048732,"fUSD",-177.01,0.00024828,2,"2025-11-09T16:50:48.732",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476192,1762707048742,"fUSD",-228.69,0.00024828,2,"2025-11-09T16:50:48.742",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476193,1762707048751,"fUSD",-443.13719191,0.00024839,7,"2025-11-09T16:50:48.751",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476194,1762707048760,"fUSD",-155.48673399,0.00024839,7,"2025-11-09T16:50:48.760",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476195,1762707048769,"fUSD",-153.743889,0.0002485,3,"2025-11-09T16:50:48.769",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476196,1762707048778,"fUSD",-837.349632,0.0002485,3,"2025-11-09T16:50:48.778",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476197,1762707048787,"fUSD",-156.203306,0.0002485,3,"2025-11-09T16:50:48.787",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476198,1762707048796,"fUSD",-415.374358,0.0002485,3,"2025-11-09T16:50:48.796",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476199,1762707048808,"fUSD",-966.750358,0.0002485,3,"2025-11-09T16:50:48.808",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476200,1762707048817,"fUSD",-400.0,0.0002487,2,"2025-11-09T16:50:48.817",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476201,1762707048826,"fUSD",-301.10983902,0.0002487,2,"2025-11-09T16:50:48.826",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476202,1762707048835,"fUSD",-153.743889,0.00024875,3,"2025-11-09T16:50:48.835",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476203,1762707048845,"fUSD",-837.349632,0.00024875,3,"2025-11-09T16:50:48.845",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476204,1762707048854,"fUSD",-156.203306,0.00024875,3,"2025-11-09T16:50:48.854",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476205,1762707048863,"fUSD",-415.374358,0.00024875,3,"2025-11-09T16:50:48.863",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476206,1762707048872,"fUSD",-966.750358,0.00024875,3,"2025-11-09T16:50:48.872",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476207,1762707048882,"fUSD",-2000.0,0.000249,2,"2025-11-09T16:50:48.882",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476208,1762707048891,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:48.891",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476209,1762707048900,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:48.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476210,1762707048911,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:48.911",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476211,1762707048920,"fUSD",-288.94397892,0.000249,7,"2025-11-09T16:50:48.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476212,1762707048930,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:48.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476213,1762707048939,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:48.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476214,1762707048949,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:48.949",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476215,1762707048958,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:48.958",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476216,1762707048967,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:48.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476217,1762707048976,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:48.976",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476218,1762707048985,"fUSD",-153.743889,0.000249,3,"2025-11-09T16:50:48.985",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476219,1762707048995,"fUSD",-837.349632,0.000249,3,"2025-11-09T16:50:48.995",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476220,1762707049004,"fUSD",-156.203306,0.000249,3,"2025-11-09T16:50:49.004",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476221,1762707049012,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:49.012",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476222,1762707049025,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:49.025",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476223,1762707049035,"fUSD",-415.374358,0.000249,3,"2025-11-09T16:50:49.035",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476224,1762707049044,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:49.044",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476225,1762707049055,"fUSD",-966.750358,0.000249,3,"2025-11-09T16:50:49.055",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476226,1762707049066,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:49.066",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476227,1762707049075,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:49.075",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476228,1762707049084,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:49.084",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476229,1762707049094,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:49.094",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476230,1762707049106,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:49.106",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476231,1762707049115,"fUSD",-241.346829,0.000249,7,"2025-11-09T16:50:49.115",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476232,1762707049125,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:49.125",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476233,1762707049134,"fUSD",-622785.43005,0.000249,3,"2025-11-09T16:50:49.134",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476234,1762707049143,"fUSD",-494.714933,0.000249,7,"2025-11-09T16:50:49.143",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476235,1762707049153,"fUSD",-494.714933,0.000249,7,"2025-11-09T16:50:49.153",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476236,1762707049163,"fUSD",-494.714933,0.000249,7,"2025-11-09T16:50:49.163",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476237,1762707049171,"fUSD",-494.714933,0.000249,7,"2025-11-09T16:50:49.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476238,1762707049181,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:49.181",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476239,1762707049191,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:49.191",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476240,1762707049200,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:49.200",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476241,1762707049209,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:49.209",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476242,1762707049219,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:49.219",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476243,1762707049228,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:49.228",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476244,1762707049238,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:49.238",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476245,1762707049248,"fUSD",-500.0,0.00024932,5,"2025-11-09T16:50:49.248",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476246,1762707049257,"fUSD",-601.60747166,0.00025,2,"2025-11-09T16:50:49.257",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476247,1762707049266,"fUSD",-205.10416693,0.00025,2,"2025-11-09T16:50:49.266",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476248,1762707049276,"fUSD",-1645.79266841,0.00025,2,"2025-11-09T16:50:49.276",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476249,1762707049732,"fUSD",-118.23474286,0.00025,2,"2025-11-09T16:50:49.732",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476250,1762707049742,"fUSD",-345.82969236,0.00025,2,"2025-11-09T16:50:49.742",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476251,1762707049753,"fUSD",-14.17030764,0.00025,2,"2025-11-09T16:50:49.753",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476252,1762707049763,"fUSD",-3783.34560309,0.00025,2,"2025-11-09T16:50:49.763",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476253,1762707049772,"fUSD",-3007.99042947,0.00025,2,"2025-11-09T16:50:49.772",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476254,1762707049782,"fUSD",-7051.50170671,0.00025,2,"2025-11-09T16:50:49.782",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476255,1762707049791,"fUSD",-681.89584612,0.00025,7,"2025-11-09T16:50:49.791",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476256,1762707049802,"fUSD",-1051.6075056,0.00025,2,"2025-11-09T16:50:49.802",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476257,1762707049814,"fUSD",-165.28410823,0.00025,2,"2025-11-09T16:50:49.814",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476258,1762707049823,"fUSD",-4744.57328716,0.00025,3,"2025-11-09T16:50:49.823",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476259,1762707049833,"fUSD",-152.535,0.00025,2,"2025-11-09T16:50:49.833",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476260,1762707049843,"fUSD",-500.0,0.00025,2,"2025-11-09T16:50:49.843",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476261,1762707049852,"fUSD",-1298.20391979,0.00025,4,"2025-11-09T16:50:49.852",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476262,1762707049862,"fUSD",-290.0,0.00025,7,"2025-11-09T16:50:49.862",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476263,1762707049872,"fUSD",-478.20968403,0.00025,3,"2025-11-09T16:50:49.872",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476264,1762707049881,"fUSD",-1069.9,0.00025,2,"2025-11-09T16:50:49.881",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476265,1762707049891,"fUSD",-400.0,0.0002507,2,"2025-11-09T16:50:49.891",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476266,1762707049900,"fUSD",-194.63741084,0.0002507,2,"2025-11-09T16:50:49.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476267,1762707049934,"fUSD",-105.36258916,0.0002507,2,"2025-11-09T16:50:49.934",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476268,1762707049944,"fUSD",-424.56681084,0.00025073,2,"2025-11-09T16:50:49.944",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476269,1762707049955,"fUSD",-75.43318916,0.00025073,2,"2025-11-09T16:50:49.955",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476270,1762707049964,"fUSD",-753.33322624,0.00025113,7,"2025-11-09T16:50:49.964",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476271,1762707049973,"fUSD",-500.0,0.00025205,5,"2025-11-09T16:50:49.973",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476272,1762707049982,"fUSD",-1873.8259846,0.00025372,2,"2025-11-09T16:50:49.982",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476273,1762707050340,"fUSD",-453.66639416,0.00025372,2,"2025-11-09T16:50:50.340",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476274,1762707050352,"fUSD",-1097.50762124,0.00025372,2,"2025-11-09T16:50:50.352",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476275,1762707050364,"fUSD",-391.25755165,0.00025372,2,"2025-11-09T16:50:50.364",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476276,1762707050375,"fUSD",-924.74244835,0.00025372,2,"2025-11-09T16:50:50.375",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476277,1762707050385,"fUSD",-574.0,0.00025372,2,"2025-11-09T16:50:50.385",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476278,1762707050395,"fUSD",-608.0,0.00025372,2,"2025-11-09T16:50:50.395",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476279,1762707050404,"fUSD",-820.0,0.00025372,2,"2025-11-09T16:50:50.404",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476280,1762707050415,"fUSD",-1596.0,0.00025372,2,"2025-11-09T16:50:50.415",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476281,1762707050425,"fUSD",-813.0,0.00025372,2,"2025-11-09T16:50:50.425",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476282,1762707050435,"fUSD",-1273.0,0.00025372,2,"2025-11-09T16:50:50.435",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476283,1762707050445,"fUSD",-4003.25755165,0.00025372,2,"2025-11-09T16:50:50.445",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476284,1762707050456,"fUSD",-1268.6826421,0.00025372,2,"2025-11-09T16:50:50.456",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476285,1762707050468,"fUSD",-1389.05980625,0.00025372,2,"2025-11-09T16:50:50.468",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476286,1762707050479,"fUSD",-559.0,0.00025372,2,"2025-11-09T16:50:50.479",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476287,1762707050490,"fUSD",-6478.0,0.00025372,2,"2025-11-09T16:50:50.490",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476288,1762707050501,"fUSD",-2142.0,0.00025372,2,"2025-11-09T16:50:50.501",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476289,1762707050511,"fUSD",-235.0,0.00025373,7,"2025-11-09T16:50:50.511",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476290,1762707050521,"fUSD",-627.77768854,0.00025387,7,"2025-11-09T16:50:50.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476291,1762707050531,"fUSD",-1224.28,0.00025435,2,"2025-11-09T16:50:50.531",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476292,1762707050541,"fUSD",-500.0,0.00025479,5,"2025-11-09T16:50:50.541",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476293,1762707050551,"fUSD",-1069.9,0.000255,2,"2025-11-09T16:50:50.551",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476294,1762707050561,"fUSD",-176.67,0.00025538,120,"2025-11-09T16:50:50.561",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476295,1762707050571,"fUSD",-165.06,0.00025634,2,"2025-11-09T16:50:50.571",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476296,1762707050581,"fUSD",-1000.0,0.00025722,2,"2025-11-09T16:50:50.581",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476297,1762707050592,"fUSD",-500.0,0.00025753,5,"2025-11-09T16:50:50.592",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476298,1762707050603,"fUSD",-502.22215083,0.00025798,7,"2025-11-09T16:50:50.603",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476299,1762707050615,"fUSD",-478.20968403,0.000258,3,"2025-11-09T16:50:50.615",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476300,1762707050625,"fUSD",-20092.94198441,0.00025879,2,"2025-11-09T16:50:50.625",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476301,1762707050636,"fUSD",-171.81858172,0.00025945,2,"2025-11-09T16:50:50.636",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476302,1762707050647,"fUSD",-593.49775151,0.0002599,2,"2025-11-09T16:50:50.647",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476303,1762707050657,"fUSD",-2144.24215153,0.00025991,2,"2025-11-09T16:50:50.657",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476304,1762707050675,"fUSD",-846.26875698,0.00025991,2,"2025-11-09T16:50:50.675",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476305,1762707050684,"fUSD",-4470.49900225,0.00026,2,"2025-11-09T16:50:50.684",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476306,1762707050694,"fUSD",-21139.01912835,0.00026,2,"2025-11-09T16:50:50.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476307,1762707050703,"fUSD",-4138.65,0.00026,2,"2025-11-09T16:50:50.703",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476308,1762707050713,"fUSD",-213.88284337,0.00026,2,"2025-11-09T16:50:50.713",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476309,1762707050723,"fUSD",-1579.0776707,0.00026,10,"2025-11-09T16:50:50.723",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476310,1762707050733,"fUSD",-160.99310244,0.00026,2,"2025-11-09T16:50:50.733",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476311,1762707050745,"fUSD",-1069.9,0.00026,30,"2025-11-09T16:50:50.745",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476312,1762707050754,"fUSD",-500.0,0.00026027,5,"2025-11-09T16:50:50.754",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476313,1762707050764,"fUSD",-150.0,0.00026042,2,"2025-11-09T16:50:50.764",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476314,1762707050774,"fUSD",-150.0,0.00026042,2,"2025-11-09T16:50:50.774",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476315,1762707050783,"fUSD",-150.0,0.00026042,2,"2025-11-09T16:50:50.783",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476316,1762707050793,"fUSD",-150.0,0.00026042,2,"2025-11-09T16:50:50.793",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476317,1762707050803,"fUSD",-150.0,0.00026042,2,"2025-11-09T16:50:50.803",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476318,1762707050813,"fUSD",-500.0,0.00026169,2,"2025-11-09T16:50:50.813",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476319,1762707050823,"fUSD",-500.0,0.00026169,2,"2025-11-09T16:50:50.823",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476320,1762707050832,"fUSD",-376.66661312,0.00026209,7,"2025-11-09T16:50:50.832",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476321,1762707050842,"fUSD",-205.33,0.0002629,7,"2025-11-09T16:50:50.842",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476322,1762707050852,"fUSD",-500.0,0.00026301,5,"2025-11-09T16:50:50.852",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476323,1762707050862,"fUSD",-171.81858172,0.00026382,23,"2025-11-09T16:50:50.862",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476324,1762707050871,"fUSD",-6453.0,0.00026397,2,"2025-11-09T16:50:50.871",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476325,1762707050886,"fUSD",-27156.58318478,0.000264,2,"2025-11-09T16:50:50.886",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476326,1762707050896,"fUSD",-478.20968403,0.000265,3,"2025-11-09T16:50:50.896",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476327,1762707050905,"fUSD",-1069.9,0.000265,30,"2025-11-09T16:50:50.905",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476328,1762707050915,"fUSD",-500.0,0.00026575,5,"2025-11-09T16:50:50.915",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476329,1762707050924,"fUSD",-877.89,0.00026676,2,"2025-11-09T16:50:50.924",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476330,1762707050934,"fUSD",-171.81858172,0.00026819,45,"2025-11-09T16:50:50.934",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476331,1762707050943,"fUSD",-500.0,0.00026849,5,"2025-11-09T16:50:50.943",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476332,1762707050953,"fUSD",-251.11107541,0.00026894,7,"2025-11-09T16:50:50.953",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476333,1762707050962,"fUSD",-250.0,0.00027,2,"2025-11-09T16:50:50.962",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476334,1762707050971,"fUSD",-1021.28664168,0.00027,2,"2025-11-09T16:50:50.971",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476335,1762707050981,"fUSD",-530.0,0.00027,2,"2025-11-09T16:50:50.981",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476336,1762707050991,"fUSD",-2000.07,0.00027,21,"2025-11-09T16:50:50.991",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476337,1762707050999,"fUSD",-300.0,0.00027,7,"2025-11-09T16:50:50.999",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476338,1762707051010,"fUSD",-1069.9,0.00027,30,"2025-11-09T16:50:51.010",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476339,1762707051020,"fUSD",-230.0,0.00027064,7,"2025-11-09T16:50:51.020",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476340,1762707051032,"fUSD",-500.0,0.00027123,5,"2025-11-09T16:50:51.032",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476341,1762707051042,"fUSD",-265.82,0.00027123,4,"2025-11-09T16:50:51.042",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476342,1762707051051,"fUSD",-3641.33,0.00027123,2,"2025-11-09T16:50:51.051",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476343,1762707051062,"fUSD",-171.81858172,0.00027256,66,"2025-11-09T16:50:51.062",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476344,1762707051071,"fUSD",-500.0,0.00027265,2,"2025-11-09T16:50:51.071",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476345,1762707051080,"fUSD",-2990.51090851,0.0002734,2,"2025-11-09T16:50:51.080",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476346,1762707051089,"fUSD",-150.0,0.00027369,2,"2025-11-09T16:50:51.089",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476347,1762707051100,"fUSD",-4060.99435291,0.0002739,2,"2025-11-09T16:50:51.100",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476348,1762707051110,"fUSD",-8022.53864313,0.0002739,2,"2025-11-09T16:50:51.110",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476349,1762707051119,"fUSD",-254.02,0.00027397,5,"2025-11-09T16:50:51.119",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476350,1762707051128,"fUSD",-300.0,0.00027397,2,"2025-11-09T16:50:51.128",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476351,1762707051138,"fUSD",-1416.18,0.00027397,2,"2025-11-09T16:50:51.138",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476352,1762707051147,"fUSD",-1500.0,0.00027397,16,"2025-11-09T16:50:51.147",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476353,1762707051156,"fUSD",-33121.32,0.00027397,2,"2025-11-09T16:50:51.156",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476354,1762707051165,"fUSD",-512.81,0.00027397,2,"2025-11-09T16:50:51.165",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476355,1762707051175,"fUSD",-156.97304087,0.00027397,5,"2025-11-09T16:50:51.175",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476356,1762707051183,"fUSD",-158.15687418,0.00027397,5,"2025-11-09T16:50:51.183",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476357,1762707051192,"fUSD",-720.5,0.000274,7,"2025-11-09T16:50:51.192",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476358,1762707051201,"fUSD",-2140.94,0.000274,7,"2025-11-09T16:50:51.201",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476359,1762707051211,"fUSD",-1000.0,0.00027462,7,"2025-11-09T16:50:51.211",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476360,1762707051220,"fUSD",-198.63934107,0.000275,2,"2025-11-09T16:50:51.220",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476361,1762707051230,"fUSD",-542.63736597,0.000275,2,"2025-11-09T16:50:51.230",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476362,1762707051239,"fUSD",-1541.12,0.00027671,30,"2025-11-09T16:50:51.239",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476363,1762707051249,"fUSD",-171.81858172,0.00027693,88,"2025-11-09T16:50:51.249",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476364,1762707051258,"fUSD",-1396.06,0.0002771,2,"2025-11-09T16:50:51.258",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476365,1762707051267,"fUSD",-2000.0,0.00027761,2,"2025-11-09T16:50:51.267",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476366,1762707051276,"fUSD",-2000.0,0.00027761,2,"2025-11-09T16:50:51.276",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476367,1762707051286,"fUSD",-152.0,0.00027801,3,"2025-11-09T16:50:51.286",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476368,1762707051295,"fUSD",-400.0,0.0002787,2,"2025-11-09T16:50:51.295",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476369,1762707051305,"fUSD",-300.0,0.0002787,2,"2025-11-09T16:50:51.305",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476370,1762707051314,"fUSD",-150.0,0.000279,7,"2025-11-09T16:50:51.314",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476371,1762707051323,"fUSD",-150.0,0.000279,7,"2025-11-09T16:50:51.323",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476372,1762707051332,"fUSD",-194.4343255,0.000279,7,"2025-11-09T16:50:51.332",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476373,1762707051341,"fUSD",-150.0,0.000279,7,"2025-11-09T16:50:51.341",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476374,1762707051350,"fUSD",-150.0,0.000279,7,"2025-11-09T16:50:51.350",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476375,1762707051359,"fUSD",-150.0,0.000279,7,"2025-11-09T16:50:51.359",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476376,1762707051369,"fUSD",-150.0,0.000279,7,"2025-11-09T16:50:51.369",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476377,1762707051377,"fUSD",-198.99155425,0.000279,7,"2025-11-09T16:50:51.377",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476378,1762707051387,"fUSD",-150.0,0.000279,7,"2025-11-09T16:50:51.387",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476379,1762707051396,"fUSD",-150.0,0.000279,7,"2025-11-09T16:50:51.396",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476380,1762707051406,"fUSD",-150.0,0.000279,7,"2025-11-09T16:50:51.406",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476381,1762707051569,"fUSD",-150.0,0.000279,7,"2025-11-09T16:50:51.569",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476382,1762707051582,"fUSD",-164.45130046,0.000279,7,"2025-11-09T16:50:51.582",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476383,1762707051592,"fUSD",-206.31212225,0.000279,7,"2025-11-09T16:50:51.592",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476384,1762707051602,"fUSD",-150.0,0.000279,7,"2025-11-09T16:50:51.602",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476385,1762707051612,"fUSD",-256.55705261,0.000279,7,"2025-11-09T16:50:51.612",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476386,1762707051622,"fUSD",-150.0,0.000279,7,"2025-11-09T16:50:51.622",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476387,1762707051632,"fUSD",-150.0,0.000279,7,"2025-11-09T16:50:51.632",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476388,1762707051642,"fUSD",-154.24289984,0.00027906,74,"2025-11-09T16:50:51.642",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476389,1762707051652,"fUSD",-150.0,0.0002794,5,"2025-11-09T16:50:51.652",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476390,1762707051661,"fUSD",-300.0,0.00027999,10,"2025-11-09T16:50:51.661",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476391,1762707051671,"fUSD",-666.0,0.00027999,10,"2025-11-09T16:50:51.671",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476392,1762707051680,"fUSD",-666.0,0.00027999,10,"2025-11-09T16:50:51.680",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476393,1762707051690,"fUSD",-300.0,0.00027999,10,"2025-11-09T16:50:51.690",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476394,1762707051700,"fUSD",-283.28,0.00028,2,"2025-11-09T16:50:51.700",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476395,1762707051711,"fUSD",-160.0,0.00028,2,"2025-11-09T16:50:51.711",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476396,1762707051721,"fUSD",-70445.81559007,0.00028,2,"2025-11-09T16:50:51.721",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476397,1762707051731,"fUSD",-249661.10313801,0.00028,2,"2025-11-09T16:50:51.731",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476398,1762707051741,"fUSD",-50234.44458103,0.00028,2,"2025-11-09T16:50:51.741",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476399,1762707051750,"fUSD",-3772.28,0.00028,2,"2025-11-09T16:50:51.750",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476400,1762707051760,"fUSD",-258.66751021,0.00028,60,"2025-11-09T16:50:51.760",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476401,1762707051770,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:51.770",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476402,1762707051781,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:51.781",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476403,1762707051791,"fUSD",-159.764693,0.00028,31,"2025-11-09T16:50:51.791",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476404,1762707051801,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:51.801",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476405,1762707051812,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:51.812",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476406,1762707051822,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:51.822",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476407,1762707051833,"fUSD",-261.702404,0.00028,31,"2025-11-09T16:50:51.833",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476408,1762707051844,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:51.844",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476409,1762707051854,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:51.854",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476410,1762707051864,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:51.864",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476411,1762707051874,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:51.874",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476412,1762707051885,"fUSD",-837.349632,0.00028,60,"2025-11-09T16:50:51.885",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476413,1762707051895,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:51.895",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476414,1762707051905,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:51.905",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476415,1762707051916,"fUSD",-415.374358,0.00028,60,"2025-11-09T16:50:51.916",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476416,1762707051926,"fUSD",-966.750358,0.00028,60,"2025-11-09T16:50:51.926",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476417,1762707051937,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:51.937",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476418,1762707051947,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:51.947",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476419,1762707051957,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:51.957",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476420,1762707051967,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:51.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476421,1762707051976,"fUSD",-156.767732,0.00028,31,"2025-11-09T16:50:51.976",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476422,1762707051993,"fUSD",-170.560163,0.00028,30,"2025-11-09T16:50:51.993",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476423,1762707052006,"fUSD",-20693.52,0.00028,7,"2025-11-09T16:50:52.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476424,1762707052015,"fUSD",-152.200048,0.00028,31,"2025-11-09T16:50:52.015",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476425,1762707052029,"fUSD",-300.0,0.00028,5,"2025-11-09T16:50:52.029",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476426,1762707052038,"fUSD",-300.0,0.00028,5,"2025-11-09T16:50:52.038",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476427,1762707052047,"fUSD",-300.0,0.00028,5,"2025-11-09T16:50:52.047",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476428,1762707052058,"fUSD",-300.0,0.00028,5,"2025-11-09T16:50:52.058",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476429,1762707052070,"fUSD",-300.0,0.00028,5,"2025-11-09T16:50:52.070",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476430,1762707052080,"fUSD",-169.662431,0.00028,31,"2025-11-09T16:50:52.080",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476431,1762707052091,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.091",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476432,1762707052102,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.102",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476433,1762707052112,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.112",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476434,1762707052122,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.122",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476435,1762707052131,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.131",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476436,1762707052139,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.139",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476437,1762707052148,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.148",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476438,1762707052157,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.157",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476439,1762707052166,"fUSD",-151.0,0.00028,28,"2025-11-09T16:50:52.166",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476440,1762707052176,"fUSD",-151.0,0.00028,28,"2025-11-09T16:50:52.176",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476441,1762707052185,"fUSD",-185.410889,0.00028,31,"2025-11-09T16:50:52.185",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476442,1762707052194,"fUSD",-20693.52,0.00028,7,"2025-11-09T16:50:52.194",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476443,1762707052203,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476444,1762707052212,"fUSD",-290.085672,0.00028,31,"2025-11-09T16:50:52.212",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476445,1762707052221,"fUSD",-290.085672,0.00028,31,"2025-11-09T16:50:52.221",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476446,1762707052229,"fUSD",-151.0,0.00028,15,"2025-11-09T16:50:52.229",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476447,1762707052238,"fUSD",-290.085672,0.00028,31,"2025-11-09T16:50:52.238",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476448,1762707052248,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.248",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476449,1762707052257,"fUSD",-151.0,0.00028,15,"2025-11-09T16:50:52.257",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476450,1762707052267,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.267",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476451,1762707052277,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.277",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476452,1762707052286,"fUSD",-290.085672,0.00028,31,"2025-11-09T16:50:52.286",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476453,1762707052295,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.295",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476454,1762707052305,"fUSD",-151.0,0.00028,15,"2025-11-09T16:50:52.305",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476455,1762707052314,"fUSD",-494.714933,0.00028,31,"2025-11-09T16:50:52.314",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476456,1762707052326,"fUSD",-494.714933,0.00028,31,"2025-11-09T16:50:52.326",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476457,1762707052337,"fUSD",-494.714933,0.00028,31,"2025-11-09T16:50:52.337",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476458,1762707052346,"fUSD",-494.714933,0.00028,31,"2025-11-09T16:50:52.346",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476459,1762707052355,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476460,1762707052364,"fUSD",-267.548986,0.00028,31,"2025-11-09T16:50:52.364",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476461,1762707052373,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.373",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476462,1762707052382,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.382",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476463,1762707052391,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.391",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476464,1762707052401,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.401",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476465,1762707052410,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:52.410",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476466,1762707052419,"fUSD",-341.11560975,0.00028,3,"2025-11-09T16:50:52.419",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476467,1762707052428,"fUSD",-194.4343255,0.00028077,7,"2025-11-09T16:50:52.428",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476468,1762707052438,"fUSD",-198.99155425,0.00028077,7,"2025-11-09T16:50:52.438",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476469,1762707052447,"fUSD",-150.0,0.00028093,7,"2025-11-09T16:50:52.447",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476470,1762707052456,"fUSD",-150.0,0.00028097,7,"2025-11-09T16:50:52.456",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476471,1762707052466,"fUSD",-720.5,0.000281,7,"2025-11-09T16:50:52.466",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476472,1762707052475,"fUSD",-2140.94,0.000281,7,"2025-11-09T16:50:52.475",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476473,1762707052484,"fUSD",-150.0,0.00028104,7,"2025-11-09T16:50:52.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476474,1762707052493,"fUSD",-150.0,0.00028104,7,"2025-11-09T16:50:52.493",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476475,1762707052502,"fUSD",-171.81858172,0.0002813,110,"2025-11-09T16:50:52.502",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476476,1762707052511,"fUSD",-150.0,0.00028219,7,"2025-11-09T16:50:52.511",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476477,1762707052520,"fUSD",-194.4343255,0.00028254,7,"2025-11-09T16:50:52.520",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476478,1762707052529,"fUSD",-198.99155425,0.00028254,7,"2025-11-09T16:50:52.529",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476479,1762707052538,"fUSD",-154.24289984,0.00028277,92,"2025-11-09T16:50:52.538",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476480,1762707052554,"fUSD",-150.0,0.00028286,7,"2025-11-09T16:50:52.554",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476481,1762707052563,"fUSD",-150.0,0.00028294,7,"2025-11-09T16:50:52.563",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476482,1762707052573,"fUSD",-150.0,0.00028299,7,"2025-11-09T16:50:52.573",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476483,1762707052582,"fUSD",-150.0,0.00028308,7,"2025-11-09T16:50:52.582",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476484,1762707052591,"fUSD",-150.0,0.00028308,7,"2025-11-09T16:50:52.591",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476485,1762707052601,"fUSD",-500.0,0.00028361,7,"2025-11-09T16:50:52.601",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476486,1762707052610,"fUSD",-158.1963145,0.00028361,7,"2025-11-09T16:50:52.610",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476487,1762707052619,"fUSD",-300.0,0.00028371,10,"2025-11-09T16:50:52.619",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476488,1762707052628,"fUSD",-670.6365679,0.00028371,10,"2025-11-09T16:50:52.628",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476489,1762707052637,"fUSD",-300.0,0.00028371,10,"2025-11-09T16:50:52.637",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476490,1762707052647,"fUSD",-3425.0,0.00028372,2,"2025-11-09T16:50:52.647",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476491,1762707052656,"fUSD",-1316.0,0.00028372,2,"2025-11-09T16:50:52.656",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476492,1762707052665,"fUSD",-574.0,0.00028372,2,"2025-11-09T16:50:52.665",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476493,1762707052675,"fUSD",-608.0,0.00028372,2,"2025-11-09T16:50:52.675",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476494,1762707052684,"fUSD",-820.0,0.00028372,2,"2025-11-09T16:50:52.684",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476495,1762707052694,"fUSD",-1596.0,0.00028372,2,"2025-11-09T16:50:52.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476496,1762707052704,"fUSD",-813.0,0.00028372,2,"2025-11-09T16:50:52.704",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476497,1762707052714,"fUSD",-1273.0,0.00028372,2,"2025-11-09T16:50:52.714",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476498,1762707052723,"fUSD",-6661.0,0.00028372,2,"2025-11-09T16:50:52.723",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476499,1762707052733,"fUSD",-559.0,0.00028372,2,"2025-11-09T16:50:52.733",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476500,1762707052743,"fUSD",-6478.0,0.00028372,2,"2025-11-09T16:50:52.743",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476501,1762707052752,"fUSD",-2142.0,0.00028372,2,"2025-11-09T16:50:52.752",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476502,1762707052761,"fUSD",-300.0,0.00028399,10,"2025-11-09T16:50:52.761",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476503,1762707052777,"fUSD",-20693.52,0.000284,7,"2025-11-09T16:50:52.777",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476504,1762707052787,"fUSD",-194.4343255,0.00028432,7,"2025-11-09T16:50:52.787",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476505,1762707052796,"fUSD",-198.99155425,0.00028432,7,"2025-11-09T16:50:52.796",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476506,1762707052806,"fUSD",-205.33,0.00028435,30,"2025-11-09T16:50:52.806",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476507,1762707052815,"fUSD",-150.0,0.00028478,7,"2025-11-09T16:50:52.815",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476508,1762707052825,"fUSD",-250.0,0.00028488,5,"2025-11-09T16:50:52.825",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476509,1762707052834,"fUSD",-150.0,0.00028491,7,"2025-11-09T16:50:52.834",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476510,1762707052844,"fUSD",-186.72,0.00028493,2,"2025-11-09T16:50:52.844",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476511,1762707052854,"fUSD",-150.0,0.00028505,7,"2025-11-09T16:50:52.854",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476512,1762707052864,"fUSD",-150.0,0.00028512,7,"2025-11-09T16:50:52.864",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476513,1762707052874,"fUSD",-150.0,0.00028512,7,"2025-11-09T16:50:52.874",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476514,1762707052883,"fUSD",-150.0,0.00028538,7,"2025-11-09T16:50:52.883",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476515,1762707052892,"fUSD",-2000.0,0.000286,2,"2025-11-09T16:50:52.892",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476516,1762707052903,"fUSD",-20693.52,0.000286,7,"2025-11-09T16:50:52.903",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476517,1762707052912,"fUSD",-150.0,0.00028602,7,"2025-11-09T16:50:52.912",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476518,1762707052921,"fUSD",-194.4343255,0.00028609,7,"2025-11-09T16:50:52.921",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476519,1762707052933,"fUSD",-198.99155425,0.00028609,7,"2025-11-09T16:50:52.933",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476520,1762707052942,"fUSD",-154.24289984,0.00028648,110,"2025-11-09T16:50:52.942",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476521,1762707052951,"fUSD",-150.0,0.00028671,7,"2025-11-09T16:50:52.951",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476522,1762707052960,"fUSD",-2990.51090851,0.00028688,2,"2025-11-09T16:50:52.960",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476523,1762707052970,"fUSD",-150.0,0.00028688,7,"2025-11-09T16:50:52.970",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476524,1762707052979,"fUSD",-150.0,0.00028697,7,"2025-11-09T16:50:52.979",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476525,1762707052987,"fUSD",-150.0,0.00028716,7,"2025-11-09T16:50:52.987",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476526,1762707052997,"fUSD",-150.0,0.00028716,7,"2025-11-09T16:50:52.997",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476527,1762707053006,"fUSD",-219.16714761,0.00028733,110,"2025-11-09T16:50:53.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476528,1762707053016,"fUSD",-300.0,0.00028749,10,"2025-11-09T16:50:53.016",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476529,1762707053028,"fUSD",-13136.39601382,0.0002875,2,"2025-11-09T16:50:53.028",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476530,1762707053038,"fUSD",-230.0,0.00028756,14,"2025-11-09T16:50:53.038",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476531,1762707053048,"fUSD",-194.4343255,0.00028786,7,"2025-11-09T16:50:53.048",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476532,1762707053059,"fUSD",-198.99155425,0.00028786,7,"2025-11-09T16:50:53.059",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476533,1762707053070,"fUSD",-3772.28,0.000288,2,"2025-11-09T16:50:53.070",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476534,1762707053080,"fUSD",-720.5,0.000288,7,"2025-11-09T16:50:53.080",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476535,1762707053089,"fUSD",-2140.94,0.000288,7,"2025-11-09T16:50:53.089",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476536,1762707053102,"fUSD",-150.0,0.00028857,7,"2025-11-09T16:50:53.102",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476537,1762707053113,"fUSD",-150.0,0.00028864,7,"2025-11-09T16:50:53.113",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476538,1762707053123,"fUSD",-150.0,0.00028886,7,"2025-11-09T16:50:53.123",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476539,1762707053133,"fUSD",-16585.74722487,0.00028888,2,"2025-11-09T16:50:53.133",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476540,1762707053143,"fUSD",-5186.45027647,0.000289,7,"2025-11-09T16:50:53.143",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476541,1762707053154,"fUSD",-150.0,0.0002892,7,"2025-11-09T16:50:53.154",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476542,1762707053164,"fUSD",-150.0,0.0002892,7,"2025-11-09T16:50:53.164",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476543,1762707053173,"fUSD",-150.0,0.00028932,7,"2025-11-09T16:50:53.173",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476544,1762707053184,"fUSD",-194.4343255,0.00028963,7,"2025-11-09T16:50:53.184",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476545,1762707053193,"fUSD",-198.99155425,0.00028963,7,"2025-11-09T16:50:53.193",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476546,1762707053203,"fUSD",-9035.0,0.00028989,2,"2025-11-09T16:50:53.203",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476547,1762707053213,"fUSD",-166.0,0.00028997,14,"2025-11-09T16:50:53.213",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476548,1762707053223,"fUSD",-230.0,0.00028997,14,"2025-11-09T16:50:53.223",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476549,1762707053233,"fUSD",-1926.93977961,0.00029,2,"2025-11-09T16:50:53.233",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476550,1762707053243,"fUSD",-300.85070363,0.00029,2,"2025-11-09T16:50:53.243",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476551,1762707053253,"fUSD",-100157.73009468,0.00029,2,"2025-11-09T16:50:53.253",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476552,1762707053263,"fUSD",-5001.83019627,0.00029,2,"2025-11-09T16:50:53.263",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476553,1762707053273,"fUSD",-1009.04534701,0.00029,2,"2025-11-09T16:50:53.273",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476554,1762707053283,"fUSD",-371.20060732,0.00029032,3,"2025-11-09T16:50:53.283",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476555,1762707053293,"fUSD",-350.0,0.00029036,5,"2025-11-09T16:50:53.293",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476556,1762707053303,"fUSD",-150.0,0.00029042,2,"2025-11-09T16:50:53.303",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476557,1762707053313,"fUSD",-150.0,0.00029042,2,"2025-11-09T16:50:53.313",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476558,1762707053323,"fUSD",-150.0,0.00029057,7,"2025-11-09T16:50:53.323",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476559,1762707053333,"fUSD",-150.0,0.00029083,7,"2025-11-09T16:50:53.333",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476560,1762707053342,"fUSD",-150.0,0.00029096,7,"2025-11-09T16:50:53.342",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476561,1762707053352,"fUSD",-150.0,0.0002911,7,"2025-11-09T16:50:53.352",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476562,1762707053361,"fUSD",-150.0,0.00029124,7,"2025-11-09T16:50:53.361",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476563,1762707053371,"fUSD",-150.0,0.00029124,7,"2025-11-09T16:50:53.371",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476564,1762707053383,"fUSD",-152.0,0.0002914,4,"2025-11-09T16:50:53.383",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476565,1762707053393,"fUSD",-194.4343255,0.0002914,7,"2025-11-09T16:50:53.393",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476566,1762707053403,"fUSD",-198.99155425,0.0002914,7,"2025-11-09T16:50:53.403",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476567,1762707053413,"fUSD",-150.0,0.00029176,7,"2025-11-09T16:50:53.413",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476568,1762707053423,"fUSD",-20693.52,0.000292,7,"2025-11-09T16:50:53.423",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476569,1762707053433,"fUSD",-512.838237,0.00029229,120,"2025-11-09T16:50:53.433",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476570,1762707053443,"fUSD",-150.0,0.0002925,7,"2025-11-09T16:50:53.443",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476571,1762707053452,"fUSD",-150.0,0.0002928,7,"2025-11-09T16:50:53.452",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476572,1762707053462,"fUSD",-150.0,0.00029304,7,"2025-11-09T16:50:53.462",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476573,1762707053472,"fUSD",-194.4343255,0.00029318,7,"2025-11-09T16:50:53.472",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476574,1762707053481,"fUSD",-198.99155425,0.00029318,7,"2025-11-09T16:50:53.481",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476575,1762707053491,"fUSD",-150.0,0.00029328,7,"2025-11-09T16:50:53.491",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476576,1762707053500,"fUSD",-150.0,0.00029328,7,"2025-11-09T16:50:53.500",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476577,1762707053510,"fUSD",-837.349632,0.000294,60,"2025-11-09T16:50:53.510",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476578,1762707053521,"fUSD",-415.374358,0.000294,60,"2025-11-09T16:50:53.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476579,1762707053530,"fUSD",-966.750358,0.000294,60,"2025-11-09T16:50:53.530",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476580,1762707053539,"fUSD",-776.84490112,0.000294,2,"2025-11-09T16:50:53.539",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476581,1762707053549,"fUSD",-160.4064196,0.000294,2,"2025-11-09T16:50:53.549",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476582,1762707053560,"fUSD",-150.0,0.00029423,30,"2025-11-09T16:50:53.560",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476583,1762707053572,"fUSD",-150.0,0.00029423,30,"2025-11-09T16:50:53.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476584,1762707053581,"fUSD",-150.0,0.00029423,30,"2025-11-09T16:50:53.581",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476585,1762707053591,"fUSD",-150.0,0.00029423,30,"2025-11-09T16:50:53.591",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476586,1762707053601,"fUSD",-150.0,0.00029423,30,"2025-11-09T16:50:53.601",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476587,1762707053611,"fUSD",-150.0,0.00029423,30,"2025-11-09T16:50:53.611",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476588,1762707053621,"fUSD",-267.4203784,0.00029423,30,"2025-11-09T16:50:53.621",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476589,1762707053631,"fUSD",-150.0,0.00029442,7,"2025-11-09T16:50:53.631",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476590,1762707053641,"fUSD",-500.0,0.00029457,7,"2025-11-09T16:50:53.641",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476591,1762707053651,"fUSD",-10000.0,0.00029463,7,"2025-11-09T16:50:53.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476592,1762707053661,"fUSD",-150.0,0.00029477,7,"2025-11-09T16:50:53.661",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476593,1762707053672,"fUSD",-10000.0,0.0002948,2,"2025-11-09T16:50:53.672",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476594,1762707053683,"fUSD",-3305.56880346,0.0002949,2,"2025-11-09T16:50:53.683",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476595,1762707053692,"fUSD",-150.0,0.00029495,7,"2025-11-09T16:50:53.692",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476596,1762707053703,"fUSD",-194.4343255,0.00029495,7,"2025-11-09T16:50:53.703",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476597,1762707053713,"fUSD",-198.99155425,0.00029495,7,"2025-11-09T16:50:53.713",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476598,1762707053722,"fUSD",-150.0,0.00029495,7,"2025-11-09T16:50:53.722",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476599,1762707053732,"fUSD",-100000.0,0.000295,7,"2025-11-09T16:50:53.732",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476600,1762707053742,"fUSD",-100000.0,0.000295,2,"2025-11-09T16:50:53.742",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476601,1762707053752,"fUSD",-720.5,0.000295,7,"2025-11-09T16:50:53.752",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476602,1762707053762,"fUSD",-2140.94,0.000295,7,"2025-11-09T16:50:53.762",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476603,1762707053772,"fUSD",-494.714933,0.000295,31,"2025-11-09T16:50:53.772",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476604,1762707053782,"fUSD",-494.714933,0.000295,31,"2025-11-09T16:50:53.782",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476605,1762707053793,"fUSD",-494.714933,0.000295,31,"2025-11-09T16:50:53.793",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476606,1762707053813,"fUSD",-494.714927,0.000295,31,"2025-11-09T16:50:53.813",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476607,1762707053826,"fUSD",-151.0,0.000295,31,"2025-11-09T16:50:53.826",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476608,1762707053836,"fUSD",-151.0,0.000295,31,"2025-11-09T16:50:53.836",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476609,1762707053845,"fUSD",-151.0,0.000295,31,"2025-11-09T16:50:53.845",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476610,1762707053855,"fUSD",-151.0,0.000295,31,"2025-11-09T16:50:53.855",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476611,1762707053865,"fUSD",-150.0,0.00029532,7,"2025-11-09T16:50:53.865",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476612,1762707054004,"fUSD",-150.0,0.00029532,7,"2025-11-09T16:50:54.004",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476613,1762707054016,"fUSD",-450.0,0.00029584,5,"2025-11-09T16:50:54.016",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476614,1762707054032,"fUSD",-3772.28,0.000296,2,"2025-11-09T16:50:54.032",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476615,1762707054046,"fUSD",-6998.83437339,0.000296,30,"2025-11-09T16:50:54.046",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476616,1762707054056,"fUSD",-151.0,0.000296,31,"2025-11-09T16:50:54.056",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476617,1762707054066,"fUSD",-151.0,0.000296,31,"2025-11-09T16:50:54.066",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476618,1762707054076,"fUSD",-151.0,0.000296,31,"2025-11-09T16:50:54.076",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476619,1762707054087,"fUSD",-151.0,0.000296,31,"2025-11-09T16:50:54.087",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476620,1762707054097,"fUSD",-151.0,0.000296,28,"2025-11-09T16:50:54.097",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476621,1762707054109,"fUSD",-290.085817,0.000296,28,"2025-11-09T16:50:54.109",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476622,1762707054119,"fUSD",-151.0,0.000296,31,"2025-11-09T16:50:54.119",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476623,1762707054131,"fUSD",-290.085672,0.000296,31,"2025-11-09T16:50:54.131",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476624,1762707054141,"fUSD",-290.085672,0.000296,31,"2025-11-09T16:50:54.141",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476625,1762707054150,"fUSD",-151.0,0.000296,15,"2025-11-09T16:50:54.150",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476626,1762707054160,"fUSD",-290.085672,0.000296,31,"2025-11-09T16:50:54.160",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476627,1762707054170,"fUSD",-151.0,0.000296,31,"2025-11-09T16:50:54.170",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476628,1762707054179,"fUSD",-151.0,0.000296,31,"2025-11-09T16:50:54.179",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476629,1762707054190,"fUSD",-151.0,0.000296,15,"2025-11-09T16:50:54.190",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476630,1762707054199,"fUSD",-151.0,0.000296,31,"2025-11-09T16:50:54.199",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476631,1762707054209,"fUSD",-151.0,0.000296,31,"2025-11-09T16:50:54.209",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476632,1762707054219,"fUSD",-290.085672,0.000296,31,"2025-11-09T16:50:54.219",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476633,1762707054229,"fUSD",-151.0,0.000296,15,"2025-11-09T16:50:54.229",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476634,1762707054239,"fUSD",-151.0,0.000296,31,"2025-11-09T16:50:54.239",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476635,1762707054248,"fUSD",-151.0,0.000296,31,"2025-11-09T16:50:54.248",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476636,1762707054257,"fUSD",-150.0,0.00029635,7,"2025-11-09T16:50:54.257",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476637,1762707054267,"fUSD",-150.0,0.00029654,7,"2025-11-09T16:50:54.267",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476638,1762707054276,"fUSD",-194.4343255,0.00029672,7,"2025-11-09T16:50:54.276",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476639,1762707054285,"fUSD",-198.99155425,0.00029672,7,"2025-11-09T16:50:54.285",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476640,1762707054294,"fUSD",-150.0,0.00029674,7,"2025-11-09T16:50:54.294",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476641,1762707054304,"fUSD",-150.0,0.00029715,7,"2025-11-09T16:50:54.304",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476642,1762707054313,"fUSD",-150.0,0.00029736,7,"2025-11-09T16:50:54.313",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476643,1762707054323,"fUSD",-150.0,0.00029736,7,"2025-11-09T16:50:54.323",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476644,1762707054332,"fUSD",-151.0,0.000298,31,"2025-11-09T16:50:54.332",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476645,1762707054342,"fUSD",-151.0,0.000298,31,"2025-11-09T16:50:54.342",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476646,1762707054351,"fUSD",-182.233168,0.000298,31,"2025-11-09T16:50:54.351",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476647,1762707054360,"fUSD",-151.0,0.000298,31,"2025-11-09T16:50:54.360",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476648,1762707054369,"fUSD",-20693.52,0.000298,7,"2025-11-09T16:50:54.369",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476649,1762707054378,"fUSD",-150.0,0.00029814,7,"2025-11-09T16:50:54.378",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476650,1762707054387,"fUSD",-150.0,0.00029828,7,"2025-11-09T16:50:54.387",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476651,1762707054396,"fUSD",-194.4343255,0.00029849,7,"2025-11-09T16:50:54.396",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476652,1762707054406,"fUSD",-198.99155425,0.00029849,7,"2025-11-09T16:50:54.406",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476653,1762707054415,"fUSD",-150.0,0.00029849,7,"2025-11-09T16:50:54.415",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476654,1762707054424,"fUSD",-150.0,0.00029871,7,"2025-11-09T16:50:54.424",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476655,1762707054433,"fUSD",-150.0,0.00029894,7,"2025-11-09T16:50:54.433",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476656,1762707054443,"fUSD",-151.0,0.00029899,31,"2025-11-09T16:50:54.443",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476657,1762707054452,"fUSD",-77880.94659515,0.000299,2,"2025-11-09T16:50:54.452",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476658,1762707054461,"fUSD",-150.0,0.0002994,7,"2025-11-09T16:50:54.461",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476659,1762707054471,"fUSD",-150.0,0.0002994,7,"2025-11-09T16:50:54.471",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476660,1762707054481,"fUSD",-150.0,0.00029964,7,"2025-11-09T16:50:54.481",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476661,1762707054491,"fUSD",-234.11310916,0.0002999,2,"2025-11-09T16:50:54.491",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476662,1762707054501,"fUSD",-151.0,0.0003,2,"2025-11-09T16:50:54.501",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476663,1762707054511,"fUSD",-5646.88675674,0.0003,2,"2025-11-09T16:50:54.511",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476664,1762707054521,"fUSD",-4656.08469865,0.0003,2,"2025-11-09T16:50:54.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476665,1762707054530,"fUSD",-1793.13967927,0.0003,2,"2025-11-09T16:50:54.530",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476666,1762707054539,"fUSD",-4212.57861798,0.0003,2,"2025-11-09T16:50:54.539",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476667,1762707054549,"fUSD",-606.33128591,0.0003,2,"2025-11-09T16:50:54.549",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476668,1762707054561,"fUSD",-160.84154376,0.0003,2,"2025-11-09T16:50:54.561",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476669,1762707054570,"fUSD",-13344.72633838,0.0003,5,"2025-11-09T16:50:54.570",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476670,1762707054580,"fUSD",-19616.27501128,0.0003,2,"2025-11-09T16:50:54.580",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476671,1762707054590,"fUSD",-412.84777417,0.0003,2,"2025-11-09T16:50:54.590",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476672,1762707054601,"fUSD",-5017.44290432,0.0003,5,"2025-11-09T16:50:54.601",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476673,1762707054611,"fUSD",-303.75304138,0.0003,30,"2025-11-09T16:50:54.611",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476674,1762707054621,"fUSD",-80851.66735356,0.0003,2,"2025-11-09T16:50:54.621",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476675,1762707054632,"fUSD",-150.0,0.0003,2,"2025-11-09T16:50:54.632",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476676,1762707054643,"fUSD",-6066.85694699,0.0003,2,"2025-11-09T16:50:54.643",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476677,1762707054653,"fUSD",-500.0,0.0003,30,"2025-11-09T16:50:54.653",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476678,1762707054662,"fUSD",-10000.0,0.0003,10,"2025-11-09T16:50:54.662",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476679,1762707054672,"fUSD",-492.01963684,0.0003,120,"2025-11-09T16:50:54.672",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476680,1762707054681,"fUSD",-224.5186562,0.0003,120,"2025-11-09T16:50:54.681",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476681,1762707054691,"fUSD",-478.20968403,0.0003,30,"2025-11-09T16:50:54.691",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476682,1762707054700,"fUSD",-478.20968403,0.0003,10,"2025-11-09T16:50:54.700",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476683,1762707054709,"fUSD",-6609.0,0.0003,5,"2025-11-09T16:50:54.709",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476684,1762707054719,"fUSD",-1006.0,0.0003,7,"2025-11-09T16:50:54.719",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476685,1762707054728,"fUSD",-500.0,0.00030005,7,"2025-11-09T16:50:54.728",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476686,1762707054737,"fUSD",-150.0,0.00030005,7,"2025-11-09T16:50:54.737",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476687,1762707054747,"fUSD",-150.0,0.00030021,7,"2025-11-09T16:50:54.747",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476688,1762707054756,"fUSD",-194.4343255,0.00030027,7,"2025-11-09T16:50:54.756",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476689,1762707054765,"fUSD",-198.99155425,0.00030027,7,"2025-11-09T16:50:54.765",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476690,1762707054775,"fUSD",-2990.51090851,0.00030037,2,"2025-11-09T16:50:54.775",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476691,1762707054784,"fUSD",-150.0,0.00030068,7,"2025-11-09T16:50:54.784",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476692,1762707054794,"fUSD",-378.0,0.0003009,2,"2025-11-09T16:50:54.794",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476693,1762707054804,"fUSD",-378.0,0.0003009,2,"2025-11-09T16:50:54.804",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476694,1762707054814,"fUSD",-378.0,0.0003009,2,"2025-11-09T16:50:54.814",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476695,1762707054824,"fUSD",-378.0,0.0003009,2,"2025-11-09T16:50:54.824",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476696,1762707054833,"fUSD",-378.0,0.0003009,2,"2025-11-09T16:50:54.833",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476697,1762707054843,"fUSD",-378.0,0.0003009,2,"2025-11-09T16:50:54.843",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476698,1762707054853,"fUSD",-378.0,0.0003009,2,"2025-11-09T16:50:54.853",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476699,1762707054863,"fUSD",-757.0,0.00030093,2,"2025-11-09T16:50:54.863",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476700,1762707054872,"fUSD",-757.0,0.00030093,2,"2025-11-09T16:50:54.872",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476701,1762707054881,"fUSD",-757.0,0.00030093,2,"2025-11-09T16:50:54.881",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476702,1762707054892,"fUSD",-757.0,0.00030093,2,"2025-11-09T16:50:54.892",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476703,1762707054902,"fUSD",-757.0,0.00030093,2,"2025-11-09T16:50:54.902",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476704,1762707054911,"fUSD",-821.0,0.00030111,2,"2025-11-09T16:50:54.911",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476705,1762707054920,"fUSD",-821.0,0.00030111,2,"2025-11-09T16:50:54.920",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476706,1762707054930,"fUSD",-821.0,0.00030111,2,"2025-11-09T16:50:54.930",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476707,1762707054939,"fUSD",-821.0,0.00030111,2,"2025-11-09T16:50:54.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476708,1762707054948,"fUSD",-821.0,0.00030111,2,"2025-11-09T16:50:54.948",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476709,1762707054958,"fUSD",-23553.4889192,0.0003013,2,"2025-11-09T16:50:54.958",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476710,1762707054968,"fUSD",-308.03402529,0.0003013,2,"2025-11-09T16:50:54.968",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476711,1762707054978,"fUSD",-1058.99970227,0.0003013,2,"2025-11-09T16:50:54.978",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476712,1762707054987,"fUSD",-625.46836342,0.0003013,2,"2025-11-09T16:50:54.987",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476713,1762707054996,"fUSD",-199.03813745,0.0003013,2,"2025-11-09T16:50:54.996",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476714,1762707055006,"fUSD",-1207.99452291,0.0003013,2,"2025-11-09T16:50:55.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476715,1762707055016,"fUSD",-7629.03374396,0.0003013,2,"2025-11-09T16:50:55.016",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476716,1762707055029,"fUSD",-13670.23169063,0.0003013,2,"2025-11-09T16:50:55.029",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476717,1762707055039,"fUSD",-1012.52021771,0.0003013,7,"2025-11-09T16:50:55.039",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476718,1762707055049,"fUSD",-1484.74658664,0.0003013,5,"2025-11-09T16:50:55.049",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476719,1762707055061,"fUSD",-582.41486979,0.00030132,5,"2025-11-09T16:50:55.061",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476720,1762707055070,"fUSD",-150.0,0.00030133,7,"2025-11-09T16:50:55.070",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476721,1762707055080,"fUSD",-1999.0,0.00030136,2,"2025-11-09T16:50:55.080",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476722,1762707055089,"fUSD",-4917464.19787204,0.00030137,30,"2025-11-09T16:50:55.089",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476723,1762707055101,"fUSD",-126829.67954219,0.00030137,2,"2025-11-09T16:50:55.101",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476724,1762707055110,"fUSD",-1416.18,0.00030137,2,"2025-11-09T16:50:55.110",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476725,1762707055121,"fUSD",-504.0,0.00030137,120,"2025-11-09T16:50:55.121",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476726,1762707055132,"fUSD",-150.0,0.00030137,30,"2025-11-09T16:50:55.132",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476727,1762707055141,"fUSD",-151.0,0.00030137,31,"2025-11-09T16:50:55.141",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476728,1762707055150,"fUSD",-151.0,0.00030137,31,"2025-11-09T16:50:55.150",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476729,1762707055160,"fUSD",-151.0,0.00030137,31,"2025-11-09T16:50:55.160",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476730,1762707055169,"fUSD",-151.0,0.00030137,31,"2025-11-09T16:50:55.169",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476731,1762707055178,"fUSD",-190.471971,0.00030137,31,"2025-11-09T16:50:55.178",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476732,1762707055187,"fUSD",-151.0,0.00030137,31,"2025-11-09T16:50:55.187",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476733,1762707055196,"fUSD",-151.0,0.00030137,28,"2025-11-09T16:50:55.196",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476734,1762707055205,"fUSD",-290.085672,0.00030137,31,"2025-11-09T16:50:55.205",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476735,1762707055215,"fUSD",-290.085672,0.00030137,31,"2025-11-09T16:50:55.215",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476736,1762707055224,"fUSD",-151.0,0.00030137,15,"2025-11-09T16:50:55.224",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476737,1762707055234,"fUSD",-290.085672,0.00030137,31,"2025-11-09T16:50:55.234",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476738,1762707055243,"fUSD",-151.0,0.00030137,31,"2025-11-09T16:50:55.243",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476739,1762707055252,"fUSD",-151.0,0.00030137,15,"2025-11-09T16:50:55.252",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476740,1762707055262,"fUSD",-290.085679,0.00030137,31,"2025-11-09T16:50:55.262",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476741,1762707055272,"fUSD",-151.0,0.00030137,31,"2025-11-09T16:50:55.272",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476742,1762707055281,"fUSD",-152.099214,0.00030137,15,"2025-11-09T16:50:55.281",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476743,1762707055290,"fUSD",-500.0,0.00030137,2,"2025-11-09T16:50:55.290",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476744,1762707055299,"fUSD",-150.0,0.00030144,7,"2025-11-09T16:50:55.299",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476745,1762707055309,"fUSD",-150.0,0.00030144,7,"2025-11-09T16:50:55.309",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476746,1762707055318,"fUSD",-720.5,0.000302,30,"2025-11-09T16:50:55.318",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476747,1762707055327,"fUSD",-2140.94,0.000302,7,"2025-11-09T16:50:55.327",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476748,1762707055336,"fUSD",-170.62378349,0.000302,5,"2025-11-09T16:50:55.336",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476749,1762707055345,"fUSD",-194.4343255,0.00030204,7,"2025-11-09T16:50:55.345",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476750,1762707055355,"fUSD",-198.99155425,0.00030204,7,"2025-11-09T16:50:55.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476751,1762707055365,"fUSD",-150.0,0.00030213,7,"2025-11-09T16:50:55.365",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476752,1762707055374,"fUSD",-150.0,0.00030265,7,"2025-11-09T16:50:55.374",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476753,1762707055383,"fUSD",-500.0,0.00030274,2,"2025-11-09T16:50:55.383",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476754,1762707055392,"fUSD",-150.0,0.00030292,7,"2025-11-09T16:50:55.392",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476755,1762707055401,"fUSD",-150.0,0.0003032,7,"2025-11-09T16:50:55.401",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476756,1762707055411,"fUSD",-150.0,0.00030348,7,"2025-11-09T16:50:55.411",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476757,1762707055420,"fUSD",-150.0,0.00030348,7,"2025-11-09T16:50:55.420",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476758,1762707055430,"fUSD",-194.4343255,0.00030381,7,"2025-11-09T16:50:55.430",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476759,1762707055440,"fUSD",-198.99155425,0.00030381,7,"2025-11-09T16:50:55.440",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476760,1762707055449,"fUSD",-3772.28,0.000304,2,"2025-11-09T16:50:55.449",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476761,1762707055460,"fUSD",-150.0,0.00030406,7,"2025-11-09T16:50:55.460",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476762,1762707055469,"fUSD",-199.0,0.0003041,7,"2025-11-09T16:50:55.469",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476763,1762707055479,"fUSD",-357.82697939,0.00030411,2,"2025-11-09T16:50:55.479",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476764,1762707055491,"fUSD",-230.0,0.00030447,14,"2025-11-09T16:50:55.491",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476765,1762707055500,"fUSD",-150.0,0.00030452,7,"2025-11-09T16:50:55.500",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476766,1762707055509,"fUSD",-150.0,0.00030463,7,"2025-11-09T16:50:55.509",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476767,1762707055520,"fUSD",-152.0,0.00030479,5,"2025-11-09T16:50:55.520",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476768,1762707055529,"fUSD",-150.0,0.00030552,7,"2025-11-09T16:50:55.529",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476769,1762707055540,"fUSD",-150.0,0.00030552,7,"2025-11-09T16:50:55.540",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476770,1762707055549,"fUSD",-194.4343255,0.00030558,7,"2025-11-09T16:50:55.549",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476771,1762707055559,"fUSD",-198.99155425,0.00030558,7,"2025-11-09T16:50:55.559",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476772,1762707055568,"fUSD",-205.33,0.00030579,30,"2025-11-09T16:50:55.568",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476773,1762707055578,"fUSD",-150.0,0.00030599,7,"2025-11-09T16:50:55.578",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476774,1762707055588,"fUSD",-150.0,0.0003066,7,"2025-11-09T16:50:55.588",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476775,1762707055597,"fUSD",-396.8,0.00030685,30,"2025-11-09T16:50:55.597",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476776,1762707055607,"fUSD",-150.0,0.00030691,7,"2025-11-09T16:50:55.607",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476777,1762707055616,"fUSD",-150.0,0.00030707,7,"2025-11-09T16:50:55.616",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476778,1762707055626,"fUSD",-194.4343255,0.00030735,7,"2025-11-09T16:50:55.626",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476779,1762707055635,"fUSD",-198.99155425,0.00030735,7,"2025-11-09T16:50:55.635",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476780,1762707055645,"fUSD",-150.0,0.00030756,7,"2025-11-09T16:50:55.645",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476781,1762707055655,"fUSD",-150.0,0.00030756,7,"2025-11-09T16:50:55.655",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476782,1762707055664,"fUSD",-150.0,0.00030771,7,"2025-11-09T16:50:55.664",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476783,1762707055674,"fUSD",-150.0,0.00030792,7,"2025-11-09T16:50:55.674",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476784,1762707055684,"fUSD",-156.203306,0.000308,60,"2025-11-09T16:50:55.684",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476785,1762707055694,"fUSD",-837.349632,0.000308,60,"2025-11-09T16:50:55.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476786,1762707055703,"fUSD",-415.374358,0.000308,60,"2025-11-09T16:50:55.703",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476787,1762707055713,"fUSD",-966.750358,0.000308,60,"2025-11-09T16:50:55.713",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476788,1762707055723,"fUSD",-2576.45072425,0.0003084,2,"2025-11-09T16:50:55.723",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476789,1762707055733,"fUSD",-150.0,0.00030857,7,"2025-11-09T16:50:55.733",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476790,1762707055743,"fUSD",-194.4343255,0.00030913,7,"2025-11-09T16:50:55.743",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476791,1762707055753,"fUSD",-198.99155425,0.00030913,7,"2025-11-09T16:50:55.753",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476792,1762707055763,"fUSD",-150.0,0.00030925,7,"2025-11-09T16:50:55.763",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476793,1762707055773,"fUSD",-66465.783294,0.0003095,2,"2025-11-09T16:50:55.773",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476794,1762707055790,"fUSD",-3313.37052198,0.0003095,2,"2025-11-09T16:50:55.790",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476795,1762707056355,"fUSD",-549.43,0.00019827,2,"2025-11-09T16:50:56.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476796,1762707056366,"fUSD",-177.01,0.00024006,2,"2025-11-09T16:50:56.366",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476797,1762707056375,"fUSD",-151.0,0.00024643,7,"2025-11-09T16:50:56.375",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476798,1762707056384,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:56.384",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476799,1762707056394,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:56.394",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476800,1762707056404,"fUSD",-151.0,0.00028,31,"2025-11-09T16:50:56.404",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476801,1762707056414,"fUSD",-151.0,0.000296,31,"2025-11-09T16:50:56.414",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476802,1762707056423,"fUSD",-18.56,0.0003095,2,"2025-11-09T16:50:56.423",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476803,1762707056457,"fUSD",-8149.11899751,0.0003095,2,"2025-11-09T16:50:56.457",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476804,1762707056466,"fUSD",-199.0,0.00030958,8,"2025-11-09T16:50:56.466",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476805,1762707056475,"fUSD",-150.0,0.0003096,7,"2025-11-09T16:50:56.475",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476806,1762707056484,"fUSD",-150.0,0.0003096,7,"2025-11-09T16:50:56.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476807,1762707056493,"fUSD",-150.0,0.00030985,7,"2025-11-09T16:50:56.493",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476808,1762707056502,"fUSD",-150.0,0.00030996,7,"2025-11-09T16:50:56.502",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476809,1762707056512,"fUSD",-336.88954175,0.00031,5,"2025-11-09T16:50:56.512",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476810,1762707056521,"fUSD",-13250.27516792,0.00031,2,"2025-11-09T16:50:56.521",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476811,1762707057547,"fUSD",-150.0,0.000189,2,"2025-11-09T16:50:57.547",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476812,1762707057561,"fUSD",-164.64027067,0.00019372,2,"2025-11-09T16:50:57.561",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476813,1762707057637,"fUSD",-94.35972933,0.00019372,2,"2025-11-09T16:50:57.637",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476814,1762707057646,"fUSD",-150.0,0.00022372,2,"2025-11-09T16:50:57.646",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476815,1762707057656,"fUSD",-151.0,0.00024643,7,"2025-11-09T16:50:57.656",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476816,1762707057666,"fUSD",-151.0,0.000248,7,"2025-11-09T16:50:57.666",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476817,1762707057676,"fUSD",-151.0,0.000249,7,"2025-11-09T16:50:57.676",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476818,1762707057686,"fUSD",-20.1404742,0.00025372,2,"2025-11-09T16:50:57.686",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476819,1762707230655,"fUSD",166.66,0.00021935,30,"2025-11-09T16:53:50.655",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476820,1762707230859,"fUSD",166.66,0.00022397,30,"2025-11-09T16:53:50.859",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476821,1762707231049,"fUSD",166.66,0.00022858,30,"2025-11-09T16:53:51.049",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476846,1762707284675,"fUSD",156.56,0.00011879,2,"2025-11-09T16:54:44.675",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476847,1762707284869,"fUSD",156.56,0.00012917,2,"2025-11-09T16:54:44.869",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476848,1762707285089,"fUSD",156.56,0.00013955,2,"2025-11-09T16:54:45.089",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476849,1762707285481,"fUSD",156.56,0.00014992,2,"2025-11-09T16:54:45.481",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476859,1762707316626,"fUSD",-1000.0,0.00031,60,"2025-11-09T16:55:16.626",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476860,1762707316658,"fUSD",-304.0,0.000318,60,"2025-11-09T16:55:16.658",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476861,1762707316687,"fUSD",-2038.29818281,0.00032,120,"2025-11-09T16:55:16.687",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476862,1762707316715,"fUSD",-1103.0,0.00032,120,"2025-11-09T16:55:16.715",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476863,1762707316745,"fUSD",-153.743889,0.000322,60,"2025-11-09T16:55:16.745",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476864,1762707316773,"fUSD",-156.203306,0.000322,60,"2025-11-09T16:55:16.773",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476865,1762707316802,"fUSD",-837.349632,0.000322,60,"2025-11-09T16:55:16.802",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476866,1762707316830,"fUSD",-415.374358,0.000322,60,"2025-11-09T16:55:16.830",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476867,1762707316860,"fUSD",-966.750358,0.000322,60,"2025-11-09T16:55:16.860",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476868,1762707316908,"fUSD",-150.0,0.00032877,60,"2025-11-09T16:55:16.908",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476869,1762707316940,"fUSD",-167.96672135,0.00033,60,"2025-11-09T16:55:16.940",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476870,1762707316968,"fUSD",-191.66699119,0.00033014,60,"2025-11-09T16:55:16.968",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476871,1762707316998,"fUSD",-1999.0,0.00033424,120,"2025-11-09T16:55:16.998",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476872,1762707317025,"fUSD",-205.71590184,0.00033439,120,"2025-11-09T16:55:17.025",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476873,1762707317053,"fUSD",-153.743889,0.00033599,60,"2025-11-09T16:55:17.053",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476874,1762707317080,"fUSD",-156.203306,0.00033599,60,"2025-11-09T16:55:17.080",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476875,1762707317111,"fUSD",-837.349632,0.00033599,60,"2025-11-09T16:55:17.111",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476876,1762707317140,"fUSD",-415.374358,0.00033599,60,"2025-11-09T16:55:17.140",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476877,1762707317171,"fUSD",-966.750358,0.00033599,60,"2025-11-09T16:55:17.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476878,1762707317200,"fUSD",-500.0,0.00033939,60,"2025-11-09T16:55:17.200",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476879,1762707317228,"fUSD",-200.0,0.00034,60,"2025-11-09T16:55:17.228",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476880,1762707317254,"fUSD",-1176.659999,0.00034,120,"2025-11-09T16:55:17.254",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476881,1762707317281,"fUSD",-200.0,0.00034,120,"2025-11-09T16:55:17.281",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476882,1762707317322,"fUSD",-2000.0,0.00034288,120,"2025-11-09T16:55:17.322",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476883,1762707317350,"fUSD",-507.74347007,0.00034821,60,"2025-11-09T16:55:17.350",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476884,1762707317378,"fUSD",-150.0,0.00035,60,"2025-11-09T16:55:17.378",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476885,1762707317406,"fUSD",-1999.0,0.00035068,120,"2025-11-09T16:55:17.406",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476886,1762707317436,"fUSD",-2000.0,0.00035788,120,"2025-11-09T16:55:17.436",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476887,1762707317463,"fUSD",-200.0,0.00036,120,"2025-11-09T16:55:17.463",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476888,1762707317494,"fUSD",-152.03,0.00036365,60,"2025-11-09T16:55:17.494",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476889,1762707317523,"fUSD",-258.45869454,0.00036394,60,"2025-11-09T16:55:17.523",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476890,1762707317551,"fUSD",-152.03,0.00036465,60,"2025-11-09T16:55:17.551",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476891,1762707317578,"fUSD",-201.97383663,0.000365,120,"2025-11-09T16:55:17.578",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476892,1762707317607,"fUSD",-152.03,0.00036565,60,"2025-11-09T16:55:17.607",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476893,1762707317636,"fUSD",-215.34683966,0.00036619,120,"2025-11-09T16:55:17.636",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476894,1762707317664,"fUSD",-152.03,0.00036665,60,"2025-11-09T16:55:17.664",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476895,1762707317694,"fUSD",-1999.0,0.00036712,120,"2025-11-09T16:55:17.694",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476896,1762707317724,"fUSD",-152.03,0.00036765,60,"2025-11-09T16:55:17.724",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476897,1762707317753,"fUSD",-152.03,0.00036865,60,"2025-11-09T16:55:17.753",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476898,1762707317783,"fUSD",-152.03,0.00036965,60,"2025-11-09T16:55:17.783",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476899,1762707317813,"fUSD",-152.03,0.00037065,60,"2025-11-09T16:55:17.813",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476900,1762707317843,"fUSD",-152.03,0.00037165,60,"2025-11-09T16:55:17.843",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476901,1762707317874,"fUSD",-152.03,0.00037265,60,"2025-11-09T16:55:17.874",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476902,1762707317901,"fUSD",-2066.580493,0.00037288,120,"2025-11-09T16:55:17.901",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476903,1762707317931,"fUSD",-152.03,0.00037365,60,"2025-11-09T16:55:17.931",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476904,1762707317960,"fUSD",-152.03,0.00037465,60,"2025-11-09T16:55:17.960",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476905,1762707317995,"fUSD",-152.03,0.00037565,60,"2025-11-09T16:55:17.995",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476906,1762707318025,"fUSD",-152.03,0.00037665,60,"2025-11-09T16:55:18.025",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476907,1762707318051,"fUSD",-1444.0,0.00037753,120,"2025-11-09T16:55:18.051",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476908,1762707318083,"fUSD",-152.03,0.00037765,60,"2025-11-09T16:55:18.083",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476909,1762707318116,"fUSD",-152.03,0.00037865,60,"2025-11-09T16:55:18.116",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476910,1762707318145,"fUSD",-152.03,0.00037965,60,"2025-11-09T16:55:18.145",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476911,1762707318171,"fUSD",-501.79084956,0.00038,120,"2025-11-09T16:55:18.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476912,1762707318371,"fUSD",-236.0,0.00038,120,"2025-11-09T16:55:18.371",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476913,1762707318400,"fUSD",-500.0,0.00038,60,"2025-11-09T16:55:18.400",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476914,1762707318429,"fUSD",-451.83225,0.00038,90,"2025-11-09T16:55:18.429",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476915,1762707318454,"fUSD",-241.49794334,0.00038,120,"2025-11-09T16:55:18.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476916,1762707318480,"fUSD",-152.43,0.00038,120,"2025-11-09T16:55:18.480",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476917,1762707318510,"fUSD",-152.03,0.00038065,60,"2025-11-09T16:55:18.510",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476918,1762707318538,"fUSD",-364.76,0.000381,120,"2025-11-09T16:55:18.538",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476919,1762707318568,"fUSD",-152.03,0.00038165,60,"2025-11-09T16:55:18.568",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476920,1762707318594,"fUSD",-150.0,0.000382,120,"2025-11-09T16:55:18.594",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476921,1762707318622,"fUSD",-152.03,0.00038265,60,"2025-11-09T16:55:18.622",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476922,1762707318649,"fUSD",-150.0,0.00038356,120,"2025-11-09T16:55:18.649",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476923,1762707318676,"fUSD",-1009.90470316,0.00038356,120,"2025-11-09T16:55:18.676",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476924,1762707318705,"fUSD",-1999.0,0.00038356,120,"2025-11-09T16:55:18.705",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476925,1762707318734,"fUSD",-152.03,0.00038365,120,"2025-11-09T16:55:18.734",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476926,1762707318760,"fUSD",-300.0,0.00038384,89,"2025-11-09T16:55:18.760",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476927,1762707318789,"fUSD",-152.03,0.00038465,120,"2025-11-09T16:55:18.789",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476928,1762707318822,"fUSD",-152.03,0.00038565,120,"2025-11-09T16:55:18.822",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476929,1762707318849,"fUSD",-151.61452137,0.000386,120,"2025-11-09T16:55:18.849",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476930,1762707318877,"fUSD",-151.61452127,0.000386,120,"2025-11-09T16:55:18.877",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476931,1762707318905,"fUSD",-151.61452127,0.000386,120,"2025-11-09T16:55:18.905",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476932,1762707318934,"fUSD",-151.61452127,0.000386,120,"2025-11-09T16:55:18.934",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476933,1762707318962,"fUSD",-151.61452127,0.000386,120,"2025-11-09T16:55:18.962",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476934,1762707318987,"fUSD",-151.61452127,0.000386,120,"2025-11-09T16:55:18.987",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476935,1762707319016,"fUSD",-152.03,0.00038665,120,"2025-11-09T16:55:19.016",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476936,1762707319047,"fUSD",-152.03,0.00038765,120,"2025-11-09T16:55:19.047",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476937,1762707319074,"fUSD",-150.0,0.00038794,120,"2025-11-09T16:55:19.074",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476938,1762707319105,"fUSD",-864.18184914,0.000388,60,"2025-11-09T16:55:19.105",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476939,1762707319131,"fUSD",-1483.61807921,0.000388,120,"2025-11-09T16:55:19.131",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476940,1762707319160,"fUSD",-152.03,0.00038865,120,"2025-11-09T16:55:19.160",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476941,1762707319187,"fUSD",-205.71590184,0.00038918,120,"2025-11-09T16:55:19.187",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476942,1762707319217,"fUSD",-152.03,0.00038965,120,"2025-11-09T16:55:19.217",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476943,1762707319246,"fUSD",-547.8906215,0.00039,120,"2025-11-09T16:55:19.246",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476944,1762707319273,"fUSD",-703119.22585386,0.00039,120,"2025-11-09T16:55:19.273",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476945,1762707319306,"fUSD",-151.0,0.00039,120,"2025-11-09T16:55:19.306",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476946,1762707319337,"fUSD",-151.0,0.00039,120,"2025-11-09T16:55:19.337",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476947,1762707319368,"fUSD",-151.0,0.00039,120,"2025-11-09T16:55:19.368",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476948,1762707319399,"fUSD",-151.0,0.00039,120,"2025-11-09T16:55:19.399",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476949,1762707319429,"fUSD",-151.0,0.00039,120,"2025-11-09T16:55:19.429",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476950,1762707319456,"fUSD",-151.0,0.00039,120,"2025-11-09T16:55:19.456",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476951,1762707319484,"fUSD",-151.0,0.00039,120,"2025-11-09T16:55:19.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476952,1762707319513,"fUSD",-254.342695,0.00039,120,"2025-11-09T16:55:19.513",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476953,1762707319541,"fUSD",-151.0,0.00039,120,"2025-11-09T16:55:19.541",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476954,1762707319572,"fUSD",-152.03,0.00039065,120,"2025-11-09T16:55:19.572",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476955,1762707319599,"fUSD",-5000.0,0.000391,60,"2025-11-09T16:55:19.599",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476956,1762707319626,"fUSD",-1094.25995714,0.000391,120,"2025-11-09T16:55:19.626",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476957,1762707319652,"fUSD",-182.0091767,0.000391,120,"2025-11-09T16:55:19.652",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476958,1762707319678,"fUSD",-173.47806271,0.000391,120,"2025-11-09T16:55:19.678",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476959,1762707319705,"fUSD",-185.62238957,0.000391,120,"2025-11-09T16:55:19.705",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476960,1762707319732,"fUSD",-251.0,0.0003912,120,"2025-11-09T16:55:19.732",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476961,1762707319758,"fUSD",-150.05,0.00039121,60,"2025-11-09T16:55:19.758",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476962,1762707319784,"fUSD",-238.60449354,0.00039125,120,"2025-11-09T16:55:19.784",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476963,1762707319812,"fUSD",-150.05,0.00039129,60,"2025-11-09T16:55:19.812",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476964,1762707319837,"fUSD",-1500.0,0.0003913,60,"2025-11-09T16:55:19.837",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476965,1762707319862,"fUSD",-1500.0,0.0003913,60,"2025-11-09T16:55:19.862",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476966,1762707319888,"fUSD",-1500.0,0.0003913,60,"2025-11-09T16:55:19.888",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476967,1762707319913,"fUSD",-1500.0,0.0003913,60,"2025-11-09T16:55:19.913",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476968,1762707319940,"fUSD",-1500.0,0.0003913,60,"2025-11-09T16:55:19.940",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476969,1762707319967,"fUSD",-1500.0,0.0003913,60,"2025-11-09T16:55:19.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476970,1762707319993,"fUSD",-1500.0,0.0003913,60,"2025-11-09T16:55:19.993",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476971,1762707320019,"fUSD",-605.81154,0.0003913,60,"2025-11-09T16:55:20.019",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476972,1762707320044,"fUSD",-150.05,0.00039133,60,"2025-11-09T16:55:20.044",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476973,1762707320071,"fUSD",-182.88,0.00039155,60,"2025-11-09T16:55:20.071",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476974,1762707320097,"fUSD",-445.0,0.00039156,120,"2025-11-09T16:55:20.097",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476975,1762707320123,"fUSD",-151.0,0.00039158,120,"2025-11-09T16:55:20.123",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476976,1762707320150,"fUSD",-151.0,0.00039158,120,"2025-11-09T16:55:20.150",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476977,1762707320177,"fUSD",-151.0,0.00039158,120,"2025-11-09T16:55:20.177",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476978,1762707320204,"fUSD",-151.0,0.00039158,120,"2025-11-09T16:55:20.204",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476979,1762707320230,"fUSD",-151.0,0.00039159,120,"2025-11-09T16:55:20.230",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476980,1762707320256,"fUSD",-151.0,0.00039159,120,"2025-11-09T16:55:20.256",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476981,1762707320284,"fUSD",-151.0,0.00039159,120,"2025-11-09T16:55:20.284",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476982,1762707320311,"fUSD",-151.0,0.00039159,120,"2025-11-09T16:55:20.311",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476983,1762707320337,"fUSD",-151.0,0.00039159,120,"2025-11-09T16:55:20.337",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476984,1762707320364,"fUSD",-151.0,0.00039159,120,"2025-11-09T16:55:20.364",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476985,1762707320391,"fUSD",-166.859732,0.00039159,120,"2025-11-09T16:55:20.391",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476986,1762707320419,"fUSD",-151.0,0.00039159,120,"2025-11-09T16:55:20.419",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476987,1762707320448,"fUSD",-151.0,0.00039159,120,"2025-11-09T16:55:20.448",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476988,1762707320476,"fUSD",-151.0,0.00039159,120,"2025-11-09T16:55:20.476",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476989,1762707320505,"fUSD",-151.0,0.00039159,120,"2025-11-09T16:55:20.505",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476990,1762707320533,"fUSD",-151.0,0.00039159,120,"2025-11-09T16:55:20.533",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476991,1762707320924,"fUSD",-152.03,0.00039165,120,"2025-11-09T16:55:20.924",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476992,1762707320953,"fUSD",-150.0,0.00039177,120,"2025-11-09T16:55:20.953",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476993,1762707320979,"fUSD",-854.00657,0.00039179,60,"2025-11-09T16:55:20.979",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476994,1762707321005,"fUSD",-448.10052383,0.00039196,60,"2025-11-09T16:55:21.005",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476995,1762707321030,"fUSD",-379.0,0.00039203,120,"2025-11-09T16:55:21.030",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476996,1762707321060,"fUSD",-152.17325599,0.00039265,120,"2025-11-09T16:55:21.060",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476997,1762707321270,"fUSD",-150.0,0.00039462,120,"2025-11-09T16:55:21.270",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476998,1762707321301,"fUSD",-748.65989798,0.0004,120,"2025-11-09T16:55:21.301",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393476999,1762707321328,"fUSD",-2592.53203047,0.0004,120,"2025-11-09T16:55:21.328",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477000,1762707321354,"fUSD",-1895.45823506,0.0004,120,"2025-11-09T16:55:21.354",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477001,1762707321378,"fUSD",-471.54974912,0.0004,120,"2025-11-09T16:55:21.378",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477002,1762707321403,"fUSD",-1490.67908667,0.0004,120,"2025-11-09T16:55:21.403",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477003,1762707321430,"fUSD",-175.83537677,0.0004,120,"2025-11-09T16:55:21.430",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477004,1762707321457,"fUSD",-177.64246732,0.0004,120,"2025-11-09T16:55:21.457",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477005,1762707321483,"fUSD",-451.22968919,0.0004,120,"2025-11-09T16:55:21.483",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477006,1762707321510,"fUSD",-181.87,0.0004,120,"2025-11-09T16:55:21.510",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477007,1762707321538,"fUSD",-200.0,0.0004,120,"2025-11-09T16:55:21.538",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477008,1762707321564,"fUSD",-151.49102129,0.0004,120,"2025-11-09T16:55:21.564",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477009,1762707321590,"fUSD",-150.978591,0.0004,60,"2025-11-09T16:55:21.590",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477010,1762707321615,"fUSD",-420.45164663,0.0004,120,"2025-11-09T16:55:21.615",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477011,1762707321641,"fUSD",-125481.0,0.0004,60,"2025-11-09T16:55:21.641",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477012,1762707321670,"fUSD",-504.74904936,0.0004,120,"2025-11-09T16:55:21.670",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477013,1762707321697,"fUSD",-2795.48235548,0.0004,60,"2025-11-09T16:55:21.697",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477014,1762707321725,"fUSD",-500.00000001,0.0004,120,"2025-11-09T16:55:21.725",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477015,1762707321751,"fUSD",-3410.76,0.0004,120,"2025-11-09T16:55:21.751",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477016,1762707321777,"fUSD",-671.92,0.0004,120,"2025-11-09T16:55:21.777",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477017,1762707321803,"fUSD",-410.68,0.0004,120,"2025-11-09T16:55:21.803",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477018,1762707321832,"fUSD",-739.3,0.0004,120,"2025-11-09T16:55:21.832",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477019,1762707321860,"fUSD",-2139.48,0.0004,120,"2025-11-09T16:55:21.860",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477020,1762707321887,"fUSD",-208.49,0.0004,120,"2025-11-09T16:55:21.887",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477021,1762707321916,"fUSD",-592.86,0.0004,120,"2025-11-09T16:55:21.916",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477022,1762707321945,"fUSD",-186.28,0.0004,120,"2025-11-09T16:55:21.945",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477023,1762707321971,"fUSD",-534.56,0.0004,120,"2025-11-09T16:55:21.971",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477024,1762707321997,"fUSD",-214.65,0.0004,120,"2025-11-09T16:55:21.997",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477025,1762707322024,"fUSD",-571.64,0.0004,120,"2025-11-09T16:55:22.024",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477026,1762707322050,"fUSD",-5025.98709394,0.0004,120,"2025-11-09T16:55:22.050",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477027,1762707322078,"fUSD",-1999.0,0.0004,120,"2025-11-09T16:55:22.078",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477028,1762707322108,"fUSD",-150.0,0.00040023,120,"2025-11-09T16:55:22.108",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477029,1762707322136,"fUSD",-150.0,0.00040036,120,"2025-11-09T16:55:22.136",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477030,1762707322165,"fUSD",-1094.25995714,0.000403,120,"2025-11-09T16:55:22.165",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477031,1762707322192,"fUSD",-182.0091767,0.000403,120,"2025-11-09T16:55:22.192",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477032,1762707322218,"fUSD",-185.62238957,0.000403,120,"2025-11-09T16:55:22.218",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477033,1762707322245,"fUSD",-150.0,0.0004046,120,"2025-11-09T16:55:22.245",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477034,1762707322272,"fUSD",-884.49166855,0.00041,120,"2025-11-09T16:55:22.272",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477035,1762707322297,"fUSD",-171.55281635,0.00041,120,"2025-11-09T16:55:22.297",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477036,1762707322322,"fUSD",-150.0,0.00041,120,"2025-11-09T16:55:22.322",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477037,1762707322350,"fUSD",-1330.33,0.00041096,120,"2025-11-09T16:55:22.350",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477038,1762707322375,"fUSD",-553.36,0.00041096,120,"2025-11-09T16:55:22.375",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477039,1762707322401,"fUSD",-552.02448325,0.000411,120,"2025-11-09T16:55:22.401",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477040,1762707322426,"fUSD",-200.0,0.00041117,120,"2025-11-09T16:55:22.426",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477041,1762707322454,"fUSD",-150.0,0.0004126,120,"2025-11-09T16:55:22.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477042,1762707322481,"fUSD",-150.0,0.00041282,120,"2025-11-09T16:55:22.481",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477043,1762707322509,"fUSD",-1094.25995714,0.000415,120,"2025-11-09T16:55:22.509",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477044,1762707322535,"fUSD",-182.0091767,0.000415,120,"2025-11-09T16:55:22.535",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477045,1762707322563,"fUSD",-185.62238957,0.000415,120,"2025-11-09T16:55:22.563",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477046,1762707322589,"fUSD",-1553.22,0.00041543,120,"2025-11-09T16:55:22.589",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477047,1762707322616,"fUSD",-150.0,0.00041547,120,"2025-11-09T16:55:22.616",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477048,1762707322644,"fUSD",-1999.0,0.00041643,120,"2025-11-09T16:55:22.644",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477049,1762707322671,"fUSD",-150.0,0.00041762,120,"2025-11-09T16:55:22.671",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477050,1762707322698,"fUSD",-200.0,0.00041788,120,"2025-11-09T16:55:22.698",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477051,1762707322724,"fUSD",-346.59101335,0.00041999,120,"2025-11-09T16:55:22.724",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477052,1762707322751,"fUSD",-358.95965861,0.00042,120,"2025-11-09T16:55:22.751",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477053,1762707322779,"fUSD",-217.44495224,0.00042,120,"2025-11-09T16:55:22.779",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477054,1762707322805,"fUSD",-311.8513414,0.00042,120,"2025-11-09T16:55:22.805",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477055,1762707322831,"fUSD",-692.7001388,0.00042,120,"2025-11-09T16:55:22.831",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477056,1762707322857,"fUSD",-843.93822797,0.00042,120,"2025-11-09T16:55:22.857",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477057,1762707322887,"fUSD",-1000.0,0.00042,120,"2025-11-09T16:55:22.887",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477058,1762707322913,"fUSD",-1851.0,0.00042,120,"2025-11-09T16:55:22.913",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477059,1762707322939,"fUSD",-200.0,0.00042,120,"2025-11-09T16:55:22.939",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477060,1762707322965,"fUSD",-151.61746747,0.00042,120,"2025-11-09T16:55:22.965",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477061,1762707322993,"fUSD",-50000.0,0.00042,80,"2025-11-09T16:55:22.993",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477062,1762707323020,"fUSD",-150.0,0.00042,120,"2025-11-09T16:55:23.020",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477063,1762707323048,"fUSD",-1541.12,0.00042062,120,"2025-11-09T16:55:23.048",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477064,1762707323076,"fUSD",-1756.93791741,0.00042121,120,"2025-11-09T16:55:23.076",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477065,1762707323110,"fUSD",-150.0,0.00042283,120,"2025-11-09T16:55:23.110",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477066,1762707323138,"fUSD",-313.18011117,0.000425,120,"2025-11-09T16:55:23.138",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477067,1762707323166,"fUSD",-763.23,0.000425,120,"2025-11-09T16:55:23.166",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477068,1762707323194,"fUSD",-307.738737,0.000427,90,"2025-11-09T16:55:23.194",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477069,1762707323225,"fUSD",-150.0,0.00042791,120,"2025-11-09T16:55:23.225",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477070,1762707323252,"fUSD",-389.01075427,0.00042799,120,"2025-11-09T16:55:23.252",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477071,1762707323280,"fUSD",-185.64894877,0.00042799,120,"2025-11-09T16:55:23.280",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477072,1762707323308,"fUSD",-192.31979775,0.00042799,120,"2025-11-09T16:55:23.308",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477073,1762707323336,"fUSD",-166.85055712,0.000428,120,"2025-11-09T16:55:23.336",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477074,1762707323365,"fUSD",-343.24646725,0.000428,60,"2025-11-09T16:55:23.365",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477075,1762707323397,"fUSD",-1094.25995714,0.000428,120,"2025-11-09T16:55:23.397",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477076,1762707323425,"fUSD",-182.0091767,0.000428,120,"2025-11-09T16:55:23.425",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477077,1762707323454,"fUSD",-2877.32661386,0.00043,120,"2025-11-09T16:55:23.454",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477078,1762707323484,"fUSD",-1639.50866316,0.00043,120,"2025-11-09T16:55:23.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477079,1762707323511,"fUSD",-1343.06468111,0.00043,120,"2025-11-09T16:55:23.511",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477080,1762707323541,"fUSD",-150.0,0.00043,120,"2025-11-09T16:55:23.541",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477081,1762707323574,"fUSD",-180.2612211,0.00043,120,"2025-11-09T16:55:23.574",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477082,1762707323602,"fUSD",-2299.43866765,0.00043,120,"2025-11-09T16:55:23.602",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477083,1762707323630,"fUSD",-50000.0,0.00043,90,"2025-11-09T16:55:23.630",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477084,1762707323660,"fUSD",-150.0,0.00043,120,"2025-11-09T16:55:23.660",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477085,1762707323696,"fUSD",-1248.94134875,0.00043,120,"2025-11-09T16:55:23.696",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477086,1762707323731,"fUSD",-158.475943,0.00043,120,"2025-11-09T16:55:23.731",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477087,1762707323769,"fUSD",-203.82,0.00043014,120,"2025-11-09T16:55:23.769",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477088,1762707323806,"fUSD",-351.73817313,0.000431,120,"2025-11-09T16:55:23.806",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477089,1762707323838,"fUSD",-861.10836865,0.0004314,120,"2025-11-09T16:55:23.838",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477090,1762707323873,"fUSD",-1001.07806856,0.000432,120,"2025-11-09T16:55:23.873",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477091,1762707323906,"fUSD",-1018.9882383,0.0004328,120,"2025-11-09T16:55:23.906",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477092,1762707323942,"fUSD",-150.0,0.00043283,120,"2025-11-09T16:55:23.942",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477093,1762707323978,"fUSD",-1996.23502218,0.00043287,120,"2025-11-09T16:55:23.978",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477094,1762707324008,"fUSD",-200.0,0.00043288,120,"2025-11-09T16:55:24.008",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477095,1762707324038,"fUSD",-1522.8989552,0.000433,120,"2025-11-09T16:55:24.038",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477096,1762707324073,"fUSD",-150.0,0.00043446,120,"2025-11-09T16:55:24.073",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477097,1762707324104,"fUSD",-157.15692838,0.000435,120,"2025-11-09T16:55:24.104",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477098,1762707324133,"fUSD",-379.87488555,0.000437,120,"2025-11-09T16:55:24.133",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477099,1762707324166,"fUSD",-150.0,0.00043711,120,"2025-11-09T16:55:24.166",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477100,1762707324373,"fUSD",-442.51290824,0.000438,120,"2025-11-09T16:55:24.373",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477101,1762707325211,"fUSD",151.61452127,0.000386,120,"2025-11-09T16:55:25.211",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477102,1762707326274,"fUSD",151.61452127,0.000386,120,"2025-11-09T16:55:26.274",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477103,1762707326444,"fUSD",463.0,0.0004383,60,"2025-11-09T16:55:26.444",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477104,1762707326539,"fUSD",161.08685323,0.00043736,60,"2025-11-09T16:55:26.539",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477105,1762707327159,"fUSD",500.0,0.00030137,120,"2025-11-09T16:55:27.159",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477106,1762707328617,"fUSD",151.61452127,0.000386,120,"2025-11-09T16:55:28.617",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477107,1762707331008,"fUSD",273.46475468,0.00038383,89,"2025-11-09T16:55:31.008",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477108,1762707333654,"fUSD",151.61452127,0.000386,120,"2025-11-09T16:55:33.654",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477109,1762707333996,"fUSD",575.4070641,0.00043836,60,"2025-11-09T16:55:33.996",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477110,1762707334075,"fUSD",209.22913863,0.00043836,60,"2025-11-09T16:55:34.075",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477111,1762707348199,"fUSD",-14039.71836924,0.000372,120,"2025-11-09T16:55:48.199",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477112,1762707348228,"fUSD",-14039.71836924,0.000372,120,"2025-11-09T16:55:48.228",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477113,1762707348271,"fUSD",-151.61452127,0.000386,120,"2025-11-09T16:55:48.271",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477114,1762707348301,"fUSD",-151.61452127,0.000386,120,"2025-11-09T16:55:48.301",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477115,1762707348336,"fUSD",-151.0,0.00039,120,"2025-11-09T16:55:48.336",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477116,1762707348367,"fUSD",-1313.11194856,0.000391,120,"2025-11-09T16:55:48.367",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477117,1762707348727,"fUSD",-265.108545,0.0003916,120,"2025-11-09T16:55:48.727",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477118,1762707348773,"fUSD",-825.0,0.00043836,60,"2025-11-09T16:55:48.773",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477119,1762707348802,"fUSD",-200.0,0.00043943,120,"2025-11-09T16:55:48.802",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477120,1762707348832,"fUSD",-200.0,0.00043943,120,"2025-11-09T16:55:48.832",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477121,1762707348862,"fUSD",-2160.73982996,0.00043987,120,"2025-11-09T16:55:48.862",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477122,1762707348890,"fUSD",-656.769217,0.00043999,120,"2025-11-09T16:55:48.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477123,1762707348917,"fUSD",-1442.7487891,0.00044,120,"2025-11-09T16:55:48.917",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477124,1762707348942,"fUSD",-185.71163842,0.00044,120,"2025-11-09T16:55:48.942",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477125,1762707348970,"fUSD",-1033.82550138,0.00044,120,"2025-11-09T16:55:48.970",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477126,1762707348997,"fUSD",-406.45778805,0.00044,120,"2025-11-09T16:55:48.997",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477127,1762707349024,"fUSD",-153.72723063,0.00044,120,"2025-11-09T16:55:49.024",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477128,1762707349054,"fUSD",-531.84,0.00044,120,"2025-11-09T16:55:49.054",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477129,1762707349082,"fUSD",-155.0,0.00044,120,"2025-11-09T16:55:49.082",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477130,1762707349112,"fUSD",-1000.0,0.00044,120,"2025-11-09T16:55:49.112",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477131,1762707349139,"fUSD",-200.0,0.00044,120,"2025-11-09T16:55:49.139",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477132,1762707349165,"fUSD",-3000.0,0.00044,120,"2025-11-09T16:55:49.165",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477133,1762707349193,"fUSD",-150.0,0.00044,120,"2025-11-09T16:55:49.193",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477134,1762707349220,"fUSD",-2009.11211474,0.00044,120,"2025-11-09T16:55:49.220",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477135,1762707349248,"fUSD",-151.0,0.00044,120,"2025-11-09T16:55:49.248",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477136,1762707349274,"fUSD",-5000.0,0.00044,120,"2025-11-09T16:55:49.274",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477137,1762707349304,"fUSD",-1098.10569681,0.00044164,120,"2025-11-09T16:55:49.304",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477138,1762707349333,"fUSD",-158.35253645,0.0004425,120,"2025-11-09T16:55:49.333",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477139,1762707349358,"fUSD",-205.71590184,0.00044398,120,"2025-11-09T16:55:49.358",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477140,1762707349386,"fUSD",-715.53394821,0.000445,120,"2025-11-09T16:55:49.386",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477141,1762707349412,"fUSD",-3000.0,0.000445,120,"2025-11-09T16:55:49.412",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477142,1762707349439,"fUSD",-684.0,0.000445,120,"2025-11-09T16:55:49.439",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477143,1762707349469,"fUSD",-150.0,0.00044768,120,"2025-11-09T16:55:49.469",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477144,1762707349496,"fUSD",-200.0,0.00044788,120,"2025-11-09T16:55:49.496",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477145,1762707349525,"fUSD",-151.0,0.000448,120,"2025-11-09T16:55:49.525",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477146,1762707349553,"fUSD",-476.78543818,0.0004489,120,"2025-11-09T16:55:49.553",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477147,1762707349579,"fUSD",-759.75388298,0.000449,120,"2025-11-09T16:55:49.579",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477148,1762707349606,"fUSD",-5000.0,0.000449,120,"2025-11-09T16:55:49.606",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477149,1762707349633,"fUSD",-150.0,0.00044919,120,"2025-11-09T16:55:49.633",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477150,1762707349659,"fUSD",-3883.11016981,0.0004499,120,"2025-11-09T16:55:49.659",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477151,1762707349686,"fUSD",-269.97665748,0.00044999,120,"2025-11-09T16:55:49.686",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477152,1762707349713,"fUSD",-1000.0,0.00044999,120,"2025-11-09T16:55:49.713",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477153,1762707349741,"fUSD",-500.0,0.00044999,60,"2025-11-09T16:55:49.741",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477154,1762707349769,"fUSD",-500.0,0.00044999,120,"2025-11-09T16:55:49.769",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477155,1762707349797,"fUSD",-500.0,0.00044999,60,"2025-11-09T16:55:49.797",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477156,1762707349825,"fUSD",-478.75725327,0.00044999,60,"2025-11-09T16:55:49.825",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477157,1762707349853,"fUSD",-500.0,0.00044999,120,"2025-11-09T16:55:49.853",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477158,1762707349881,"fUSD",-488.40019994,0.00044999,120,"2025-11-09T16:55:49.881",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477159,1762707349910,"fUSD",-250.0,0.00044999,60,"2025-11-09T16:55:49.910",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477160,1762707349938,"fUSD",-250.0,0.00044999,120,"2025-11-09T16:55:49.938",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477161,1762707349966,"fUSD",-151.0,0.00044999,60,"2025-11-09T16:55:49.966",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477162,1762707349993,"fUSD",-151.0,0.00044999,120,"2025-11-09T16:55:49.993",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477163,1762707350021,"fUSD",-8038.56,0.00045,120,"2025-11-09T16:55:50.021",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477164,1762707350049,"fUSD",-222.93,0.00045,120,"2025-11-09T16:55:50.049",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477165,1762707350084,"fUSD",-652.98581731,0.00045,120,"2025-11-09T16:55:50.084",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477166,1762707350114,"fUSD",-754.72016367,0.00045,120,"2025-11-09T16:55:50.114",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477167,1762707350148,"fUSD",-150.87609238,0.00045,120,"2025-11-09T16:55:50.148",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477168,1762707350181,"fUSD",-2090.33473868,0.00045,120,"2025-11-09T16:55:50.181",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477169,1762707350208,"fUSD",-474.17685217,0.00045,120,"2025-11-09T16:55:50.208",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477170,1762707350235,"fUSD",-164.58466333,0.00045,120,"2025-11-09T16:55:50.235",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477171,1762707350264,"fUSD",-155.0,0.00045,120,"2025-11-09T16:55:50.264",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477172,1762707350293,"fUSD",-9752.0,0.00045,120,"2025-11-09T16:55:50.293",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477173,1762707350328,"fUSD",-158.67740497,0.00045,120,"2025-11-09T16:55:50.328",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477174,1762707350614,"fUSD",-1000000.0,0.00045,120,"2025-11-09T16:55:50.614",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477175,1762707350643,"fUSD",-1003791.0,0.00045,120,"2025-11-09T16:55:50.643",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477176,1762707350671,"fUSD",-598.08646117,0.00045,120,"2025-11-09T16:55:50.671",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477177,1762707350702,"fUSD",-1355.80840497,0.00045,120,"2025-11-09T16:55:50.702",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477178,1762707350731,"fUSD",-634.021827,0.00045,120,"2025-11-09T16:55:50.731",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477179,1762707350758,"fUSD",-3000.0,0.00045,120,"2025-11-09T16:55:50.758",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477180,1762707350785,"fUSD",-995.1217,0.00045,120,"2025-11-09T16:55:50.785",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477181,1762707350815,"fUSD",-895765.80580552,0.00045,120,"2025-11-09T16:55:50.815",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477182,1762707361287,"fUSD",-14039.71836924,0.000372,120,"2025-11-09T16:56:01.287",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477183,1762707361315,"fUSD",-14039.71836924,0.000372,120,"2025-11-09T16:56:01.315",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477184,1762707361355,"fUSD",-151.61452127,0.000386,120,"2025-11-09T16:56:01.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477185,1762707361382,"fUSD",-151.61452127,0.000386,120,"2025-11-09T16:56:01.382",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477186,1762707361409,"fUSD",-151.61452127,0.000386,120,"2025-11-09T16:56:01.409",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477187,1762707361439,"fUSD",-14039.71836924,0.0003906,120,"2025-11-09T16:56:01.439",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477188,1762707361992,"fUSD",-1313.11194856,0.000403,120,"2025-11-09T16:56:01.992",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477189,1762707362028,"fUSD",-1313.11194856,0.000415,120,"2025-11-09T16:56:02.028",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477190,1762707362062,"fUSD",-1313.11194856,0.000428,120,"2025-11-09T16:56:02.062",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477191,1762707362099,"fUSD",-1313.11194856,0.00044,120,"2025-11-09T16:56:02.099",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477192,1762707362136,"fUSD",-105438.19419448,0.00045,120,"2025-11-09T16:56:02.136",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477193,1762707362163,"fUSD",-407.0,0.00045,120,"2025-11-09T16:56:02.163",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477194,1762707362189,"fUSD",-200.0,0.00045,120,"2025-11-09T16:56:02.189",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477195,1762707362215,"fUSD",-1009.0,0.00045,120,"2025-11-09T16:56:02.215",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477196,1762707362243,"fUSD",-156.9,0.00045,85,"2025-11-09T16:56:02.243",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477197,1762707362273,"fUSD",-1000000.0,0.00045,120,"2025-11-09T16:56:02.273",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477198,1762707362303,"fUSD",-1000000.0,0.00045,120,"2025-11-09T16:56:02.303",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477199,1762707362332,"fUSD",-844962.45933975,0.00045,120,"2025-11-09T16:56:02.332",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477200,1762707366584,"fUSD",-151.61452127,0.000386,120,"2025-11-09T16:56:06.584",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477201,1762707366967,"fUSD",-814.36616479,0.0004475,120,"2025-11-09T16:56:06.967",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477202,1762707367003,"fUSD",-155037.54066025,0.00045,120,"2025-11-09T16:56:07.003",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477203,1762707367038,"fUSD",-1000000.0,0.00045,120,"2025-11-09T16:56:07.038",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477204,1762707367068,"fUSD",-3050.5471847,0.00045,120,"2025-11-09T16:56:07.068",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477205,1762707367096,"fUSD",-335.0,0.00045,60,"2025-11-09T16:56:07.096",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477206,1762707367128,"fUSD",-891.64,0.00045,120,"2025-11-09T16:56:07.128",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477207,1762707367159,"fUSD",-500000.0,0.00045,120,"2025-11-09T16:56:07.159",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477208,1762707367187,"fUSD",-11924.81,0.00045,120,"2025-11-09T16:56:07.187",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477209,1762707367214,"fUSD",-150.0,0.00045,120,"2025-11-09T16:56:07.214",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477210,1762707367241,"fUSD",-1277.0,0.00045,120,"2025-11-09T16:56:07.241",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477211,1762707367269,"fUSD",-100000.0,0.00045,120,"2025-11-09T16:56:07.269",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477212,1762707367297,"fUSD",-21366.26023582,0.00045,120,"2025-11-09T16:56:07.297",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477213,1762707367330,"fUSD",-1000000.0,0.00045,120,"2025-11-09T16:56:07.330",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477214,1762707367363,"fUSD",-205001.22123317,0.00045,120,"2025-11-09T16:56:07.363",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477215,1762707369513,"fUSD",-151.61452127,0.000386,120,"2025-11-09T16:56:09.513",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477216,1762707369888,"fUSD",-794998.77876683,0.00045,120,"2025-11-09T16:56:09.888",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477217,1762707369922,"fUSD",-1000000.0,0.00045,120,"2025-11-09T16:56:09.922",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477218,1762707369951,"fUSD",-4928.39,0.00045,120,"2025-11-09T16:56:09.951",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477219,1762707369978,"fUSD",-318.0,0.00045,60,"2025-11-09T16:56:09.978",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477220,1762707370006,"fUSD",-250.16150965,0.00045035,120,"2025-11-09T16:56:10.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477221,1762707370034,"fUSD",-150.40959212,0.000452,120,"2025-11-09T16:56:10.034",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477222,1762707370064,"fUSD",-2619.36726546,0.00045298,78,"2025-11-09T16:56:10.064",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477223,1762707370094,"fUSD",-3000.0,0.000455,120,"2025-11-09T16:56:10.094",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477224,1762707370126,"fUSD",-151.0,0.000455,120,"2025-11-09T16:56:10.126",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477225,1762707370153,"fUSD",-1573.48359688,0.00045543,120,"2025-11-09T16:56:10.153",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477226,1762707370183,"fUSD",-500.0,0.00045677,60,"2025-11-09T16:56:10.183",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477227,1762707370212,"fUSD",-500.0,0.00045677,60,"2025-11-09T16:56:10.212",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477228,1762707370241,"fUSD",-500.0,0.00045677,60,"2025-11-09T16:56:10.241",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477229,1762707370269,"fUSD",-429.318,0.00045677,60,"2025-11-09T16:56:10.269",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477230,1762707370300,"fUSD",-250.0,0.00045677,60,"2025-11-09T16:56:10.300",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477231,1762707370327,"fUSD",-303.55013525,0.00045677,60,"2025-11-09T16:56:10.327",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477232,1762707370355,"fUSD",-151.0,0.00045677,60,"2025-11-09T16:56:10.355",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477233,1762707370380,"fUSD",-577.06852266,0.000457,120,"2025-11-09T16:56:10.380",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477234,1762707370405,"fUSD",-583.23465388,0.000458,120,"2025-11-09T16:56:10.405",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477235,1762707370433,"fUSD",-500.0,0.00045999,120,"2025-11-09T16:56:10.433",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477236,1762707370459,"fUSD",-638.21893161,0.00045999,120,"2025-11-09T16:56:10.459",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477237,1762707370484,"fUSD",-263.21374862,0.00045999,120,"2025-11-09T16:56:10.484",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477238,1762707370513,"fUSD",-500.0,0.00045999,120,"2025-11-09T16:56:10.513",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477239,1762707370542,"fUSD",-500.0,0.00045999,120,"2025-11-09T16:56:10.542",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477240,1762707370570,"fUSD",-414.0,0.00045999,120,"2025-11-09T16:56:10.570",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477241,1762707370597,"fUSD",-250.0,0.00045999,120,"2025-11-09T16:56:10.597",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477242,1762707370624,"fUSD",-250.0,0.00045999,120,"2025-11-09T16:56:10.624",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477243,1762707370651,"fUSD",-151.0,0.00045999,120,"2025-11-09T16:56:10.651",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477244,1762707370680,"fUSD",-398.52403265,0.00045999,120,"2025-11-09T16:56:10.680",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477245,1762707370709,"fUSD",-1000000.0,0.00046,120,"2025-11-09T16:56:10.709",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477246,1762707370736,"fUSD",-150.0,0.00046,120,"2025-11-09T16:56:10.736",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477247,1762707370767,"fUSD",-375.95252065,0.00046,120,"2025-11-09T16:56:10.767",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477248,1762707370794,"fUSD",-594.61674783,0.00046,120,"2025-11-09T16:56:10.794",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477249,1762707370823,"fUSD",-200.0,0.00046,120,"2025-11-09T16:56:10.823",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477250,1762707370851,"fUSD",-2392.20280095,0.00046,120,"2025-11-09T16:56:10.851",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477251,1762707370879,"fUSD",-180486.89465369,0.00046,120,"2025-11-09T16:56:10.879",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477252,1762707375323,"fUSD",-151.61452127,0.000386,120,"2025-11-09T16:56:15.323",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477253,1762707375691,"fUSD",-382.30274879,0.0004475,120,"2025-11-09T16:56:15.691",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477254,1762707375721,"fUSD",-249.87,0.0004475,120,"2025-11-09T16:56:15.721",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477255,1762707375756,"fUSD",-819513.10534631,0.00046,120,"2025-11-09T16:56:15.756",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477256,1762707375785,"fUSD",-1000000.0,0.00046,120,"2025-11-09T16:56:15.785",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477257,1762707375813,"fUSD",-29818.14197211,0.00046,120,"2025-11-09T16:56:15.813",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477258,1762707375845,"fUSD",-3000.0,0.00046,120,"2025-11-09T16:56:15.845",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477259,1762707375877,"fUSD",-1000000.0,0.00046,120,"2025-11-09T16:56:15.877",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477260,1762707375906,"fUSD",-50000.0,0.00046,120,"2025-11-09T16:56:15.906",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477261,1762707375936,"fUSD",-318.40947976,0.00046,90,"2025-11-09T16:56:15.936",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477262,1762707375965,"fUSD",-1610.00405971,0.00046,120,"2025-11-09T16:56:15.965",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477263,1762707375993,"fUSD",-1062.14771694,0.00046,120,"2025-11-09T16:56:15.993",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477264,1762707376023,"fUSD",-155.0,0.000461,120,"2025-11-09T16:56:16.023",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477265,1762707376052,"fUSD",-50000.0,0.000461,120,"2025-11-09T16:56:16.052",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477266,1762707376082,"fUSD",-43739.40415511,0.000461,120,"2025-11-09T16:56:16.082",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477267,1762707379032,"fUSD",-304.83146142,0.0004475,120,"2025-11-09T16:56:19.032",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477268,1762707379064,"fUSD",-6260.59584489,0.000461,120,"2025-11-09T16:56:19.064",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477269,1762707379092,"fUSD",-9000.0,0.000461,60,"2025-11-09T16:56:19.092",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477270,1762707379129,"fUSD",-2000.0,0.000462,120,"2025-11-09T16:56:19.129",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477271,1762707379161,"fUSD",-1000000.0,0.0004625,120,"2025-11-09T16:56:19.161",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477272,1762707379192,"fUSD",-1000000.0,0.0004625,120,"2025-11-09T16:56:19.192",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477273,1762707379218,"fUSD",-333.050226,0.00046288,120,"2025-11-09T16:56:19.218",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477274,1762707379245,"fUSD",-151.0,0.000463,120,"2025-11-09T16:56:19.245",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477275,1762707379271,"fUSD",-228.79224354,0.000464,120,"2025-11-09T16:56:19.271",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477276,1762707379300,"fUSD",-981721.73022415,0.000465,120,"2025-11-09T16:56:19.300",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477277,1762707382764,"fUSD",-18278.26977585,0.000465,120,"2025-11-09T16:56:22.764",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477278,1762707382801,"fUSD",-1000000.0,0.000465,120,"2025-11-09T16:56:22.801",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477279,1762707382834,"fUSD",-1000000.0,0.000465,120,"2025-11-09T16:56:22.834",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477280,1762707382866,"fUSD",-10000.0,0.000465,120,"2025-11-09T16:56:22.866",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477281,1762707382898,"fUSD",-579704.309,0.000465,120,"2025-11-09T16:56:22.898",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477282,1762707382928,"fUSD",-393.75864082,0.00046575,120,"2025-11-09T16:56:22.928",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477283,1762707382961,"fUSD",-391623.66258333,0.0004675,120,"2025-11-09T16:56:22.961",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477284,1762707385785,"fUSD",-608376.33741667,0.0004675,120,"2025-11-09T16:56:25.785",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477285,1762707385815,"fUSD",-283.2307928,0.0004679,90,"2025-11-09T16:56:25.815",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477286,1762707385846,"fUSD",-306.86638204,0.000468,120,"2025-11-09T16:56:25.846",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477287,1762707385875,"fUSD",-611.599297,0.000469,120,"2025-11-09T16:56:25.875",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477288,1762707385904,"fUSD",-445.0,0.00046988,120,"2025-11-09T16:56:25.904",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477289,1762707385935,"fUSD",-1000000.0,0.00047,120,"2025-11-09T16:56:25.935",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477290,1762707385966,"fUSD",-1000000.0,0.00047,120,"2025-11-09T16:56:25.966",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477291,1762707385993,"fUSD",-150.0,0.00047,120,"2025-11-09T16:56:25.993",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477292,1762707386023,"fUSD",-2405.00023689,0.00047,120,"2025-11-09T16:56:26.023",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477293,1762707386050,"fUSD",-2404.50420125,0.00047,120,"2025-11-09T16:56:26.050",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477294,1762707386079,"fUSD",-20000.0,0.00047,120,"2025-11-09T16:56:26.079",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477295,1762707386107,"fUSD",-10000.0,0.00047,120,"2025-11-09T16:56:26.107",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477296,1762707386141,"fUSD",-9752.0,0.00047,120,"2025-11-09T16:56:26.141",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477297,1762707386175,"fUSD",-345265.46167335,0.00047,120,"2025-11-09T16:56:26.175",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477298,1762707388947,"fUSD",-654734.53832665,0.00047,120,"2025-11-09T16:56:28.947",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477299,1762707388976,"fUSD",-151.0,0.00047,120,"2025-11-09T16:56:28.976",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477300,1762707389004,"fUSD",-155.0,0.000471,120,"2025-11-09T16:56:29.004",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477301,1762707389036,"fUSD",-1000000.0,0.0004725,120,"2025-11-09T16:56:29.036",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477302,1762707389064,"fUSD",-180.80333357,0.00047308,120,"2025-11-09T16:56:29.064",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477303,1762707389094,"fUSD",-1000000.0,0.000475,120,"2025-11-09T16:56:29.094",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477304,1762707389126,"fUSD",-344778.65833978,0.000475,120,"2025-11-09T16:56:29.126",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477305,1762707394006,"fUSD",-655221.34166022,0.000475,120,"2025-11-09T16:56:34.006",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477306,1762707394038,"fUSD",-1000000.0,0.000475,120,"2025-11-09T16:56:34.038",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477307,1762707394070,"fUSD",-800000.0,0.000475,120,"2025-11-09T16:56:34.070",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477308,1762707394101,"fUSD",-1000000.0,0.0004775,120,"2025-11-09T16:56:34.101",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477309,1762707394134,"fUSD",-1000000.0,0.0004775,120,"2025-11-09T16:56:34.134",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477310,1762707394171,"fUSD",-544778.65833978,0.0004775,120,"2025-11-09T16:56:34.171",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477311,1762707397679,"fUSD",-455221.34166022,0.0004775,120,"2025-11-09T16:56:37.679",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477312,1762707397706,"fUSD",-40126.17,0.000478,60,"2025-11-09T16:56:37.706",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477313,1762707397734,"fUSD",-403.97254281,0.000478,120,"2025-11-09T16:56:37.734",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477314,1762707397762,"fUSD",-151.0,0.000478,120,"2025-11-09T16:56:37.762",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477315,1762707397788,"fUSD",-1570.07783709,0.0004789,120,"2025-11-09T16:56:37.788",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477316,1762707397816,"fUSD",-170.0,0.00048,120,"2025-11-09T16:56:37.816",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477317,1762707397844,"fUSD",-1000.0,0.00048,120,"2025-11-09T16:56:37.844",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477318,1762707397871,"fUSD",-1908.51507656,0.00048,120,"2025-11-09T16:56:37.871",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477319,1762707397898,"fUSD",-202.8522208,0.00048,120,"2025-11-09T16:56:37.898",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477320,1762707397925,"fUSD",-2781.55047952,0.00048,120,"2025-11-09T16:56:37.925",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477321,1762707397953,"fUSD",-457.92200647,0.00048,120,"2025-11-09T16:56:37.953",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477322,1762707397980,"fUSD",-3000.00000102,0.00048,120,"2025-11-09T16:56:37.980",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477323,1762707398009,"fUSD",-200.0,0.00048,120,"2025-11-09T16:56:38.009",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477324,1762707398037,"fUSD",-20000.0,0.00048,120,"2025-11-09T16:56:38.037",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477325,1762707398065,"fUSD",-1192.68314785,0.00048,120,"2025-11-09T16:56:38.065",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477326,1762707398093,"fUSD",-245.89,0.00048,120,"2025-11-09T16:56:38.093",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477327,1762707398126,"fUSD",-1000000.0,0.00048,120,"2025-11-09T16:56:38.126",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477328,1762707398157,"fUSD",-1610.00405971,0.00048,120,"2025-11-09T16:56:38.157",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477329,1762707398186,"fUSD",-1062.14771694,0.00048,120,"2025-11-09T16:56:38.186",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477330,1762707398217,"fUSD",-1598.22906325,0.00048,120,"2025-11-09T16:56:38.217",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477331,1762707398246,"fUSD",-100000.0,0.00048,120,"2025-11-09T16:56:38.246",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477332,1762707398276,"fUSD",-150.0,0.00048,120,"2025-11-09T16:56:38.276",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477333,1762707398304,"fUSD",-420.0,0.00048,120,"2025-11-09T16:56:38.304",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477334,1762707398331,"fUSD",-150.0,0.00048,120,"2025-11-09T16:56:38.331",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477335,1762707398357,"fUSD",-300.0,0.00048,120,"2025-11-09T16:56:38.357",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477336,1762707398386,"fUSD",-150.0,0.00048,120,"2025-11-09T16:56:38.386",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477337,1762707398414,"fUSD",-155.0,0.000481,120,"2025-11-09T16:56:38.414",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477338,1762707398444,"fUSD",-1000000.0,0.0004825,120,"2025-11-09T16:56:38.444",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477339,1762707398474,"fUSD",-1000000.0,0.000485,120,"2025-11-09T16:56:38.474",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477340,1762707398503,"fUSD",-151.0,0.000485,120,"2025-11-09T16:56:38.503",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477341,1762707398530,"fUSD",-1553.22,0.00048543,120,"2025-11-09T16:56:38.530",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477342,1762707398562,"fUSD",-1000000.0,0.0004875,120,"2025-11-09T16:56:38.562",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477343,1762707398592,"fUSD",-1000.0,0.00048771,120,"2025-11-09T16:56:38.592",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477344,1762707398622,"fUSD",-1025.34,0.00048771,120,"2025-11-09T16:56:38.622",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477345,1762707398657,"fUSD",-1000.0,0.00048771,120,"2025-11-09T16:56:38.657",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477346,1762707398688,"fUSD",-1000.0,0.00048771,120,"2025-11-09T16:56:38.688",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477347,1762707398719,"fUSD",-1000.0,0.00048771,120,"2025-11-09T16:56:38.719",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477348,1762707398748,"fUSD",-1008.16,0.00048771,120,"2025-11-09T16:56:38.748",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477349,1762707398777,"fUSD",-1253.91496214,0.00048875,60,"2025-11-09T16:56:38.777",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477350,1762707398808,"fUSD",-3720.50488449,0.00048875,60,"2025-11-09T16:56:38.808",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477351,1762707398838,"fUSD",-445.0,0.00048886,120,"2025-11-09T16:56:38.838",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477352,1762707398871,"fUSD",-274.93041371,0.000489,120,"2025-11-09T16:56:38.871",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477353,1762707398901,"fUSD",-1000.0,0.00048999,120,"2025-11-09T16:56:38.901",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477354,1762707398935,"fUSD",-351340.57392742,0.00049,120,"2025-11-09T16:56:38.935",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477355,1762707404753,"fUSD",-648659.42607258,0.00049,120,"2025-11-09T16:56:44.753",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477356,1762707404782,"fUSD",-429.38167905,0.00049,120,"2025-11-09T16:56:44.782",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477357,1762707404813,"fUSD",-1038.66801797,0.00049,120,"2025-11-09T16:56:44.813",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477358,1762707404841,"fUSD",-507.33836548,0.00049,120,"2025-11-09T16:56:44.841",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477359,1762707404870,"fUSD",-566.19166452,0.00049,120,"2025-11-09T16:56:44.870",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477360,1762707404900,"fUSD",-156.5773492,0.00049,120,"2025-11-09T16:56:44.900",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477361,1762707404928,"fUSD",-3000.0,0.00049,120,"2025-11-09T16:56:44.928",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477362,1762707404956,"fUSD",-20000.0,0.00049,120,"2025-11-09T16:56:44.956",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477363,1762707404983,"fUSD",-180.03512355,0.00049,120,"2025-11-09T16:56:44.983",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477364,1762707405011,"fUSD",-3103.0,0.00049,120,"2025-11-09T16:56:45.011",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477365,1762707405044,"fUSD",-9752.0,0.00049,120,"2025-11-09T16:56:45.044",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477366,1762707405073,"fUSD",-651.832447,0.00049,90,"2025-11-09T16:56:45.073",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477367,1762707405102,"fUSD",-150.0,0.00049015,60,"2025-11-09T16:56:45.102",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477368,1762707405134,"fUSD",-150.0,0.00049015,60,"2025-11-09T16:56:45.134",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477369,1762707405162,"fUSD",-150.0,0.00049015,60,"2025-11-09T16:56:45.162",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477370,1762707405191,"fUSD",-250.0,0.00049015,60,"2025-11-09T16:56:45.191",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477371,1762707405220,"fUSD",-368.85862436,0.00049041,120,"2025-11-09T16:56:45.220",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477372,1762707405248,"fUSD",-2137.67302684,0.000492,120,"2025-11-09T16:56:45.248",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477373,1762707405277,"fUSD",-155.0,0.000492,120,"2025-11-09T16:56:45.277",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477374,1762707405306,"fUSD",-151.0,0.000492,120,"2025-11-09T16:56:45.306",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477375,1762707405339,"fUSD",-881.94542447,0.00049241,60,"2025-11-09T16:56:45.339",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477376,1762707405367,"fUSD",-631.3022254,0.00049241,60,"2025-11-09T16:56:45.367",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477377,1762707405399,"fUSD",-1000000.0,0.0004925,120,"2025-11-09T16:56:45.399",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477378,1762707405428,"fUSD",-1541.12,0.00049257,120,"2025-11-09T16:56:45.428",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477379,1762707405456,"fUSD",-289.61142341,0.00049315,120,"2025-11-09T16:56:45.456",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477380,1762707405485,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.485",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477381,1762707405517,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.517",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477382,1762707405546,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.546",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477383,1762707405578,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.578",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477384,1762707405607,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.607",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477385,1762707405635,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.635",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477386,1762707405663,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.663",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477387,1762707405692,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.692",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477388,1762707405719,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.719",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477389,1762707405747,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.747",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477390,1762707405774,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.774",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477391,1762707405802,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.802",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477392,1762707405833,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.833",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477393,1762707405861,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.861",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477394,1762707405890,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.890",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477395,1762707405918,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.918",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477396,1762707405946,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.946",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477397,1762707405973,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:45.973",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477398,1762707406000,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:46.000",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477399,1762707406027,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:46.027",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477400,1762707406057,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:46.057",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477401,1762707406086,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:46.086",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477402,1762707406112,"fUSD",-1202.61,0.00049315,120,"2025-11-09T16:56:46.112",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477403,1762707406144,"fUSD",-1202.6346712,0.00049315,120,"2025-11-09T16:56:46.144",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477404,1762707407223,"fUSD",249.43191666,0.0004875,120,"2025-11-09T16:56:47.223",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477405,1762707410257,"fUSD",700.0,0.0004875,120,"2025-11-09T16:56:50.257",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477406,1762707411532,"fUSD",1927.84364465,0.0004931,60,"2025-11-09T16:56:51.532",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477407,1762707508432,"fUSD",366.0,0.0003013,120,"2025-11-09T16:58:28.432",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477408,1762707509242,"fUSD",202.61905205,0.0003013,120,"2025-11-09T16:58:29.242",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477410,1762707675487,"fUSD",-156.56,0.0001603,2,"2025-11-09T17:01:15.487",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477411,1762707675512,"fUSD",-143.47912652,0.00016515,2,"2025-11-09T17:01:15.512",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477412,1762707677383,"fUSD",-51.52087348,0.00016515,2,"2025-11-09T17:01:17.383",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477413,1762707677405,"fUSD",-232.40698235,0.00016515,2,"2025-11-09T17:01:17.405",0.00039055,81.24,0.9347548231115306,4305912509.786556]
[393477477,1762707975161,"fUSD",-267.17748346,0.000165,2,"2025-11-09T17:06:15.161",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477478,1762707980306,"fUSD",-275.56214866,0.000165,2,"2025-11-09T17:06:20.306",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477479,1762707982842,"fUSD",-280.78466054,0.000165,2,"2025-11-09T17:06:22.842",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477480,1762707986618,"fUSD",-221.25861658,0.000165,2,"2025-11-09T17:06:26.618",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477481,1762707988649,"fUSD",-195.90182226,0.000165,2,"2025-11-09T17:06:28.649",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477482,1762708006079,"fUSD",-290.981863,0.000165,2,"2025-11-09T17:06:46.079",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477483,1762708008843,"fUSD",-233.56092777,0.000165,2,"2025-11-09T17:06:48.843",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477484,1762708011818,"fUSD",-210.4552947,0.000165,2,"2025-11-09T17:06:51.818",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477486,1762708043984,"fUSD",772.98,0.00013699,2,"2025-11-09T17:07:23.984",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477513,1762708231543,"fUSD",-45957.84522453,0.000165,2,"2025-11-09T17:10:31.543",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477514,1762708231702,"fUSD",-30774.84693327,0.000165,2,"2025-11-09T17:10:31.702",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477515,1762708231714,"fUSD",-1231.2331789,0.000165,2,"2025-11-09T17:10:31.714",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477525,1762708237465,"fUSD",-604.0,0.000165,2,"2025-11-09T17:10:37.465",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477526,1762708237520,"fUSD",-331.00000005,0.000165,2,"2025-11-09T17:10:37.520",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477527,1762708237573,"fUSD",-749.91772685,0.000165,2,"2025-11-09T17:10:37.573",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477531,1762708239571,"fUSD",-61596.41064342,0.000165,2,"2025-11-09T17:10:39.571",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477532,1762708239630,"fUSD",-1761.20351702,0.000165,2,"2025-11-09T17:10:39.630",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477533,1762708239642,"fUSD",-4002.49910403,0.000165,2,"2025-11-09T17:10:39.642",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477534,1762708239654,"fUSD",-1037.7,0.000165,2,"2025-11-09T17:10:39.654",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477535,1762708239711,"fUSD",-899.19310833,0.000165,2,"2025-11-09T17:10:39.711",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477536,1762708239722,"fUSD",-2752.82663604,0.000165,2,"2025-11-09T17:10:39.722",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477537,1762708239734,"fUSD",-2350.60887344,0.000165,2,"2025-11-09T17:10:39.734",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477538,1762708239745,"fUSD",-404.8,0.000165,2,"2025-11-09T17:10:39.745",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477539,1762708239796,"fUSD",-699.58053559,0.000165,2,"2025-11-09T17:10:39.796",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477540,1762708239849,"fUSD",-254762.70744034,0.000165,2,"2025-11-09T17:10:39.849",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477541,1762708239949,"fUSD",-561.93090022,0.000165,2,"2025-11-09T17:10:39.949",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477542,1762708239960,"fUSD",-2981.511028,0.000165,2,"2025-11-09T17:10:39.960",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477556,1762708242680,"fUSD",-338.9968582,0.000165,2,"2025-11-09T17:10:42.680",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477557,1762708242692,"fUSD",-347.65681638,0.000165,2,"2025-11-09T17:10:42.692",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477558,1762708242704,"fUSD",-37564.77322237,0.000165,2,"2025-11-09T17:10:42.704",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477559,1762708242715,"fUSD",-23287.77114653,0.000165,2,"2025-11-09T17:10:42.715",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477560,1762708242809,"fUSD",-3274.67956398,0.000165,2,"2025-11-09T17:10:42.809",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477561,1762708242821,"fUSD",-5953.8312594,0.000165,2,"2025-11-09T17:10:42.821",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477562,1762708242982,"fUSD",-664.87786258,0.000165,2,"2025-11-09T17:10:42.982",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477563,1762708242993,"fUSD",-578.34,0.000165,2,"2025-11-09T17:10:42.993",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477564,1762708243026,"fUSD",-657.2440584,0.000165,2,"2025-11-09T17:10:43.026",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477574,1762708245645,"fUSD",-1081.2630522,0.000165,2,"2025-11-09T17:10:45.645",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477575,1762708245740,"fUSD",-309.73712268,0.000165,2,"2025-11-09T17:10:45.740",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477576,1762708245752,"fUSD",-291.23750263,0.000165,2,"2025-11-09T17:10:45.752",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477577,1762708245808,"fUSD",-432.60481996,0.000165,2,"2025-11-09T17:10:45.808",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477578,1762708245819,"fUSD",-1012.2113831,0.000165,2,"2025-11-09T17:10:45.819",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477579,1762708245847,"fUSD",-835.29999935,0.000165,2,"2025-11-09T17:10:45.847",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477580,1762708245859,"fUSD",-484.62442324,0.000165,2,"2025-11-09T17:10:45.859",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477581,1762708245870,"fUSD",-1125.6,0.000165,2,"2025-11-09T17:10:45.870",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477582,1762708245885,"fUSD",-1223.0834699,0.000165,2,"2025-11-09T17:10:45.885",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477583,1762708246183,"fUSD",-1320.0,0.000165,2,"2025-11-09T17:10:46.183",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477669,1762708284647,"fUSD",-166.66,0.0002332,30,"2025-11-09T17:11:24.647",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477670,1762708284682,"fUSD",-166.66,0.00023782,30,"2025-11-09T17:11:24.682",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477671,1762708300173,"fUSD",-166.66,0.00024244,30,"2025-11-09T17:11:40.173",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477672,1762708312640,"fUSD",-1072.38001153,0.000165,2,"2025-11-09T17:11:52.640",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477673,1762708315458,"fUSD",-1072.38001153,0.000165,2,"2025-11-09T17:11:55.458",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477674,1762708321377,"fUSD",-1072.38001153,0.000165,2,"2025-11-09T17:12:01.377",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477727,1762708879513,"fUSD",500.0,0.00029499,120,"2025-11-09T17:21:19.513",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477763,1762709084961,"fUSD",-500.0,0.00016498,2,"2025-11-09T17:24:44.961",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477764,1762709084988,"fUSD",-9455.0,0.000165,2,"2025-11-09T17:24:44.988",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477765,1762709095081,"fUSD",-9955.0,0.000165,2,"2025-11-09T17:24:55.081",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477766,1762709102052,"fUSD",-9955.0,0.000165,2,"2025-11-09T17:25:02.052",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477768,1762709105660,"fUSD",-9955.0,0.000165,2,"2025-11-09T17:25:05.660",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477769,1762709110204,"fUSD",-9955.0,0.000165,2,"2025-11-09T17:25:10.204",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477770,1762709110989,"fUSD",-9955.0,0.000165,2,"2025-11-09T17:25:10.989",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477776,1762709206124,"fUSD",-5004.32373267,0.000165,2,"2025-11-09T17:26:46.124",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477780,1762709211959,"fUSD",179.11,0.00025575,120,"2025-11-09T17:26:51.959",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477781,1762709226905,"fUSD",342.69933213,0.0002301,120,"2025-11-09T17:27:06.905",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477787,1762709273168,"fUSD",10000.01,0.00015,2,"2025-11-09T17:27:53.168",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477788,1762709273194,"fUSD",10000.01,0.00015,2,"2025-11-09T17:27:53.194",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477789,1762709273220,"fUSD",10000.01,0.00015,2,"2025-11-09T17:27:53.220",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477790,1762709273251,"fUSD",10000.01,0.00015,2,"2025-11-09T17:27:53.251",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477791,1762709273278,"fUSD",9037.73075666,0.00015,2,"2025-11-09T17:27:53.278",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477795,1762709307505,"fUSD",326.18449437,0.000246,120,"2025-11-09T17:28:27.505",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477799,1762709320543,"fUSD",10000.01,0.00015,2,"2025-11-09T17:28:40.543",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477800,1762709320566,"fUSD",1819.55529063,0.00015,2,"2025-11-09T17:28:40.566",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477804,1762709333211,"fUSD",-207.78912186,0.0001637,2,"2025-11-09T17:28:53.211",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477810,1762709430305,"fUSD",-8.314631,0.0001637,2,"2025-11-09T17:30:30.305",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477811,1762709430329,"fUSD",-288.86235766,0.00016429,2,"2025-11-09T17:30:30.329",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477836,1762709431733,"fUSD",-298.45475,0.00016429,2,"2025-11-09T17:30:31.733",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477838,1762709431744,"fUSD",-1139.52846753,0.00016429,2,"2025-11-09T17:30:31.744",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477841,1762709431754,"fUSD",-117643.56627036,0.000165,2,"2025-11-09T17:30:31.754",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477843,1762709431781,"fUSD",-53181.57493168,0.000165,2,"2025-11-09T17:30:31.781",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477852,1762709431892,"fUSD",-5578.85134324,0.000165,2,"2025-11-09T17:30:31.892",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477854,1762709431905,"fUSD",-7652.80160223,0.000165,2,"2025-11-09T17:30:31.905",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477858,1762709431947,"fUSD",-303.7338702,0.000165,2,"2025-11-09T17:30:31.947",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477859,1762709431961,"fUSD",-1652.95549819,0.000165,2,"2025-11-09T17:30:31.961",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477861,1762709431973,"fUSD",-21352.24338924,0.000165,2,"2025-11-09T17:30:31.973",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477863,1762709431985,"fUSD",-34002.31431439,0.000165,2,"2025-11-09T17:30:31.985",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477864,1762709431997,"fUSD",-16273.29546831,0.000165,2,"2025-11-09T17:30:31.997",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477865,1762709432006,"fUSD",-1200.0,0.00016506,2,"2025-11-09T17:30:32.006",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477866,1762709432016,"fUSD",-1200.0,0.00016506,2,"2025-11-09T17:30:32.016",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477867,1762709432026,"fUSD",-300.0,0.00016506,2,"2025-11-09T17:30:32.026",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477868,1762709432035,"fUSD",-918.2573406,0.00016507,2,"2025-11-09T17:30:32.035",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477869,1762709432045,"fUSD",-2090.17864919,0.00016507,2,"2025-11-09T17:30:32.045",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477870,1762709432082,"fUSD",-1427.00894998,0.00016507,2,"2025-11-09T17:30:32.082",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477871,1762709432094,"fUSD",-4244.31530803,0.00016507,2,"2025-11-09T17:30:32.094",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477872,1762709432104,"fUSD",-464.48838391,0.00016515,2,"2025-11-09T17:30:32.104",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477873,1762709432114,"fUSD",-151.0,0.00016515,2,"2025-11-09T17:30:32.114",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477874,1762709432124,"fUSD",-1622.7519,0.00017,2,"2025-11-09T17:30:32.124",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477875,1762709432134,"fUSD",-250.0,0.00017,2,"2025-11-09T17:30:32.134",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477876,1762709432143,"fUSD",-179.11,0.0001705,2,"2025-11-09T17:30:32.143",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477877,1762709432152,"fUSD",-156.56,0.00017067,2,"2025-11-09T17:30:32.152",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477878,1762709432162,"fUSD",-552.16510927,0.00017089,2,"2025-11-09T17:30:32.162",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477879,1762709432171,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.171",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477881,1762709432181,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.181",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477883,1762709432190,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.190",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477885,1762709432200,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.200",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477887,1762709432209,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.209",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477889,1762709432219,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.219",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477890,1762709432229,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.229",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477891,1762709432238,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.238",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477892,1762709432247,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.247",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477893,1762709432257,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.257",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477894,1762709432266,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.266",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477895,1762709432276,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.276",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477896,1762709432286,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.286",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477897,1762709432295,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.295",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477898,1762709432304,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.304",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477899,1762709432313,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.313",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477900,1762709432323,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.323",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477901,1762709432332,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.332",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477902,1762709432342,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.342",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477903,1762709432352,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.352",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477904,1762709432362,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.362",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477905,1762709432371,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.371",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477906,1762709432381,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.381",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477907,1762709432391,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.391",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477908,1762709432402,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.402",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477909,1762709432411,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.411",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477910,1762709432422,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:32.422",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477911,1762709432431,"fUSD",-246.8630033,0.00017089,2,"2025-11-09T17:30:32.431",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477920,1762709437684,"fUSD",-267.90203428,0.00017089,2,"2025-11-09T17:30:37.684",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477921,1762709437702,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.702",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477922,1762709437713,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.713",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477923,1762709437722,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.722",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477924,1762709437734,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.734",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477925,1762709437744,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.744",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477926,1762709437753,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.753",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477927,1762709437764,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.764",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477928,1762709437774,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.774",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477929,1762709437784,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.784",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477930,1762709437794,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.794",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477931,1762709437803,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.803",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477932,1762709437813,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.813",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477933,1762709437824,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.824",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477934,1762709437834,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.834",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477935,1762709437844,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.844",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477936,1762709437853,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.853",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477937,1762709437863,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.863",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477938,1762709437872,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.872",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477939,1762709437882,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.882",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477940,1762709437892,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.892",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477941,1762709437902,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.902",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477943,1762709437913,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.913",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477945,1762709437922,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.922",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477947,1762709437932,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.932",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477949,1762709437941,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.941",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477951,1762709437951,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.951",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477953,1762709437961,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.961",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477955,1762709437970,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.970",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477957,1762709437979,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.979",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477959,1762709437989,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.989",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477961,1762709437998,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:37.998",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477963,1762709438007,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:38.007",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477965,1762709438016,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:38.016",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477967,1762709438025,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:38.025",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477969,1762709438035,"fUSD",-514.76503758,0.00017089,2,"2025-11-09T17:30:38.035",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477971,1762709438045,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.045",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477973,1762709438055,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.055",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477975,1762709438065,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.065",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477977,1762709438074,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.074",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477979,1762709438084,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.084",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477981,1762709438094,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.094",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477983,1762709438104,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.104",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477985,1762709438113,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.113",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477987,1762709438122,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.122",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477989,1762709438132,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.132",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477991,1762709438142,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.142",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477993,1762709438152,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.152",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477995,1762709438164,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.164",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477997,1762709438174,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.174",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393477999,1762709438184,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.184",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478001,1762709438194,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.194",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478003,1762709438204,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.204",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478005,1762709438213,"fUSD",-435.36748077,0.00017089,2,"2025-11-09T17:30:38.213",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478006,1762709438223,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.223",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478008,1762709438233,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.233",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478010,1762709438243,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.243",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478012,1762709438253,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.253",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478015,1762709438265,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.265",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478017,1762709438275,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.275",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478019,1762709438284,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:38.284",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478021,1762709438294,"fUSD",-455.0,0.00017089,2,"2025-11-09T17:30:38.294",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478023,1762709438307,"fUSD",-284.19886525,0.00017089,2,"2025-11-09T17:30:38.307",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478026,1762709438325,"fUSD",-232.24419196,0.00017089,2,"2025-11-09T17:30:38.325",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478028,1762709438340,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.340",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478030,1762709438352,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.352",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478033,1762709438367,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.367",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478035,1762709438382,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.382",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478038,1762709438396,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.396",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478040,1762709438413,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.413",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478043,1762709438428,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.428",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478045,1762709438442,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.442",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478048,1762709438454,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.454",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478050,1762709438466,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.466",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478052,1762709438480,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.480",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478055,1762709438494,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.494",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478057,1762709438507,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.507",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478059,1762709438520,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.520",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478062,1762709438534,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.534",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478064,1762709438548,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.548",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478066,1762709438560,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.560",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478069,1762709438575,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.575",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478071,1762709438588,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.588",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478074,1762709438602,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.602",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478076,1762709438618,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.618",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478078,1762709438631,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.631",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478081,1762709438644,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.644",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478083,1762709438661,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.661",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478086,1762709438676,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.676",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478088,1762709438693,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.693",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478090,1762709438706,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.706",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478093,1762709438719,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.719",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478095,1762709438731,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.731",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478097,1762709438744,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.744",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478100,1762709438761,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.761",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478102,1762709438775,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.775",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478104,1762709438786,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.786",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478106,1762709438798,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.798",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478109,1762709438810,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.810",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478111,1762709438825,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.825",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478113,1762709438837,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.837",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478116,1762709438850,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.850",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478118,1762709438862,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.862",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478120,1762709438873,"fUSD",-151.0,0.0001709,2,"2025-11-09T17:30:38.873",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478122,1762709438885,"fUSD",-203.56,0.0001709,2,"2025-11-09T17:30:38.885",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478125,1762709438897,"fUSD",-407.47637835,0.00017099,2,"2025-11-09T17:30:38.897",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478127,1762709438912,"fUSD",-72550.8206,0.000171,2,"2025-11-09T17:30:38.912",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478129,1762709438923,"fUSD",-173.15,0.00017288,2,"2025-11-09T17:30:38.923",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478131,1762709438936,"fUSD",-500.0,0.000175,2,"2025-11-09T17:30:38.936",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478134,1762709438949,"fUSD",-171.0,0.00017787,2,"2025-11-09T17:30:38.949",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478136,1762709438961,"fUSD",-171.0,0.0001782,2,"2025-11-09T17:30:38.961",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478138,1762709438974,"fUSD",-171.0,0.0001783,2,"2025-11-09T17:30:38.974",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478141,1762709438986,"fUSD",-171.0,0.00017838,2,"2025-11-09T17:30:38.986",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478143,1762709438998,"fUSD",-171.0,0.00017853,2,"2025-11-09T17:30:38.998",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478145,1762709439010,"fUSD",-478.20968403,0.00017932,2,"2025-11-09T17:30:39.010",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478147,1762709439022,"fUSD",-1732.35613585,0.00017948,2,"2025-11-09T17:30:39.022",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478150,1762709439037,"fUSD",-158.92475703,0.00017948,2,"2025-11-09T17:30:39.037",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478152,1762709439048,"fUSD",-500.0,0.00017973,2,"2025-11-09T17:30:39.048",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478154,1762709439060,"fUSD",-500.0,0.00017973,2,"2025-11-09T17:30:39.060",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478156,1762709439072,"fUSD",-636.89072668,0.00017973,2,"2025-11-09T17:30:39.072",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478159,1762709439084,"fUSD",-171.0,0.0001799,2,"2025-11-09T17:30:39.084",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478161,1762709439096,"fUSD",-171.0,0.00017998,2,"2025-11-09T17:30:39.096",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478163,1762709439109,"fUSD",-8746.41712849,0.00017999,2,"2025-11-09T17:30:39.109",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478165,1762709439121,"fUSD",-1860413.28360287,0.00018,2,"2025-11-09T17:30:39.121",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478167,1762709439133,"fUSD",-267.59301765,0.00018007,2,"2025-11-09T17:30:39.133",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478170,1762709439145,"fUSD",-420.0,0.00018037,2,"2025-11-09T17:30:39.145",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478172,1762709439158,"fUSD",-171.0,0.00018048,2,"2025-11-09T17:30:39.158",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478174,1762709439171,"fUSD",-171.0,0.00018053,2,"2025-11-09T17:30:39.171",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478176,1762709439183,"fUSD",-171.0,0.00018062,2,"2025-11-09T17:30:39.183",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478179,1762709439195,"fUSD",-1000.0,0.00018082,2,"2025-11-09T17:30:39.195",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478181,1762709439206,"fUSD",-156.56,0.00018105,2,"2025-11-09T17:30:39.206",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478183,1762709439219,"fUSD",-171.0,0.00018116,2,"2025-11-09T17:30:39.219",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478185,1762709439232,"fUSD",-1680.0,0.00018127,2,"2025-11-09T17:30:39.232",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478188,1762709439244,"fUSD",-318.20713335,0.00018157,2,"2025-11-09T17:30:39.244",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478190,1762709439256,"fUSD",-195.0,0.00018158,2,"2025-11-09T17:30:39.256",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478192,1762709439268,"fUSD",-171.0,0.00018187,2,"2025-11-09T17:30:39.268",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478194,1762709439280,"fUSD",-171.0,0.00018479,2,"2025-11-09T17:30:39.280",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478196,1762709439293,"fUSD",-150.0,0.00018493,2,"2025-11-09T17:30:39.293",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478199,1762709439305,"fUSD",-171.0,0.0001851,2,"2025-11-09T17:30:39.305",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478201,1762709439317,"fUSD",-1006.29988366,0.00018521,2,"2025-11-09T17:30:39.317",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478203,1762709439328,"fUSD",-500.84911598,0.00018521,2,"2025-11-09T17:30:39.328",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478205,1762709439340,"fUSD",-918.2573406,0.00018536,2,"2025-11-09T17:30:39.340",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478208,1762709439353,"fUSD",-171.0,0.00018552,2,"2025-11-09T17:30:39.353",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478210,1762709439365,"fUSD",-434.0,0.00018575,2,"2025-11-09T17:30:39.365",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478212,1762709439377,"fUSD",-1731.8253866,0.00018598,2,"2025-11-09T17:30:39.377",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478214,1762709439388,"fUSD",-150.0,0.0001863,2,"2025-11-09T17:30:39.388",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478217,1762709439400,"fUSD",-1000.0,0.0001876,2,"2025-11-09T17:30:39.400",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478219,1762709439414,"fUSD",-150.0,0.00018767,2,"2025-11-09T17:30:39.414",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478221,1762709439428,"fUSD",-171.0,0.0001879,2,"2025-11-09T17:30:39.428",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478223,1762709439440,"fUSD",-171.0,0.00018877,2,"2025-11-09T17:30:39.440",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478227,1762709439452,"fUSD",-250.0,0.00018904,2,"2025-11-09T17:30:39.452",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478229,1762709439464,"fUSD",-171.0,0.00018911,2,"2025-11-09T17:30:39.464",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478231,1762709439476,"fUSD",-171.0,0.00018972,2,"2025-11-09T17:30:39.476",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478233,1762709439488,"fUSD",-766.52802658,0.00019,2,"2025-11-09T17:30:39.488",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478236,1762709439500,"fUSD",-50739.48159765,0.00019,2,"2025-11-09T17:30:39.500",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478238,1762709439513,"fUSD",-300.0,0.00019,2,"2025-11-09T17:30:39.513",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478240,1762709439524,"fUSD",-171.0,0.00019053,2,"2025-11-09T17:30:39.524",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478242,1762709439535,"fUSD",-386.4224758,0.00019064,2,"2025-11-09T17:30:39.535",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478245,1762709439547,"fUSD",-156.56,0.00019143,2,"2025-11-09T17:30:39.547",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478247,1762709439558,"fUSD",-171.0,0.00019157,2,"2025-11-09T17:30:39.558",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478249,1762709439570,"fUSD",-2326.0,0.00019178,2,"2025-11-09T17:30:39.570",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478251,1762709439582,"fUSD",-936.81,0.00019339,2,"2025-11-09T17:30:39.582",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478254,1762709439594,"fUSD",-171.0,0.00019411,2,"2025-11-09T17:30:39.594",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478256,1762709439606,"fUSD",-171.0,0.00019422,2,"2025-11-09T17:30:39.606",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478258,1762709439618,"fUSD",-1000.0,0.00019438,2,"2025-11-09T17:30:39.618",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478260,1762709439629,"fUSD",-171.0,0.00019489,2,"2025-11-09T17:30:39.629",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478262,1762709439641,"fUSD",-171.0,0.00019492,2,"2025-11-09T17:30:39.641",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478265,1762709439653,"fUSD",-4867.0,0.00019545,2,"2025-11-09T17:30:39.653",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478268,1762709439665,"fUSD",-205.0,0.00019711,2,"2025-11-09T17:30:39.665",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478270,1762709439676,"fUSD",-2351.0,0.00019908,2,"2025-11-09T17:30:39.676",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478273,1762709439694,"fUSD",-1596.0,0.00019933,2,"2025-11-09T17:30:39.694",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478275,1762709439716,"fUSD",-820.0,0.00019933,2,"2025-11-09T17:30:39.716",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478277,1762709439729,"fUSD",-1273.0,0.00019933,2,"2025-11-09T17:30:39.729",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478279,1762709439741,"fUSD",-813.0,0.00019933,2,"2025-11-09T17:30:39.741",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478282,1762709439754,"fUSD",-906.0,0.00019933,2,"2025-11-09T17:30:39.754",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478285,1762709439766,"fUSD",-1189.0,0.00019933,2,"2025-11-09T17:30:39.766",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478288,1762709439779,"fUSD",-574.0,0.00019933,2,"2025-11-09T17:30:39.779",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478291,1762709439791,"fUSD",-2142.0,0.00019933,2,"2025-11-09T17:30:39.791",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478295,1762709439802,"fUSD",-608.0,0.00019933,2,"2025-11-09T17:30:39.802",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478298,1762709439814,"fUSD",-1024.8,0.0002,2,"2025-11-09T17:30:39.814",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478302,1762709439825,"fUSD",-1732.35613584,0.00020041,2,"2025-11-09T17:30:39.825",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478305,1762709439837,"fUSD",-1000.0,0.00020116,2,"2025-11-09T17:30:39.837",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478309,1762709439848,"fUSD",-156.56,0.0002018,2,"2025-11-09T17:30:39.848",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478312,1762709439860,"fUSD",-772.98,0.00020187,2,"2025-11-09T17:30:39.860",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478316,1762709439872,"fUSD",-930.7,0.00020373,2,"2025-11-09T17:30:39.872",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478319,1762709439883,"fUSD",-918.2573406,0.00020566,2,"2025-11-09T17:30:39.883",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478323,1762709439895,"fUSD",-200.0,0.00020615,2,"2025-11-09T17:30:39.895",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478325,1762709439908,"fUSD",-1000.0,0.00020795,2,"2025-11-09T17:30:39.908",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478328,1762709439921,"fUSD",-23636.59764402,0.00021,2,"2025-11-09T17:30:39.921",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478330,1762709439933,"fUSD",-1182.31615962,0.00021,2,"2025-11-09T17:30:39.933",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478332,1762709439945,"fUSD",-195.15798385,0.00021,2,"2025-11-09T17:30:39.945",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478334,1762709439956,"fUSD",-11479.03,0.00021081,2,"2025-11-09T17:30:39.956",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478336,1762709439968,"fUSD",-156.56,0.00021218,2,"2025-11-09T17:30:39.968",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478339,1762709439980,"fUSD",-201.9,0.00021431,2,"2025-11-09T17:30:39.980",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478341,1762709439992,"fUSD",-57446.01984656,0.000215,2,"2025-11-09T17:30:39.992",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478344,1762709440004,"fUSD",-220.0909528,0.000215,2,"2025-11-09T17:30:40.004",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478347,1762709440015,"fUSD",-169.14,0.0002154,2,"2025-11-09T17:30:40.015",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478351,1762709440028,"fUSD",-999.0,0.00021625,3,"2025-11-09T17:30:40.028",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478354,1762709440040,"fUSD",-3463.0,0.00021738,2,"2025-11-09T17:30:40.040",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478357,1762709440052,"fUSD",-150.99,0.00021757,2,"2025-11-09T17:30:40.052",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478359,1762709440065,"fUSD",-9999.99,0.00021757,2,"2025-11-09T17:30:40.065",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478361,1762709440076,"fUSD",-225.08,0.00021757,2,"2025-11-09T17:30:40.076",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478364,1762709440089,"fUSD",-150.0,0.0002186,2,"2025-11-09T17:30:40.089",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478366,1762709440101,"fUSD",-3292.0,0.00021863,2,"2025-11-09T17:30:40.101",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478368,1762709440111,"fUSD",-5000.0,0.00021918,2,"2025-11-09T17:30:40.111",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478370,1762709440124,"fUSD",-500.0,0.00021973,2,"2025-11-09T17:30:40.124",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478396,1762709440376,"fUSD",-465.67133023,0.00021973,2,"2025-11-09T17:30:40.376",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478400,1762709440403,"fUSD",-500.0,0.00021973,2,"2025-11-09T17:30:40.403",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478403,1762709440421,"fUSD",-200.0,0.00021973,2,"2025-11-09T17:30:40.421",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478405,1762709440431,"fUSD",-500.0,0.00021973,2,"2025-11-09T17:30:40.431",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478407,1762709440441,"fUSD",-47496.64868271,0.00022,4,"2025-11-09T17:30:40.441",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478417,1762709440530,"fUSD",-1103.87488642,0.00022,4,"2025-11-09T17:30:40.530",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478419,1762709440541,"fUSD",-80604.89577436,0.00022,4,"2025-11-09T17:30:40.541",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478421,1762709440552,"fUSD",-100553.80739537,0.00022,4,"2025-11-09T17:30:40.552",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478423,1762709440563,"fUSD",-17881.6631003,0.00022,4,"2025-11-09T17:30:40.563",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478425,1762709440573,"fUSD",-4108.59202886,0.00022,2,"2025-11-09T17:30:40.573",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478427,1762709440582,"fUSD",-788.30218358,0.00022,7,"2025-11-09T17:30:40.582",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478429,1762709440591,"fUSD",-160.97,0.00022,2,"2025-11-09T17:30:40.591",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478431,1762709440600,"fUSD",-159.7,0.00022,2,"2025-11-09T17:30:40.600",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478433,1762709440609,"fUSD",-500.0,0.00022055,2,"2025-11-09T17:30:40.609",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478435,1762709440619,"fUSD",-150.0,0.00022055,2,"2025-11-09T17:30:40.619",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478437,1762709440628,"fUSD",-489.91636949,0.000221,2,"2025-11-09T17:30:40.628",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478439,1762709440638,"fUSD",-238.05488233,0.0002211,2,"2025-11-09T17:30:40.638",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478441,1762709440647,"fUSD",-1732.35613584,0.00022134,2,"2025-11-09T17:30:40.647",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478443,1762709440656,"fUSD",-438.53661058,0.00022192,2,"2025-11-09T17:30:40.656",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478445,1762709440667,"fUSD",-156.56,0.00022255,2,"2025-11-09T17:30:40.667",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478447,1762709440676,"fUSD",-1000.0,0.00022521,2,"2025-11-09T17:30:40.676",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478449,1762709440686,"fUSD",-166.66,0.0002258,2,"2025-11-09T17:30:40.686",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478451,1762709440698,"fUSD",-918.2573406,0.00022595,2,"2025-11-09T17:30:40.698",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478453,1762709440709,"fUSD",-1000.0,0.00022932,2,"2025-11-09T17:30:40.709",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478455,1762709440719,"fUSD",-1596.0,0.00022933,2,"2025-11-09T17:30:40.719",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478457,1762709440729,"fUSD",-820.0,0.00022933,2,"2025-11-09T17:30:40.729",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478459,1762709440739,"fUSD",-1273.0,0.00022933,2,"2025-11-09T17:30:40.739",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478461,1762709440749,"fUSD",-813.0,0.00022933,2,"2025-11-09T17:30:40.749",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478463,1762709440758,"fUSD",-906.0,0.00022933,2,"2025-11-09T17:30:40.758",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478465,1762709440769,"fUSD",-1189.0,0.00022933,2,"2025-11-09T17:30:40.769",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478467,1762709440779,"fUSD",-574.0,0.00022933,2,"2025-11-09T17:30:40.779",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478469,1762709440788,"fUSD",-2142.0,0.00022933,2,"2025-11-09T17:30:40.788",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478471,1762709440797,"fUSD",-608.0,0.00022933,2,"2025-11-09T17:30:40.797",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478473,1762709440806,"fUSD",-1000.0,0.00022989,2,"2025-11-09T17:30:40.806",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478475,1762709440816,"fUSD",-2341.19325177,0.00022989,2,"2025-11-09T17:30:40.816",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478477,1762709440828,"fUSD",-158.80674823,0.00022989,2,"2025-11-09T17:30:40.828",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478478,1762709440837,"fUSD",-335.14732361,0.00023068,2,"2025-11-09T17:30:40.837",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478479,1762709440847,"fUSD",-2751.0,0.00023089,2,"2025-11-09T17:30:40.847",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478480,1762709440856,"fUSD",-156.56,0.00023293,2,"2025-11-09T17:30:40.856",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478481,1762709440866,"fUSD",-166.66,0.00023325,2,"2025-11-09T17:30:40.866",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478482,1762709440875,"fUSD",-200.0,0.000235,2,"2025-11-09T17:30:40.875",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478483,1762709440884,"fUSD",-163.57,0.0002389,2,"2025-11-09T17:30:40.884",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478484,1762709440894,"fUSD",-200.0,0.000239,2,"2025-11-09T17:30:40.894",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478486,1762709440904,"fUSD",-1010.85565826,0.00024,2,"2025-11-09T17:30:40.904",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478488,1762709440915,"fUSD",-3600.0,0.00024,2,"2025-11-09T17:30:40.915",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478490,1762709440925,"fUSD",-7242.73,0.00024,7,"2025-11-09T17:30:40.925",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478492,1762709440934,"fUSD",-9509.4315111,0.00024,2,"2025-11-09T17:30:40.934",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478493,1762709440945,"fUSD",-5574.28343038,0.00024,2,"2025-11-09T17:30:40.945",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478494,1762709440957,"fUSD",-967.59832465,0.00024,2,"2025-11-09T17:30:40.957",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478496,1762709440967,"fUSD",-4609.0,0.00024011,2,"2025-11-09T17:30:40.967",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478498,1762709440976,"fUSD",-166.66,0.0002407,2,"2025-11-09T17:30:40.976",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478500,1762709440986,"fUSD",-773.0,0.000241,2,"2025-11-09T17:30:40.986",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478502,1762709440995,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:40.995",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478503,1762709441005,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.005",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478504,1762709441014,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.014",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478505,1762709441024,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.024",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478506,1762709441034,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.034",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478507,1762709441044,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.044",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478508,1762709441054,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.054",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478509,1762709441064,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.064",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478510,1762709441074,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.074",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478511,1762709441084,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.084",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478512,1762709441093,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.093",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478513,1762709441102,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.102",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478514,1762709441112,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.112",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478515,1762709441121,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.121",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478516,1762709441131,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.131",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478517,1762709441141,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.141",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478518,1762709441151,"fUSD",-55.09024825,0.00024134,9,"2025-11-09T17:30:41.151",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478519,1762709441164,"fUSD",-744.90975175,0.00024134,9,"2025-11-09T17:30:41.164",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478520,1762709441174,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.174",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478521,1762709441183,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.183",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478522,1762709441193,"fUSD",-800.0,0.00024134,9,"2025-11-09T17:30:41.193",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478523,1762709441202,"fUSD",-159.7,0.00024154,2,"2025-11-09T17:30:41.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478524,1762709441211,"fUSD",-417.65284559,0.0002421,2,"2025-11-09T17:30:41.211",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478525,1762709441222,"fUSD",-3659.7252829,0.0002421,2,"2025-11-09T17:30:41.222",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478526,1762709441231,"fUSD",-1732.35613584,0.00024226,2,"2025-11-09T17:30:41.231",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478527,1762709441240,"fUSD",-591.50699756,0.0002465,2,"2025-11-09T17:30:41.240",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478528,1762709441249,"fUSD",-165.83833122,0.0002465,2,"2025-11-09T17:30:41.249",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478529,1762709441259,"fUSD",-155.0,0.00024658,2,"2025-11-09T17:30:41.259",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478530,1762709441269,"fUSD",-155.65988123,0.00024658,2,"2025-11-09T17:30:41.269",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478531,1762709441278,"fUSD",-1000.0,0.00024658,2,"2025-11-09T17:30:41.278",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478532,1762709441288,"fUSD",-155.20073254,0.00024685,2,"2025-11-09T17:30:41.288",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478533,1762709441298,"fUSD",-409258.06289073,0.000248,3,"2025-11-09T17:30:41.298",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478534,1762709441310,"fUSD",-3192.9,0.000248,3,"2025-11-09T17:30:41.310",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478535,1762709441323,"fUSD",-4660.52731076,0.000248,3,"2025-11-09T17:30:41.323",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478536,1762709441335,"fUSD",-5842.52809888,0.000248,3,"2025-11-09T17:30:41.335",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478539,1762709441759,"fUSD",-232.24419195,0.00017089,2,"2025-11-09T17:30:41.759",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478540,1762709441770,"fUSD",-185.25589754,0.00017907,2,"2025-11-09T17:30:41.770",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478541,1762709441780,"fUSD",-1316.0,0.00019933,2,"2025-11-09T17:30:41.780",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478542,1762709441790,"fUSD",-1316.0,0.00022933,2,"2025-11-09T17:30:41.790",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478543,1762709441799,"fUSD",-29080.33017122,0.000248,3,"2025-11-09T17:30:41.799",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478544,1762709441838,"fUSD",-6256.62155526,0.000248,3,"2025-11-09T17:30:41.838",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478545,1762709441850,"fUSD",-708.93216812,0.000248,3,"2025-11-09T17:30:41.850",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478546,1762709441866,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:41.866",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478547,1762709441874,"fUSD",-35278.97941349,0.000248,3,"2025-11-09T17:30:41.874",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478548,1762709441885,"fUSD",-3307.21390257,0.000248,3,"2025-11-09T17:30:41.885",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478549,1762709441896,"fUSD",-758.96327997,0.000248,3,"2025-11-09T17:30:41.896",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478550,1762709442056,"fUSD",-500.0,0.00017089,2,"2025-11-09T17:30:42.056",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478551,1762709442066,"fUSD",-3652.73900186,0.000248,3,"2025-11-09T17:30:42.066",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478552,1762709442078,"fUSD",-5611.68825815,0.000248,3,"2025-11-09T17:30:42.078",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478553,1762709442089,"fUSD",-251.37344873,0.000248,3,"2025-11-09T17:30:42.089",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478554,1762709442174,"fUSD",-31696.4,0.000248,3,"2025-11-09T17:30:42.174",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478555,1762709442186,"fUSD",-5543.08830285,0.000248,3,"2025-11-09T17:30:42.186",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478556,1762709442198,"fUSD",-2447.48099152,0.000248,3,"2025-11-09T17:30:42.198",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478557,1762709442209,"fUSD",-2824.03499503,0.000248,3,"2025-11-09T17:30:42.209",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478558,1762709442250,"fUSD",-1330.08239876,0.000248,3,"2025-11-09T17:30:42.250",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478559,1762709442261,"fUSD",-5253.41323589,0.000248,3,"2025-11-09T17:30:42.261",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478562,1762709442765,"fUSD",-5347.57224906,0.000248,3,"2025-11-09T17:30:42.765",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478563,1762709442777,"fUSD",-456.63,0.000248,3,"2025-11-09T17:30:42.777",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478564,1762709442826,"fUSD",-52468.21769315,0.000248,3,"2025-11-09T17:30:42.826",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478565,1762709442835,"fUSD",-478.20968403,0.000248,3,"2025-11-09T17:30:42.835",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478566,1762709442849,"fUSD",-1000.0,0.00024801,7,"2025-11-09T17:30:42.849",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478567,1762709442859,"fUSD",-501.66973597,0.00024813,2,"2025-11-09T17:30:42.859",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478568,1762709442869,"fUSD",-500.0,0.00024813,2,"2025-11-09T17:30:42.869",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478569,1762709442880,"fUSD",-166.66,0.00024816,2,"2025-11-09T17:30:42.880",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478570,1762709442891,"fUSD",-622785.43005,0.000249,3,"2025-11-09T17:30:42.891",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478571,1762709442901,"fUSD",-155.20073254,0.00024959,2,"2025-11-09T17:30:42.901",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478572,1762709442912,"fUSD",-2000.0,0.00025,2,"2025-11-09T17:30:42.912",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478573,1762709442921,"fUSD",-601.60747166,0.00025,2,"2025-11-09T17:30:42.921",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478574,1762709443107,"fUSD",-205.10416693,0.00025,2,"2025-11-09T17:30:43.107",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478575,1762709443118,"fUSD",-1645.79266841,0.00025,2,"2025-11-09T17:30:43.118",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478576,1762709443127,"fUSD",-17072.53185778,0.00025,2,"2025-11-09T17:30:43.127",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478577,1762709443136,"fUSD",-602.50639612,0.0002507,2,"2025-11-09T17:30:43.136",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478578,1762709443146,"fUSD",-155.20073254,0.00025233,2,"2025-11-09T17:30:43.146",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478579,1762709443160,"fUSD",-163.57,0.0002526,2,"2025-11-09T17:30:43.160",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478580,1762709443169,"fUSD",-500.0,0.0002536,2,"2025-11-09T17:30:43.169",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478581,1762709443179,"fUSD",-129.8595258,0.00025372,2,"2025-11-09T17:30:43.179",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478582,1762709443188,"fUSD",-478.20968403,0.000255,3,"2025-11-09T17:30:43.188",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478583,1762709443198,"fUSD",-155.20073254,0.00025507,2,"2025-11-09T17:30:43.198",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478584,1762709443207,"fUSD",-166.66,0.00025561,2,"2025-11-09T17:30:43.207",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478585,1762709443217,"fUSD",-155.20073254,0.00025781,2,"2025-11-09T17:30:43.217",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478586,1762709443226,"fUSD",-1017.8127,0.00025932,2,"2025-11-09T17:30:43.226",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478587,1762709443235,"fUSD",-500.0,0.00025933,2,"2025-11-09T17:30:43.235",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478588,1762709443244,"fUSD",-561.62700478,0.00025933,2,"2025-11-09T17:30:43.244",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478589,1762709443254,"fUSD",-500.0,0.00025933,2,"2025-11-09T17:30:43.254",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478590,1762709443263,"fUSD",-500.0,0.00025933,2,"2025-11-09T17:30:43.263",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478591,1762709443273,"fUSD",-500.0,0.00025933,2,"2025-11-09T17:30:43.273",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478592,1762709443282,"fUSD",-1596.0,0.00025933,2,"2025-11-09T17:30:43.282",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478593,1762709443291,"fUSD",-820.0,0.00025933,2,"2025-11-09T17:30:43.291",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478594,1762709443300,"fUSD",-1273.0,0.00025933,2,"2025-11-09T17:30:43.300",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478595,1762709443310,"fUSD",-813.0,0.00025933,2,"2025-11-09T17:30:43.310",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478596,1762709443320,"fUSD",-906.0,0.00025933,2,"2025-11-09T17:30:43.320",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478597,1762709443330,"fUSD",-1189.0,0.00025933,2,"2025-11-09T17:30:43.330",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478598,1762709443339,"fUSD",-574.0,0.00025933,2,"2025-11-09T17:30:43.339",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478599,1762709443348,"fUSD",-2142.0,0.00025933,2,"2025-11-09T17:30:43.348",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478600,1762709443357,"fUSD",-608.0,0.00025933,2,"2025-11-09T17:30:43.357",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478602,1762709443366,"fUSD",-1316.0,0.00025933,2,"2025-11-09T17:30:43.366",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478604,1762709443376,"fUSD",-7242.73,0.00026,7,"2025-11-09T17:30:43.376",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478606,1762709443385,"fUSD",-478.20968403,0.00026,7,"2025-11-09T17:30:43.385",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478608,1762709443394,"fUSD",-166.66,0.00026306,2,"2025-11-09T17:30:43.394",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478610,1762709443403,"fUSD",-159.7,0.00026308,7,"2025-11-09T17:30:43.403",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478612,1762709443413,"fUSD",-1732.35613584,0.00026319,2,"2025-11-09T17:30:43.413",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478614,1762709443423,"fUSD",-6453.0,0.0002637,2,"2025-11-09T17:30:43.423",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478615,1762709443432,"fUSD",-500.0,0.00026671,2,"2025-11-09T17:30:43.432",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478616,1762709443442,"fUSD",-772.98,0.00026676,2,"2025-11-09T17:30:43.442",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478617,1762709443451,"fUSD",-162.14554995,0.00027,2,"2025-11-09T17:30:43.451",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478618,1762709443460,"fUSD",-263.32,0.00027163,2,"2025-11-09T17:30:43.460",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478619,1762709443470,"fUSD",-296.88371166,0.00027397,2,"2025-11-09T17:30:43.470",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478620,1762709443480,"fUSD",-1429.05,0.00027397,2,"2025-11-09T17:30:43.480",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478621,1762709443490,"fUSD",-300.0,0.00027397,2,"2025-11-09T17:30:43.490",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478622,1762709443499,"fUSD",-1427.3,0.000274,7,"2025-11-09T17:30:43.499",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478623,1762709443513,"fUSD",-450.31,0.000274,7,"2025-11-09T17:30:43.513",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478624,1762709443523,"fUSD",-2617.02,0.000274,2,"2025-11-09T17:30:43.523",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478625,1762709443533,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.533",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478626,1762709443544,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.544",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478627,1762709443553,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.553",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478628,1762709443562,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.562",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478629,1762709443571,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.571",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478630,1762709443580,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.580",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478631,1762709443590,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.590",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478632,1762709443599,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.599",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478633,1762709443608,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.608",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478634,1762709443618,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.618",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478635,1762709443627,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.627",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478636,1762709443636,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.636",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478637,1762709443645,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.645",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478638,1762709443655,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.655",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478639,1762709443665,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.665",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478640,1762709443675,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.675",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478641,1762709443684,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.684",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478642,1762709443698,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.698",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478643,1762709443712,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.712",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478644,1762709443721,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.721",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478645,1762709443734,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.734",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478646,1762709443743,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.743",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478647,1762709443753,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.753",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478648,1762709443763,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.763",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478649,1762709443776,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.776",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478650,1762709443787,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.787",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478651,1762709443797,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.797",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478652,1762709443806,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.806",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478653,1762709443815,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.815",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478654,1762709443825,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.825",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478655,1762709443836,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.836",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478656,1762709443847,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.847",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478657,1762709443856,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.856",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478658,1762709443865,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.865",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478659,1762709443875,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.875",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478660,1762709443884,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.884",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478661,1762709443893,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.893",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478662,1762709443904,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.904",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478663,1762709443914,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.914",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478664,1762709443923,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.923",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478665,1762709443933,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.933",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478666,1762709443942,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.942",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478667,1762709443951,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.951",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478668,1762709443960,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.960",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478669,1762709443970,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.970",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478670,1762709443979,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.979",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478671,1762709443991,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:43.991",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478672,1762709444001,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:44.001",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478673,1762709444011,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:44.011",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478674,1762709444021,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:44.021",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478675,1762709444031,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:44.031",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478676,1762709444041,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:44.041",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478677,1762709444051,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:44.051",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478678,1762709444062,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:44.062",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478679,1762709444072,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:44.072",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478680,1762709444086,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:44.086",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478681,1762709444095,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:44.095",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478682,1762709444106,"fUSD",-288.0,0.0002745,2,"2025-11-09T17:30:44.106",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478683,1762709444116,"fUSD",-285.0,0.0002745,2,"2025-11-09T17:30:44.116",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478684,1762709444126,"fUSD",-285.0,0.0002745,2,"2025-11-09T17:30:44.126",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478685,1762709444135,"fUSD",-285.0,0.0002745,2,"2025-11-09T17:30:44.135",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478686,1762709444143,"fUSD",-285.0,0.0002745,2,"2025-11-09T17:30:44.143",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478687,1762709444153,"fUSD",-285.0,0.0002745,2,"2025-11-09T17:30:44.153",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478688,1762709444165,"fUSD",-285.0,0.0002745,2,"2025-11-09T17:30:44.165",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478689,1762709444174,"fUSD",-285.0,0.0002745,2,"2025-11-09T17:30:44.174",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478690,1762709444184,"fUSD",-285.0,0.0002745,2,"2025-11-09T17:30:44.184",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478691,1762709444193,"fUSD",-285.0,0.0002745,2,"2025-11-09T17:30:44.193",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478692,1762709444204,"fUSD",-285.0,0.0002745,2,"2025-11-09T17:30:44.204",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478693,1762709444215,"fUSD",-285.0,0.0002745,2,"2025-11-09T17:30:44.215",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478694,1762709444225,"fUSD",-285.0,0.0002745,2,"2025-11-09T17:30:44.225",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478695,1762709444234,"fUSD",-153.0,0.00027451,2,"2025-11-09T17:30:44.234",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478696,1762709444243,"fUSD",-153.0,0.00027451,2,"2025-11-09T17:30:44.243",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478697,1762709444254,"fUSD",-153.0,0.00027451,2,"2025-11-09T17:30:44.254",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478698,1762709444263,"fUSD",-153.0,0.00027451,2,"2025-11-09T17:30:44.263",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478699,1762709444275,"fUSD",-153.0,0.00027454,2,"2025-11-09T17:30:44.275",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478700,1762709444285,"fUSD",-153.0,0.00027454,2,"2025-11-09T17:30:44.285",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478701,1762709444294,"fUSD",-153.0,0.00027454,2,"2025-11-09T17:30:44.294",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478702,1762709444303,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.303",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478703,1762709444312,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.312",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478704,1762709444322,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.322",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478705,1762709444332,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.332",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478706,1762709444341,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.341",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478707,1762709444350,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.350",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478708,1762709444359,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.359",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478709,1762709444368,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.368",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478710,1762709444378,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.378",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478711,1762709444387,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.387",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478712,1762709444396,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.396",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478713,1762709444407,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.407",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478714,1762709444417,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.417",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478715,1762709444427,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.427",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478716,1762709444436,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.436",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478717,1762709444446,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.446",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478718,1762709444455,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.455",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478719,1762709444465,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.465",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478720,1762709444475,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.475",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478721,1762709444484,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.484",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478722,1762709444494,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.494",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478723,1762709444505,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.505",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478724,1762709444515,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.515",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478725,1762709444525,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.525",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478726,1762709444535,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.535",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478727,1762709444544,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.544",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478728,1762709444553,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.553",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478729,1762709444562,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.562",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478730,1762709444571,"fUSD",-485.0,0.00027454,2,"2025-11-09T17:30:44.571",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478731,1762709444580,"fUSD",-1464.06,0.00027671,30,"2025-11-09T17:30:44.580",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478732,1762709444590,"fUSD",-400.0,0.0002787,2,"2025-11-09T17:30:44.590",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478733,1762709444600,"fUSD",-1732.35613584,0.00028412,2,"2025-11-09T17:30:44.600",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478734,1762709444609,"fUSD",-159.7,0.00028462,30,"2025-11-09T17:30:44.609",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478735,1762709444618,"fUSD",-158.92475702,0.0002854,2,"2025-11-09T17:30:44.618",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478736,1762709444628,"fUSD",-1596.0,0.00028933,2,"2025-11-09T17:30:44.628",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478737,1762709444637,"fUSD",-820.0,0.00028933,2,"2025-11-09T17:30:44.637",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478738,1762709444646,"fUSD",-1273.0,0.00028933,2,"2025-11-09T17:30:44.646",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478739,1762709444673,"fUSD",-813.0,0.00028933,2,"2025-11-09T17:30:44.673",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478740,1762709444684,"fUSD",-906.0,0.00028933,2,"2025-11-09T17:30:44.684",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478741,1762709444698,"fUSD",-1189.0,0.00028933,2,"2025-11-09T17:30:44.698",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478742,1762709444708,"fUSD",-574.0,0.00028933,2,"2025-11-09T17:30:44.708",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478743,1762709444718,"fUSD",-2142.0,0.00028933,2,"2025-11-09T17:30:44.718",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478744,1762709444728,"fUSD",-608.0,0.00028933,2,"2025-11-09T17:30:44.728",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478745,1762709444739,"fUSD",-1316.0,0.00028933,2,"2025-11-09T17:30:44.739",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478746,1762709444749,"fUSD",-9035.0,0.0002896,2,"2025-11-09T17:30:44.749",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478747,1762709444759,"fUSD",-152.0,0.00029133,3,"2025-11-09T17:30:44.759",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478748,1762709444771,"fUSD",-500.0,0.00029356,7,"2025-11-09T17:30:44.771",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478749,1762709444780,"fUSD",-500.0,0.00029356,7,"2025-11-09T17:30:44.780",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478750,1762709444790,"fUSD",-500.0,0.00029356,7,"2025-11-09T17:30:44.790",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478751,1762709444800,"fUSD",-502.98210969,0.0002961,5,"2025-11-09T17:30:44.800",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478752,1762709444809,"fUSD",-150.0,0.00029674,2,"2025-11-09T17:30:44.809",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478753,1762709444819,"fUSD",-7242.73,0.000297,7,"2025-11-09T17:30:44.819",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478754,1762709444829,"fUSD",-500.99707838,0.00029906,5,"2025-11-09T17:30:44.829",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478755,1762709444839,"fUSD",-230.0,0.0003,14,"2025-11-09T17:30:44.839",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478756,1762709444848,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:44.848",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478757,1762709444858,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:44.858",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478758,1762709444868,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:44.868",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478759,1762709444877,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:44.877",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478760,1762709444887,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:44.887",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478761,1762709444897,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:44.897",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478762,1762709444906,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:44.906",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478763,1762709444916,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:44.916",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478764,1762709444926,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:44.926",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478765,1762709444936,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:44.936",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478766,1762709444945,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:44.945",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478767,1762709444955,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:44.955",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478768,1762709444966,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:44.966",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478769,1762709444975,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:44.975",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478770,1762709444985,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:44.985",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478771,1762709444999,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:44.999",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478772,1762709445009,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.009",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478773,1762709445019,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.019",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478774,1762709445029,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.029",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478775,1762709445039,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.039",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478776,1762709445048,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.048",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478777,1762709445058,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.058",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478778,1762709445068,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.068",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478779,1762709445078,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.078",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478780,1762709445088,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.088",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478781,1762709445097,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.097",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478782,1762709445107,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.107",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478783,1762709445116,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.116",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478784,1762709445126,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.126",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478785,1762709445136,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.136",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478786,1762709445146,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.146",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478787,1762709445156,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.156",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478788,1762709445166,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.166",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478789,1762709445176,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.176",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478790,1762709445185,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.185",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478791,1762709445196,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.196",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478792,1762709445205,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.205",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478793,1762709445215,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.215",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478794,1762709445226,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.226",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478795,1762709445235,"fUSD",-336.24,0.0003,7,"2025-11-09T17:30:45.235",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478796,1762709445245,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.245",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478797,1762709445256,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.256",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478798,1762709445266,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.266",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478799,1762709445276,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.276",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478800,1762709445286,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.286",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478801,1762709445295,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.295",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478802,1762709445305,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.305",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478803,1762709445314,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.314",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478804,1762709445324,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.324",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478805,1762709445334,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.334",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478806,1762709445345,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.345",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478807,1762709445355,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.355",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478808,1762709445365,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.365",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478809,1762709445374,"fUSD",-500.0,0.0003,7,"2025-11-09T17:30:45.374",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478810,1762709445384,"fUSD",-170.36,0.0003,7,"2025-11-09T17:30:45.384",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478811,1762709445395,"fUSD",-2000.0,0.0003,2,"2025-11-09T17:30:45.395",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478812,1762709445405,"fUSD",-381.34699916,0.00030137,2,"2025-11-09T17:30:45.405",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478813,1762709445415,"fUSD",-500.0,0.00030137,2,"2025-11-09T17:30:45.415",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478814,1762709445425,"fUSD",-500.0,0.00030274,2,"2025-11-09T17:30:45.425",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478815,1762709445435,"fUSD",-2617.02,0.000303,2,"2025-11-09T17:30:45.435",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478816,1762709445445,"fUSD",-1427.3,0.000304,7,"2025-11-09T17:30:45.445",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478817,1762709445458,"fUSD",-450.31,0.000304,30,"2025-11-09T17:30:45.458",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478818,1762709445468,"fUSD",-199.0,0.0003041,7,"2025-11-09T17:30:45.468",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478819,1762709445478,"fUSD",-357.82697939,0.00030411,2,"2025-11-09T17:30:45.478",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478820,1762709445488,"fUSD",-1732.35613584,0.00030505,2,"2025-11-09T17:30:45.488",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478821,1762709445498,"fUSD",-159.7,0.00030616,30,"2025-11-09T17:30:45.498",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478823,1762709445507,"fUSD",-177.01,0.00030631,2,"2025-11-09T17:30:45.507",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478824,1762709445517,"fUSD",-416.8,0.00030685,30,"2025-11-09T17:30:45.517",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478825,1762709445526,"fUSD",-1000.0,0.00030716,2,"2025-11-09T17:30:45.526",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478826,1762709445536,"fUSD",-1000.0,0.00030721,2,"2025-11-09T17:30:45.536",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478827,1762709445545,"fUSD",-1000.0,0.00030729,2,"2025-11-09T17:30:45.545",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478828,1762709445555,"fUSD",-1000.0,0.00030732,2,"2025-11-09T17:30:45.555",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478829,1762709445564,"fUSD",-1000.0,0.00030733,2,"2025-11-09T17:30:45.564",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478830,1762709445574,"fUSD",-1000.0,0.00030734,2,"2025-11-09T17:30:45.574",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478831,1762709445583,"fUSD",-1000.0,0.00030739,2,"2025-11-09T17:30:45.583",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478832,1762709445593,"fUSD",-1000.0,0.00030743,2,"2025-11-09T17:30:45.593",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478833,1762709445603,"fUSD",-1000.0,0.00030744,2,"2025-11-09T17:30:45.603",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478834,1762709445613,"fUSD",-1000.0,0.00030745,2,"2025-11-09T17:30:45.613",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478835,1762709445623,"fUSD",-1000.0,0.00030751,2,"2025-11-09T17:30:45.623",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478836,1762709445633,"fUSD",-150.0,0.00030752,2,"2025-11-09T17:30:45.633",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478837,1762709445643,"fUSD",-1000.0,0.00030753,2,"2025-11-09T17:30:45.643",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478838,1762709445652,"fUSD",-1000.0,0.00030754,2,"2025-11-09T17:30:45.652",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478839,1762709445662,"fUSD",-150.0,0.00030756,2,"2025-11-09T17:30:45.662",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478840,1762709445673,"fUSD",-1000.0,0.00030763,2,"2025-11-09T17:30:45.673",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478841,1762709445683,"fUSD",-1000.0,0.00030769,2,"2025-11-09T17:30:45.683",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478842,1762709445697,"fUSD",-1000.0,0.00030774,2,"2025-11-09T17:30:45.697",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478843,1762709445707,"fUSD",-1000.0,0.00030775,2,"2025-11-09T17:30:45.707",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478844,1762709445717,"fUSD",-1000.0,0.00030778,2,"2025-11-09T17:30:45.717",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478845,1762709445728,"fUSD",-1000.0,0.00030779,2,"2025-11-09T17:30:45.728",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478846,1762709445738,"fUSD",-1000.0,0.00030779,2,"2025-11-09T17:30:45.738",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478847,1762709445748,"fUSD",-150.0,0.0003078,2,"2025-11-09T17:30:45.748",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478848,1762709445757,"fUSD",-150.0,0.00030781,2,"2025-11-09T17:30:45.757",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478849,1762709445768,"fUSD",-1000.0,0.00030781,2,"2025-11-09T17:30:45.768",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478850,1762709445777,"fUSD",-1000.0,0.00030783,2,"2025-11-09T17:30:45.777",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478851,1762709445787,"fUSD",-1000.0,0.00030784,2,"2025-11-09T17:30:45.787",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478852,1762709445796,"fUSD",-1000.0,0.00030786,2,"2025-11-09T17:30:45.796",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478853,1762709445806,"fUSD",-1000.0,0.00030787,2,"2025-11-09T17:30:45.806",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478854,1762709445815,"fUSD",-1000.0,0.00030788,2,"2025-11-09T17:30:45.815",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478855,1762709445825,"fUSD",-1000.0,0.00030791,2,"2025-11-09T17:30:45.825",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478856,1762709445834,"fUSD",-150.0,0.00030792,2,"2025-11-09T17:30:45.834",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478857,1762709445844,"fUSD",-1000.0,0.00030792,2,"2025-11-09T17:30:45.844",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478858,1762709445853,"fUSD",-1000.0,0.00030794,2,"2025-11-09T17:30:45.853",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478859,1762709445863,"fUSD",-1000.0,0.00030797,2,"2025-11-09T17:30:45.863",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478860,1762709445873,"fUSD",-150.0,0.00030802,2,"2025-11-09T17:30:45.873",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478861,1762709445882,"fUSD",-1000.0,0.00030802,2,"2025-11-09T17:30:45.882",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478862,1762709445892,"fUSD",-1000.0,0.00030803,2,"2025-11-09T17:30:45.892",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478863,1762709445902,"fUSD",-1000.0,0.00030803,2,"2025-11-09T17:30:45.902",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478864,1762709445912,"fUSD",-1000.0,0.00030804,2,"2025-11-09T17:30:45.912",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478865,1762709445923,"fUSD",-1000.0,0.00030806,2,"2025-11-09T17:30:45.923",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478866,1762709445935,"fUSD",-152.0,0.00030807,4,"2025-11-09T17:30:45.935",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478867,1762709445947,"fUSD",-1000.0,0.00030808,2,"2025-11-09T17:30:45.947",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478868,1762709445958,"fUSD",-1000.0,0.00030809,2,"2025-11-09T17:30:45.958",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478869,1762709445969,"fUSD",-1000.0,0.00030809,2,"2025-11-09T17:30:45.969",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478870,1762709445979,"fUSD",-1000.0,0.00030817,2,"2025-11-09T17:30:45.979",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478871,1762709445989,"fUSD",-1000.0,0.00030817,2,"2025-11-09T17:30:45.989",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478872,1762709446000,"fUSD",-1000.0,0.0003082,2,"2025-11-09T17:30:46.000",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478873,1762709446010,"fUSD",-150.0,0.00030824,2,"2025-11-09T17:30:46.010",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478874,1762709446020,"fUSD",-150.0,0.00030825,2,"2025-11-09T17:30:46.020",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478875,1762709446032,"fUSD",-150.0,0.00030828,2,"2025-11-09T17:30:46.032",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478876,1762709446042,"fUSD",-1000.0,0.00030828,2,"2025-11-09T17:30:46.042",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478877,1762709446052,"fUSD",-1000.0,0.00030829,2,"2025-11-09T17:30:46.052",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478878,1762709446062,"fUSD",-1000.0,0.00030835,2,"2025-11-09T17:30:46.062",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478879,1762709446072,"fUSD",-150.0,0.00030836,2,"2025-11-09T17:30:46.072",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478880,1762709446082,"fUSD",-150.0,0.00030837,2,"2025-11-09T17:30:46.082",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478881,1762709446093,"fUSD",-2576.90209391,0.0003084,2,"2025-11-09T17:30:46.093",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478882,1762709446103,"fUSD",-1000.0,0.00030841,2,"2025-11-09T17:30:46.103",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478883,1762709446114,"fUSD",-1000.0,0.00030846,2,"2025-11-09T17:30:46.114",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478884,1762709446123,"fUSD",-1000.0,0.00030846,2,"2025-11-09T17:30:46.123",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478885,1762709446133,"fUSD",-150.0,0.00030847,2,"2025-11-09T17:30:46.133",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478886,1762709446143,"fUSD",-1000.0,0.0003085,2,"2025-11-09T17:30:46.143",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478887,1762709446153,"fUSD",-1000.0,0.00030854,2,"2025-11-09T17:30:46.153",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478888,1762709446163,"fUSD",-150.0,0.00030855,2,"2025-11-09T17:30:46.163",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478889,1762709446173,"fUSD",-1000.0,0.00030855,2,"2025-11-09T17:30:46.173",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478890,1762709446182,"fUSD",-160.4064196,0.00030855,2,"2025-11-09T17:30:46.182",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478891,1762709446192,"fUSD",-150.0,0.00030857,2,"2025-11-09T17:30:46.192",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478892,1762709446202,"fUSD",-1000.0,0.00030859,2,"2025-11-09T17:30:46.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478893,1762709446211,"fUSD",-1000.0,0.00030859,2,"2025-11-09T17:30:46.211",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478894,1762709446221,"fUSD",-150.0,0.00030863,2,"2025-11-09T17:30:46.221",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478895,1762709446230,"fUSD",-1000.0,0.00030867,2,"2025-11-09T17:30:46.230",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478896,1762709446240,"fUSD",-1000.0,0.00030868,2,"2025-11-09T17:30:46.240",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478897,1762709446250,"fUSD",-150.0,0.0003087,2,"2025-11-09T17:30:46.250",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478898,1762709446260,"fUSD",-1000.0,0.00030875,2,"2025-11-09T17:30:46.260",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478899,1762709446269,"fUSD",-150.0,0.00030876,2,"2025-11-09T17:30:46.269",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478900,1762709446280,"fUSD",-1000.0,0.00030877,2,"2025-11-09T17:30:46.280",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478901,1762709446289,"fUSD",-150.0,0.00030889,2,"2025-11-09T17:30:46.289",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478902,1762709446299,"fUSD",-1000.0,0.0003089,2,"2025-11-09T17:30:46.299",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478903,1762709446308,"fUSD",-1000.0,0.00030893,2,"2025-11-09T17:30:46.308",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478904,1762709446318,"fUSD",-1000.0,0.00030897,2,"2025-11-09T17:30:46.318",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478905,1762709446328,"fUSD",-150.0,0.00030907,2,"2025-11-09T17:30:46.328",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478906,1762709446338,"fUSD",-150.0,0.00030908,2,"2025-11-09T17:30:46.338",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478908,1762709446348,"fUSD",-1000.0,0.00030909,2,"2025-11-09T17:30:46.348",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478910,1762709446358,"fUSD",-1000.0,0.00030911,2,"2025-11-09T17:30:46.358",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478912,1762709446369,"fUSD",-1000.0,0.00030912,2,"2025-11-09T17:30:46.369",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478913,1762709446379,"fUSD",-1000.0,0.00030914,2,"2025-11-09T17:30:46.379",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478916,1762709446389,"fUSD",-1000.0,0.00030916,2,"2025-11-09T17:30:46.389",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478917,1762709446399,"fUSD",-1000.0,0.00030919,2,"2025-11-09T17:30:46.399",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478918,1762709446409,"fUSD",-1000.0,0.0003092,2,"2025-11-09T17:30:46.409",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478919,1762709446420,"fUSD",-150.0,0.00030926,2,"2025-11-09T17:30:46.420",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478920,1762709446430,"fUSD",-1000.0,0.0003093,2,"2025-11-09T17:30:46.430",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478921,1762709446441,"fUSD",-150.0,0.00030933,2,"2025-11-09T17:30:46.441",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478922,1762709446451,"fUSD",-1000.0,0.00030934,2,"2025-11-09T17:30:46.451",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478923,1762709446460,"fUSD",-1000.0,0.00030937,2,"2025-11-09T17:30:46.460",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478924,1762709446471,"fUSD",-150.0,0.00030941,2,"2025-11-09T17:30:46.471",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478925,1762709446481,"fUSD",-150.0,0.00030943,2,"2025-11-09T17:30:46.481",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478926,1762709446491,"fUSD",-1000.0,0.00030943,2,"2025-11-09T17:30:46.491",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478927,1762709446500,"fUSD",-150.0,0.00030944,2,"2025-11-09T17:30:46.500",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478928,1762709446510,"fUSD",-1000.0,0.00030948,2,"2025-11-09T17:30:46.510",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478929,1762709446520,"fUSD",-1000.0,0.0003095,2,"2025-11-09T17:30:46.520",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478930,1762709446530,"fUSD",-66465.783294,0.0003095,2,"2025-11-09T17:30:46.530",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478931,1762709446540,"fUSD",-1000.0,0.00030955,2,"2025-11-09T17:30:46.540",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478932,1762709446549,"fUSD",-199.0,0.00030958,8,"2025-11-09T17:30:46.549",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478933,1762709446558,"fUSD",-1000.0,0.0003096,2,"2025-11-09T17:30:46.558",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478934,1762709446568,"fUSD",-150.0,0.00030965,2,"2025-11-09T17:30:46.568",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478936,1762709446578,"fUSD",-1000.0,0.00030965,2,"2025-11-09T17:30:46.578",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478937,1762709446587,"fUSD",-1000.0,0.00030967,2,"2025-11-09T17:30:46.587",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478938,1762709446597,"fUSD",-150.0,0.00030969,2,"2025-11-09T17:30:46.597",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478940,1762709446607,"fUSD",-1000.0,0.0003097,2,"2025-11-09T17:30:46.607",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478941,1762709446616,"fUSD",-301.10983902,0.0003097,2,"2025-11-09T17:30:46.616",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478942,1762709446626,"fUSD",-400.0,0.0003097,2,"2025-11-09T17:30:46.626",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478943,1762709446635,"fUSD",-500.0,0.00030973,5,"2025-11-09T17:30:46.635",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478944,1762709446645,"fUSD",-1000.0,0.00030985,2,"2025-11-09T17:30:46.645",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478945,1762709446654,"fUSD",-1000.0,0.00030987,2,"2025-11-09T17:30:46.654",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478946,1762709446663,"fUSD",-1000.0,0.00030988,2,"2025-11-09T17:30:46.663",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478947,1762709446673,"fUSD",-1000.0,0.00030989,2,"2025-11-09T17:30:46.673",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478948,1762709446683,"fUSD",-66509.48267537,0.00031,2,"2025-11-09T17:30:46.683",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478949,1762709446697,"fUSD",-94463.92780189,0.00031,2,"2025-11-09T17:30:46.697",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478950,1762709446707,"fUSD",-156.95889341,0.00031,30,"2025-11-09T17:30:46.707",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478951,1762709446718,"fUSD",-150.0,0.00031,7,"2025-11-09T17:30:46.718",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478952,1762709446728,"fUSD",-171.10220644,0.00031,7,"2025-11-09T17:30:46.728",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478953,1762709446739,"fUSD",-150.0,0.00031,7,"2025-11-09T17:30:46.739",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478954,1762709446748,"fUSD",-150.0,0.00031,7,"2025-11-09T17:30:46.748",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478955,1762709446757,"fUSD",-150.0,0.00031,7,"2025-11-09T17:30:46.757",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478956,1762709446767,"fUSD",-150.0,0.00031,7,"2025-11-09T17:30:46.767",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478957,1762709446776,"fUSD",-173.1226522,0.00031,7,"2025-11-09T17:30:46.776",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478958,1762709446785,"fUSD",-150.0,0.00031,7,"2025-11-09T17:30:46.785",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478959,1762709446794,"fUSD",-150.0,0.00031,7,"2025-11-09T17:30:46.794",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478960,1762709446803,"fUSD",-500.0,0.00031,7,"2025-11-09T17:30:46.803",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478961,1762709446813,"fUSD",-500.0,0.00031,7,"2025-11-09T17:30:46.813",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478962,1762709446822,"fUSD",-150.0,0.00031,7,"2025-11-09T17:30:46.822",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478963,1762709446836,"fUSD",-150.0,0.00031,7,"2025-11-09T17:30:46.836",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478964,1762709446845,"fUSD",-150.0,0.00031,7,"2025-11-09T17:30:46.845",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478965,1762709446855,"fUSD",-150.0,0.00031,7,"2025-11-09T17:30:46.855",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478966,1762709446864,"fUSD",-150.0,0.00031,2,"2025-11-09T17:30:46.864",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478967,1762709446875,"fUSD",-500.0,0.00031,7,"2025-11-09T17:30:46.875",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478968,1762709447056,"fUSD",-1293.03134315,0.00031,2,"2025-11-09T17:30:47.056",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478969,1762709447068,"fUSD",-150.0,0.00031,2,"2025-11-09T17:30:47.068",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478970,1762709447078,"fUSD",-3377.78169785,0.00031,2,"2025-11-09T17:30:47.078",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478971,1762709447089,"fUSD",-184.12,0.00031,23,"2025-11-09T17:30:47.089",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478972,1762709447099,"fUSD",-150.0,0.00031,2,"2025-11-09T17:30:47.099",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478973,1762709447108,"fUSD",-2375.20890159,0.00031,2,"2025-11-09T17:30:47.108",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478974,1762709447118,"fUSD",-171.10220644,0.00031146,7,"2025-11-09T17:30:47.118",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478975,1762709447129,"fUSD",-173.1226522,0.00031146,7,"2025-11-09T17:30:47.129",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478976,1762709447139,"fUSD",-150.0,0.00031185,7,"2025-11-09T17:30:47.139",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478977,1762709447149,"fUSD",-150.0,0.00031188,7,"2025-11-09T17:30:47.149",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478978,1762709447158,"fUSD",-150.0,0.00031195,7,"2025-11-09T17:30:47.158",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478979,1762709447168,"fUSD",-150.0,0.00031195,7,"2025-11-09T17:30:47.168",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478980,1762709447178,"fUSD",-7242.73,0.000312,7,"2025-11-09T17:30:47.178",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478981,1762709447187,"fUSD",-171.10220644,0.00031292,7,"2025-11-09T17:30:47.187",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478982,1762709447197,"fUSD",-173.1226522,0.00031292,7,"2025-11-09T17:30:47.197",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478983,1762709447207,"fUSD",-177.01,0.00031318,2,"2025-11-09T17:30:47.207",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478984,1762709447216,"fUSD",-353.92,0.00031318,2,"2025-11-09T17:30:47.216",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478985,1762709447226,"fUSD",-177.01,0.00031318,2,"2025-11-09T17:30:47.226",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478986,1762709447235,"fUSD",-353.76,0.00031318,2,"2025-11-09T17:30:47.235",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478987,1762709447245,"fUSD",-150.0,0.0003137,7,"2025-11-09T17:30:47.245",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478988,1762709447254,"fUSD",-150.0,0.00031375,7,"2025-11-09T17:30:47.254",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478989,1762709447264,"fUSD",-263.3162014,0.0003138,2,"2025-11-09T17:30:47.264",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478990,1762709447274,"fUSD",-150.0,0.0003138,7,"2025-11-09T17:30:47.274",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478991,1762709447284,"fUSD",-150.0,0.0003139,7,"2025-11-09T17:30:47.284",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478992,1762709447293,"fUSD",-150.0,0.0003139,7,"2025-11-09T17:30:47.293",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478993,1762709447303,"fUSD",-2617.02,0.000314,2,"2025-11-09T17:30:47.303",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478994,1762709447312,"fUSD",-19405.39963927,0.0003143,4,"2025-11-09T17:30:47.312",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478995,1762709447323,"fUSD",-171.10220644,0.00031438,7,"2025-11-09T17:30:47.323",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478996,1762709447333,"fUSD",-173.1226522,0.00031438,7,"2025-11-09T17:30:47.333",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478997,1762709447343,"fUSD",-194.7414896,0.000315,2,"2025-11-09T17:30:47.343",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478998,1762709447353,"fUSD",-150.0,0.000315,2,"2025-11-09T17:30:47.353",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393478999,1762709447362,"fUSD",-253.67750133,0.000315,2,"2025-11-09T17:30:47.362",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479000,1762709447373,"fUSD",-199.0,0.00031506,9,"2025-11-09T17:30:47.373",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479001,1762709447384,"fUSD",-1000.0,0.00031521,5,"2025-11-09T17:30:47.384",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479002,1762709447393,"fUSD",-150.0,0.00031556,7,"2025-11-09T17:30:47.393",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479003,1762709447403,"fUSD",-150.0,0.00031563,7,"2025-11-09T17:30:47.403",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479004,1762709447412,"fUSD",-11031.20089491,0.00031569,2,"2025-11-09T17:30:47.412",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479005,1762709447422,"fUSD",-150.0,0.00031578,7,"2025-11-09T17:30:47.422",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479006,1762709447431,"fUSD",-171.10220644,0.00031584,7,"2025-11-09T17:30:47.431",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479007,1762709447442,"fUSD",-173.1226522,0.00031584,7,"2025-11-09T17:30:47.442",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479008,1762709447452,"fUSD",-150.0,0.00031586,7,"2025-11-09T17:30:47.452",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479009,1762709447461,"fUSD",-150.0,0.00031586,7,"2025-11-09T17:30:47.461",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479010,1762709447470,"fUSD",-150.0,0.00031688,7,"2025-11-09T17:30:47.470",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479011,1762709447480,"fUSD",-450.31,0.000317,30,"2025-11-09T17:30:47.480",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479012,1762709447489,"fUSD",-171.10220644,0.00031729,7,"2025-11-09T17:30:47.489",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479013,1762709447499,"fUSD",-173.1226522,0.00031729,7,"2025-11-09T17:30:47.499",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479014,1762709447508,"fUSD",-150.0,0.00031741,7,"2025-11-09T17:30:47.508",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479015,1762709447517,"fUSD",-150.0,0.0003175,7,"2025-11-09T17:30:47.517",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479016,1762709447526,"fUSD",-150.0,0.0003176,7,"2025-11-09T17:30:47.526",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479017,1762709447535,"fUSD",-150.0,0.00031781,7,"2025-11-09T17:30:47.535",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479018,1762709447544,"fUSD",-150.0,0.00031781,7,"2025-11-09T17:30:47.544",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479019,1762709447553,"fUSD",-1427.3,0.000318,7,"2025-11-09T17:30:47.553",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479020,1762709447563,"fUSD",-2434.0,0.00031805,3,"2025-11-09T17:30:47.563",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479021,1762709447572,"fUSD",-171.10220644,0.00031875,7,"2025-11-09T17:30:47.572",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479022,1762709447581,"fUSD",-173.1226522,0.00031875,7,"2025-11-09T17:30:47.581",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479023,1762709447590,"fUSD",-150.0,0.00031926,7,"2025-11-09T17:30:47.590",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479024,1762709447599,"fUSD",-1596.0,0.00031933,2,"2025-11-09T17:30:47.599",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479025,1762709447608,"fUSD",-820.0,0.00031933,2,"2025-11-09T17:30:47.608",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479026,1762709447617,"fUSD",-1273.0,0.00031933,2,"2025-11-09T17:30:47.617",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479027,1762709447627,"fUSD",-813.0,0.00031933,2,"2025-11-09T17:30:47.627",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479028,1762709447636,"fUSD",-906.0,0.00031933,2,"2025-11-09T17:30:47.636",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479029,1762709447651,"fUSD",-1189.0,0.00031933,2,"2025-11-09T17:30:47.651",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479030,1762709447661,"fUSD",-574.0,0.00031933,2,"2025-11-09T17:30:47.661",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479031,1762709447671,"fUSD",-2142.0,0.00031933,2,"2025-11-09T17:30:47.671",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479032,1762709447680,"fUSD",-608.0,0.00031933,2,"2025-11-09T17:30:47.680",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479033,1762709447694,"fUSD",-1316.0,0.00031933,2,"2025-11-09T17:30:47.694",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479034,1762709447703,"fUSD",-150.0,0.00031938,7,"2025-11-09T17:30:47.703",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479035,1762709447712,"fUSD",-150.0,0.00031976,7,"2025-11-09T17:30:47.712",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479036,1762709447721,"fUSD",-150.0,0.00031976,7,"2025-11-09T17:30:47.721",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479037,1762709447732,"fUSD",-222.0,0.00032,30,"2025-11-09T17:30:47.732",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479038,1762709447741,"fUSD",-2038.29818281,0.00032,120,"2025-11-09T17:30:47.741",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479039,1762709447751,"fUSD",-1013.04010444,0.00032,7,"2025-11-09T17:30:47.751",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479040,1762709447760,"fUSD",-1103.0,0.00032,120,"2025-11-09T17:30:47.760",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479041,1762709447772,"fUSD",-1010.0,0.00032,7,"2025-11-09T17:30:47.772",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479042,1762709447781,"fUSD",-171.10220644,0.00032021,7,"2025-11-09T17:30:47.781",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479043,1762709447790,"fUSD",-173.1226522,0.00032021,7,"2025-11-09T17:30:47.790",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479044,1762709447800,"fUSD",-199.0,0.00032054,10,"2025-11-09T17:30:47.800",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479045,1762709447810,"fUSD",-1019.9730944,0.00032068,5,"2025-11-09T17:30:47.810",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479046,1762709447820,"fUSD",-150.0,0.00032111,7,"2025-11-09T17:30:47.820",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479047,1762709447829,"fUSD",-150.0,0.00032111,7,"2025-11-09T17:30:47.829",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479048,1762709447838,"fUSD",-150.0,0.00032126,7,"2025-11-09T17:30:47.838",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479049,1762709447848,"fUSD",-150.0,0.0003214,7,"2025-11-09T17:30:47.848",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479050,1762709447857,"fUSD",-930.7,0.00032154,2,"2025-11-09T17:30:47.857",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479051,1762709447867,"fUSD",-150.0,0.00032156,7,"2025-11-09T17:30:47.867",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479052,1762709447876,"fUSD",-2232.878,0.00032161,31,"2025-11-09T17:30:47.876",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479053,1762709447886,"fUSD",-166.634,0.00032161,31,"2025-11-09T17:30:47.886",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479054,1762709447895,"fUSD",-171.10220644,0.00032167,7,"2025-11-09T17:30:47.895",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479055,1762709447904,"fUSD",-173.1226522,0.00032167,7,"2025-11-09T17:30:47.904",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479056,1762709447914,"fUSD",-150.0,0.00032171,7,"2025-11-09T17:30:47.914",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479057,1762709447924,"fUSD",-150.0,0.00032171,7,"2025-11-09T17:30:47.924",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479058,1762709447933,"fUSD",-150.0,0.00032296,7,"2025-11-09T17:30:47.933",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479059,1762709447943,"fUSD",-881.83907134,0.000323,2,"2025-11-09T17:30:47.943",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479060,1762709447953,"fUSD",-150.0,0.00032313,7,"2025-11-09T17:30:47.953",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479061,1762709447963,"fUSD",-171.10220644,0.00032313,7,"2025-11-09T17:30:47.963",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479062,1762709447972,"fUSD",-173.1226522,0.00032313,7,"2025-11-09T17:30:47.972",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479063,1762709447981,"fUSD",-151.0,0.0003232,2,"2025-11-09T17:30:47.981",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479064,1762709447991,"fUSD",-150.0,0.00032366,7,"2025-11-09T17:30:47.991",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479065,1762709448000,"fUSD",-150.0,0.00032366,7,"2025-11-09T17:30:48.000",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479066,1762709448010,"fUSD",-150.0,0.00032376,7,"2025-11-09T17:30:48.010",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479067,1762709448019,"fUSD",-2617.02,0.000324,2,"2025-11-09T17:30:48.019",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479068,1762709448028,"fUSD",-1000.0,0.000324,7,"2025-11-09T17:30:48.028",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479069,1762709448038,"fUSD",-171.10220644,0.00032459,7,"2025-11-09T17:30:48.038",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479070,1762709448048,"fUSD",-173.1226522,0.00032459,7,"2025-11-09T17:30:48.048",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479071,1762709448057,"fUSD",-152.0,0.0003248,5,"2025-11-09T17:30:48.057",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479072,1762709448067,"fUSD",-150.0,0.00032481,7,"2025-11-09T17:30:48.067",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479073,1762709448076,"fUSD",-150.0,0.00032501,7,"2025-11-09T17:30:48.076",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479074,1762709448086,"fUSD",-150.0,0.0003252,7,"2025-11-09T17:30:48.086",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479075,1762709448095,"fUSD",-150.0,0.00032562,7,"2025-11-09T17:30:48.095",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479076,1762709448105,"fUSD",-150.0,0.00032562,7,"2025-11-09T17:30:48.105",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479077,1762709448114,"fUSD",-1732.35613584,0.00032597,2,"2025-11-09T17:30:48.114",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479078,1762709448123,"fUSD",-199.0,0.00032602,11,"2025-11-09T17:30:48.123",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479079,1762709448132,"fUSD",-171.10220644,0.00032605,7,"2025-11-09T17:30:48.132",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479080,1762709448142,"fUSD",-173.1226522,0.00032605,7,"2025-11-09T17:30:48.142",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479081,1762709448152,"fUSD",-500.0,0.00032644,7,"2025-11-09T17:30:48.152",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479082,1762709448161,"fUSD",-500.0,0.00032644,7,"2025-11-09T17:30:48.161",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479083,1762709448170,"fUSD",-150.0,0.00032667,7,"2025-11-09T17:30:48.170",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479084,1762709448180,"fUSD",-150.0,0.00032688,7,"2025-11-09T17:30:48.180",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479085,1762709448190,"fUSD",-150.0,0.00032733,7,"2025-11-09T17:30:48.190",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479086,1762709448201,"fUSD",-1048.42825907,0.00032733,7,"2025-11-09T17:30:48.201",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479087,1762709448211,"fUSD",-5000.0,0.00032736,5,"2025-11-09T17:30:48.211",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479088,1762709448221,"fUSD",-666.0,0.0003274,10,"2025-11-09T17:30:48.221",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479089,1762709448230,"fUSD",-171.10220644,0.00032751,7,"2025-11-09T17:30:48.230",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479090,1762709448239,"fUSD",-173.1226522,0.00032751,7,"2025-11-09T17:30:48.239",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479091,1762709448249,"fUSD",-150.0,0.00032757,7,"2025-11-09T17:30:48.249",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479092,1762709448258,"fUSD",-150.0,0.00032757,7,"2025-11-09T17:30:48.258",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479093,1762709448267,"fUSD",-159.7,0.0003277,30,"2025-11-09T17:30:48.267",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479094,1762709448277,"fUSD",-4762.61757774,0.000328,2,"2025-11-09T17:30:48.277",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479095,1762709448287,"fUSD",-450.31,0.000328,30,"2025-11-09T17:30:48.287",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479096,1762709448296,"fUSD",-150.0,0.00032806,7,"2025-11-09T17:30:48.296",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479097,1762709448305,"fUSD",-666.0,0.00032825,10,"2025-11-09T17:30:48.305",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479098,1762709448315,"fUSD",-666.0,0.00032825,10,"2025-11-09T17:30:48.315",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479099,1762709448325,"fUSD",-671.49769143,0.00032834,10,"2025-11-09T17:30:48.325",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479100,1762709448334,"fUSD",-150.0,0.00032852,7,"2025-11-09T17:30:48.334",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479101,1762709448343,"fUSD",-1999.0,0.00032855,2,"2025-11-09T17:30:48.343",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479102,1762709448352,"fUSD",-150.0,0.00032865,20,"2025-11-09T17:30:48.352",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479103,1762709448361,"fUSD",-150.0,0.00032876,7,"2025-11-09T17:30:48.361",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479104,1762709448371,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.371",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479105,1762709448380,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.380",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479106,1762709448390,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.390",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479107,1762709448399,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.399",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479108,1762709448409,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.409",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479109,1762709448419,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.419",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479110,1762709448431,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.431",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479111,1762709448441,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.441",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479112,1762709448450,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.450",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479113,1762709448459,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.459",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479114,1762709448470,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.470",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479115,1762709448479,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.479",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479116,1762709448489,"fUSD",-914.55329736,0.00032876,2,"2025-11-09T17:30:48.489",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479117,1762709448498,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.498",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479118,1762709448507,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.507",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479119,1762709448517,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.517",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479120,1762709448526,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.526",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479121,1762709448535,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.535",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479122,1762709448545,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.545",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479123,1762709448554,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.554",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479124,1762709448563,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.563",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479125,1762709448572,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.572",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479126,1762709448582,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.582",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479127,1762709448591,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.591",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479128,1762709448601,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.601",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479129,1762709448610,"fUSD",-1000.0,0.00032876,2,"2025-11-09T17:30:48.610",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479130,1762709448619,"fUSD",-1012.38148609,0.00032876,2,"2025-11-09T17:30:48.619",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479131,1762709448629,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.629",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479132,1762709448639,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.639",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479133,1762709448649,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.649",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479134,1762709448658,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.658",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479135,1762709448670,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.670",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479136,1762709448679,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.679",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479137,1762709448690,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.690",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479138,1762709448702,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.702",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479139,1762709448711,"fUSD",-430.50327578,0.00032876,2,"2025-11-09T17:30:48.711",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479140,1762709448721,"fUSD",-278.47188371,0.00032876,15,"2025-11-09T17:30:48.721",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479141,1762709448731,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.731",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479142,1762709448741,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.741",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479143,1762709448750,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.750",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479144,1762709448760,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.760",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479145,1762709448770,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.770",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479146,1762709448780,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.780",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479147,1762709448789,"fUSD",-207.24857978,0.00032876,2,"2025-11-09T17:30:48.789",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479148,1762709448798,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.798",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479149,1762709448807,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.807",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479150,1762709448816,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.816",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479151,1762709448825,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.825",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479152,1762709448834,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.834",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479153,1762709448843,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.843",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479154,1762709448852,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.852",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479155,1762709448861,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.861",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479156,1762709448870,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.870",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479157,1762709448880,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.880",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479158,1762709448889,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.889",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479159,1762709448899,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:48.899",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479160,1762709448907,"fUSD",-309.29971983,0.00032876,2,"2025-11-09T17:30:48.907",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479161,1762709448917,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:48.917",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479162,1762709448927,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:48.927",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479163,1762709448936,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:48.936",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479164,1762709448950,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:48.950",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479165,1762709448959,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:48.959",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479166,1762709448970,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:48.970",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479167,1762709448979,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:48.979",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479168,1762709448988,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:48.988",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479169,1762709448999,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:48.999",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479170,1762709449009,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:49.009",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479171,1762709449018,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:49.018",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479172,1762709449028,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:49.028",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479173,1762709449038,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:49.038",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479174,1762709449049,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:49.049",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479175,1762709449058,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:49.058",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479176,1762709449068,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:49.068",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479177,1762709449079,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:49.079",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479178,1762709449089,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:49.089",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479179,1762709449099,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:49.099",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479180,1762709449108,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:49.108",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479181,1762709449120,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:49.120",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479182,1762709449130,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:49.130",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479183,1762709449139,"fUSD",-1289.96,0.00032876,2,"2025-11-09T17:30:49.139",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479184,1762709449149,"fUSD",-1290.12970941,0.00032876,2,"2025-11-09T17:30:49.149",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479185,1762709449158,"fUSD",-502.15459775,0.00032876,10,"2025-11-09T17:30:49.158",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479186,1762709449167,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.167",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479187,1762709449177,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.177",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479188,1762709449186,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.186",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479189,1762709449196,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.196",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479190,1762709449204,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.204",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479191,1762709449214,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.214",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479192,1762709449223,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.223",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479193,1762709449233,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.233",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479194,1762709449245,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.245",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479195,1762709449255,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.255",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479196,1762709449265,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.265",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479197,1762709449274,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.274",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479198,1762709449284,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.284",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479199,1762709449293,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.293",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479200,1762709449307,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.307",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479201,1762709449317,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.317",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479202,1762709449326,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.326",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479203,1762709449336,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.336",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479204,1762709449345,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.345",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479205,1762709449355,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.355",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479206,1762709449365,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.365",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479207,1762709449378,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.378",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479208,1762709449387,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.387",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479209,1762709449398,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.398",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479210,1762709449407,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.407",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479211,1762709449417,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:49.417",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479212,1762709449427,"fUSD",-195.40920683,0.00032876,2,"2025-11-09T17:30:49.427",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479213,1762709449436,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:49.436",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479214,1762709449446,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:49.446",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479215,1762709449455,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:49.455",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479216,1762709449465,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:49.465",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479217,1762709449474,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:49.474",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479218,1762709449484,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:49.484",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479219,1762709449493,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:49.493",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479220,1762709449506,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:49.506",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479221,1762709449516,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:49.516",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479222,1762709449525,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:49.525",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479223,1762709449534,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:49.534",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479224,1762709449543,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:49.543",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479225,1762709449553,"fUSD",-3803.6444753,0.00032876,2,"2025-11-09T17:30:49.553",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479226,1762709449863,"fUSD",-758.2,0.00032876,2,"2025-11-09T17:30:49.863",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479227,1762709449875,"fUSD",-1121.0,0.00032876,2,"2025-11-09T17:30:49.875",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479228,1762709449895,"fUSD",-258.6755247,0.00032876,2,"2025-11-09T17:30:49.895",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479229,1762709449905,"fUSD",-59.15407211,0.00032876,2,"2025-11-09T17:30:49.905",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479230,1762709449917,"fUSD",-635.0259683,0.00032876,2,"2025-11-09T17:30:49.917",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479231,1762709449941,"fUSD",-5247.33995959,0.00032876,2,"2025-11-09T17:30:49.941",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479232,1762709449951,"fUSD",-5170.72936164,0.00032876,2,"2025-11-09T17:30:49.951",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479233,1762709449963,"fUSD",-420.06211869,0.00032876,2,"2025-11-09T17:30:49.963",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479234,1762709449975,"fUSD",-341.57909589,0.00032876,2,"2025-11-09T17:30:49.975",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479235,1762709449990,"fUSD",-9.14942378,0.00032876,2,"2025-11-09T17:30:49.990",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479236,1762709450000,"fUSD",-3257.03476222,0.00032876,2,"2025-11-09T17:30:50.000",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479237,1762709450014,"fUSD",-2684.48523778,0.00032876,2,"2025-11-09T17:30:50.014",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479238,1762709450024,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:50.024",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479239,1762709450034,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:50.034",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479240,1762709450043,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:50.043",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479241,1762709450052,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:50.052",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479242,1762709450061,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:50.061",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479243,1762709450071,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:50.071",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479244,1762709450264,"fUSD",-5941.52,0.00032876,2,"2025-11-09T17:30:50.264",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479245,1762709450275,"fUSD",-5941.63536952,0.00032876,2,"2025-11-09T17:30:50.275",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479246,1762709450285,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.285",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479247,1762709450295,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.295",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479248,1762709450304,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.304",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479249,1762709450314,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.314",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479250,1762709450323,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.323",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479251,1762709450333,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.333",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479252,1762709450353,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.353",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479253,1762709450364,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.364",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479254,1762709450374,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.374",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479255,1762709450384,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.384",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479256,1762709450393,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.393",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479257,1762709450404,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.404",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479258,1762709450413,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.413",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479259,1762709450424,"fUSD",-259.72422892,0.00032876,2,"2025-11-09T17:30:50.424",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479260,1762709450435,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.435",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479261,1762709450445,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.445",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479262,1762709450455,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.455",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479263,1762709450465,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.465",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479264,1762709450475,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.475",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479265,1762709450484,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.484",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479266,1762709450495,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.495",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479267,1762709450507,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.507",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479268,1762709450518,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.518",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479269,1762709450529,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.529",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479270,1762709450539,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.539",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479271,1762709450548,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.548",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479272,1762709450558,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.558",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479273,1762709450567,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.567",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479274,1762709450577,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.577",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479275,1762709450587,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.587",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479276,1762709450599,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.599",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479277,1762709450610,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.610",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479278,1762709450619,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.619",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479279,1762709450629,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.629",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479280,1762709450639,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.639",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479281,1762709450649,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.649",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479282,1762709450658,"fUSD",-337.44,0.00032876,2,"2025-11-09T17:30:50.658",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479283,1762709450668,"fUSD",-337.57314416,0.00032876,2,"2025-11-09T17:30:50.668",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479284,1762709450678,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.678",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479285,1762709450689,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.689",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479286,1762709450701,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.701",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479287,1762709450711,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.711",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479288,1762709450721,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.721",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479289,1762709450731,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.731",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479290,1762709450742,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.742",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479291,1762709450751,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.751",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479292,1762709450761,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.761",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479293,1762709450770,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.770",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479294,1762709450780,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.780",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479295,1762709450789,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.789",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479296,1762709450799,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.799",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479297,1762709450809,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.809",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479298,1762709450818,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.818",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479299,1762709450828,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.828",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479300,1762709450838,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.838",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479301,1762709450847,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.847",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479302,1762709450857,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.857",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479303,1762709450866,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.866",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479304,1762709450876,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.876",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479305,1762709450886,"fUSD",-500.0,0.00032876,2,"2025-11-09T17:30:50.886",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479306,1762709450895,"fUSD",-294.4594241,0.00032876,2,"2025-11-09T17:30:50.895",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479307,1762709450905,"fUSD",-151.0,0.00032877,30,"2025-11-09T17:30:50.905",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479308,1762709450915,"fUSD",-1416.18,0.00032877,2,"2025-11-09T17:30:50.915",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479309,1762709450925,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:50.925",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479310,1762709450935,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:50.935",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479311,1762709450944,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:50.944",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479312,1762709450954,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:50.954",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479313,1762709450963,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:50.963",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479314,1762709450973,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:50.973",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479315,1762709450983,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:50.983",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479316,1762709450993,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:50.993",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479317,1762709451003,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.003",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479318,1762709451012,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.012",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479319,1762709451022,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.022",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479320,1762709451032,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.032",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479321,1762709451041,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.041",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479322,1762709451051,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.051",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479323,1762709451060,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.060",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479324,1762709451070,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.070",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479325,1762709451079,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.079",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479326,1762709451089,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.089",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479327,1762709451099,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.099",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479328,1762709451108,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.108",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479329,1762709451118,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.118",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479330,1762709451128,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.128",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479331,1762709451137,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.137",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479332,1762709451147,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.147",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479333,1762709451156,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.156",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479334,1762709451166,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.166",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479335,1762709451176,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.176",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479336,1762709451186,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.186",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479337,1762709451196,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.196",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479338,1762709451205,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.205",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479339,1762709451215,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.215",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479340,1762709451224,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.224",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479341,1762709451235,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.235",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479342,1762709451244,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.244",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479343,1762709451254,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.254",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479344,1762709451263,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.263",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479345,1762709451272,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.272",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479346,1762709451281,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.281",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479347,1762709451290,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.290",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479348,1762709451299,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.299",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479349,1762709451309,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.309",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479350,1762709451318,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.318",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479351,1762709451327,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.327",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479352,1762709451337,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.337",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479353,1762709451346,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.346",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479354,1762709451355,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.355",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479355,1762709451365,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.365",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479356,1762709451374,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.374",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479357,1762709451383,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.383",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479358,1762709451393,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.393",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479359,1762709451402,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.402",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479360,1762709451412,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.412",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479361,1762709451422,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.422",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479362,1762709451431,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.431",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479363,1762709451441,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.441",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479364,1762709451450,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.450",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479365,1762709451460,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.460",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479366,1762709451470,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.470",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479367,1762709451480,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.480",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479368,1762709451489,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.489",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479369,1762709451499,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.499",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479370,1762709451508,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.508",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479371,1762709451517,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.517",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479372,1762709451526,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.526",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479373,1762709451535,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.535",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479374,1762709451544,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.544",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479375,1762709451553,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.553",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479376,1762709451563,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.563",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479377,1762709451572,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.572",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479378,1762709451582,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.582",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479379,1762709451591,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.591",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479380,1762709451602,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.602",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479381,1762709451611,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.611",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479382,1762709451621,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.621",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479383,1762709451630,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.630",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479384,1762709451640,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.640",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479385,1762709451649,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.649",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479386,1762709451659,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.659",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479387,1762709451668,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.668",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479388,1762709451677,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.677",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479389,1762709451686,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.686",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479390,1762709451699,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.699",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479391,1762709451708,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.708",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479392,1762709451717,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.717",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479393,1762709451726,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.726",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479394,1762709451737,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.737",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479395,1762709451746,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.746",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479396,1762709451755,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.755",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479397,1762709451766,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.766",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479398,1762709451776,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.776",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479399,1762709451785,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.785",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479400,1762709451794,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.794",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479401,1762709451804,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.804",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479402,1762709451813,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.813",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479403,1762709451822,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.822",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479404,1762709451831,"fUSD",-1000.0,0.00032877,10,"2025-11-09T17:30:51.831",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479405,1762709451839,"fUSD",-1015.0,0.00032877,10,"2025-11-09T17:30:51.839",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479406,1762709451849,"fUSD",-340.1,0.00032877,2,"2025-11-09T17:30:51.849",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479407,1762709451860,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:51.860",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479408,1762709451871,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:51.871",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479409,1762709451881,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:51.881",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479410,1762709451892,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:51.892",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479411,1762709451902,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:51.902",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479412,1762709451911,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:51.911",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479413,1762709451922,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:51.922",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479414,1762709451931,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:51.931",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479415,1762709451942,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:51.942",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479416,1762709451951,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:51.951",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479417,1762709451960,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:51.960",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479418,1762709451969,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:51.969",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479419,1762709451979,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:51.979",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479420,1762709451988,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:51.988",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479421,1762709451997,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:51.997",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479422,1762709452006,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.006",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479423,1762709452017,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.017",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479424,1762709452026,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.026",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479425,1762709452036,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.036",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479426,1762709452045,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.045",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479427,1762709452055,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.055",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479428,1762709452064,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.064",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479429,1762709452074,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.074",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479430,1762709452083,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.083",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479431,1762709452093,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.093",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479432,1762709452103,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.103",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479433,1762709452113,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.113",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479434,1762709452123,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.123",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479435,1762709452134,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.134",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479436,1762709452144,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.144",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479437,1762709452154,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.154",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479438,1762709452164,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.164",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479439,1762709452174,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.174",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479440,1762709452182,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.182",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479441,1762709452192,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.192",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479442,1762709452202,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479443,1762709452212,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.212",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479444,1762709452222,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.222",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479445,1762709452233,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.233",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479446,1762709452243,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.243",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479447,1762709452254,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.254",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479448,1762709452264,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.264",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479449,1762709452275,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.275",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479450,1762709452286,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.286",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479451,1762709452297,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.297",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479452,1762709452307,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.307",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479453,1762709452317,"fUSD",-155.05261754,0.00032877,7,"2025-11-09T17:30:52.317",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479454,1762709452328,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.328",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479455,1762709452337,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.337",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479456,1762709452348,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:30:52.348",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479457,1762709452357,"fUSD",-150.0,0.00032877,60,"2025-11-09T17:30:52.357",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479458,1762709452366,"fUSD",-150.0,0.00032877,2,"2025-11-09T17:30:52.366",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479459,1762709452376,"fUSD",-171.10220644,0.00032897,7,"2025-11-09T17:30:52.376",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479460,1762709452386,"fUSD",-173.1226522,0.00032897,7,"2025-11-09T17:30:52.386",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479461,1762709452395,"fUSD",-1427.3,0.000329,14,"2025-11-09T17:30:52.395",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479462,1762709452404,"fUSD",-150.0,0.00032901,7,"2025-11-09T17:30:52.404",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479463,1762709452413,"fUSD",-150.0,0.00032952,7,"2025-11-09T17:30:52.413",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479464,1762709452423,"fUSD",-150.0,0.00032952,7,"2025-11-09T17:30:52.423",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479465,1762709452433,"fUSD",-1536.8203963,0.00033,2,"2025-11-09T17:30:52.433",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479466,1762709452442,"fUSD",-151.43798035,0.00033,2,"2025-11-09T17:30:52.442",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479467,1762709452451,"fUSD",-50876.68932695,0.00033,2,"2025-11-09T17:30:52.451",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479468,1762709452461,"fUSD",-1103.93100832,0.00033,2,"2025-11-09T17:30:52.461",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479469,1762709452470,"fUSD",-32736.76542217,0.00033,13,"2025-11-09T17:30:52.470",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479470,1762709452480,"fUSD",-478.20968403,0.00033,10,"2025-11-09T17:30:52.480",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479471,1762709452489,"fUSD",-167.96672135,0.00033,60,"2025-11-09T17:30:52.489",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479472,1762709452498,"fUSD",-1005.0,0.00033,7,"2025-11-09T17:30:52.498",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479473,1762709452508,"fUSD",-191.66699119,0.00033014,60,"2025-11-09T17:30:52.508",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479474,1762709452518,"fUSD",-150.0,0.00033014,2,"2025-11-09T17:30:52.518",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479475,1762709452527,"fUSD",-150.0,0.00033037,7,"2025-11-09T17:30:52.527",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479476,1762709452536,"fUSD",-171.10220644,0.00033043,7,"2025-11-09T17:30:52.536",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479477,1762709452545,"fUSD",-173.1226522,0.00033043,7,"2025-11-09T17:30:52.545",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479478,1762709452554,"fUSD",-150.0,0.00033063,7,"2025-11-09T17:30:52.554",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479479,1762709452563,"fUSD",-150.0,0.00033063,7,"2025-11-09T17:30:52.563",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479480,1762709452574,"fUSD",-150.0,0.00033063,7,"2025-11-09T17:30:52.574",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479481,1762709452583,"fUSD",-150.0,0.00033147,7,"2025-11-09T17:30:52.583",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479482,1762709452592,"fUSD",-150.0,0.00033147,7,"2025-11-09T17:30:52.592",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479483,1762709452602,"fUSD",-199.0,0.0003315,12,"2025-11-09T17:30:52.602",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479484,1762709452611,"fUSD",-182.37043158,0.00033151,2,"2025-11-09T17:30:52.611",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479485,1762709452620,"fUSD",-772.98,0.00033165,2,"2025-11-09T17:30:52.620",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479486,1762709452629,"fUSD",-171.10220644,0.00033188,7,"2025-11-09T17:30:52.629",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479487,1762709452639,"fUSD",-173.1226522,0.00033188,7,"2025-11-09T17:30:52.639",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479488,1762709452648,"fUSD",-150.0,0.00033222,7,"2025-11-09T17:30:52.648",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479489,1762709452657,"fUSD",-150.0,0.00033222,7,"2025-11-09T17:30:52.657",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479490,1762709452666,"fUSD",-2000.0,0.00033246,120,"2025-11-09T17:30:52.666",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479491,1762709452677,"fUSD",-150.0,0.00033251,7,"2025-11-09T17:30:52.677",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479492,1762709452687,"fUSD",-150.0,0.00033281,7,"2025-11-09T17:30:52.687",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479493,1762709452699,"fUSD",-507.94487613,0.000333,15,"2025-11-09T17:30:52.699",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479494,1762709452709,"fUSD",-150.0,0.00033311,7,"2025-11-09T17:30:52.709",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479495,1762709452718,"fUSD",-171.10220644,0.00033334,7,"2025-11-09T17:30:52.718",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479496,1762709452727,"fUSD",-173.1226522,0.00033334,7,"2025-11-09T17:30:52.727",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479497,1762709452738,"fUSD",-150.0,0.00033342,7,"2025-11-09T17:30:52.738",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479498,1762709452747,"fUSD",-150.0,0.00033342,7,"2025-11-09T17:30:52.747",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479499,1762709452756,"fUSD",-150.0,0.00033407,7,"2025-11-09T17:30:52.756",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479500,1762709452765,"fUSD",-151.0,0.00033425,30,"2025-11-09T17:30:52.765",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479501,1762709452775,"fUSD",-150.0,0.00033439,7,"2025-11-09T17:30:52.775",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479502,1762709452785,"fUSD",-207.08003794,0.00033439,120,"2025-11-09T17:30:52.785",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479503,1762709452794,"fUSD",-171.10220644,0.0003348,7,"2025-11-09T17:30:52.794",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479504,1762709452803,"fUSD",-173.1226522,0.0003348,7,"2025-11-09T17:30:52.803",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479505,1762709452812,"fUSD",-151.0,0.000335,7,"2025-11-09T17:30:52.812",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479506,1762709452821,"fUSD",-1194.87268572,0.000335,2,"2025-11-09T17:30:52.821",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479507,1762709452831,"fUSD",-150.0,0.00033537,7,"2025-11-09T17:30:52.831",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479508,1762709452840,"fUSD",-150.0,0.00033537,7,"2025-11-09T17:30:52.840",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479509,1762709452849,"fUSD",-150.0,0.00033593,7,"2025-11-09T17:30:52.849",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479510,1762709452859,"fUSD",-150.0,0.00033626,7,"2025-11-09T17:30:52.859",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479511,1762709452870,"fUSD",-171.10220644,0.00033626,7,"2025-11-09T17:30:52.870",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479512,1762709452880,"fUSD",-173.1226522,0.00033626,7,"2025-11-09T17:30:52.880",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479513,1762709452890,"fUSD",-150.0,0.00033661,7,"2025-11-09T17:30:52.890",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479514,1762709452899,"fUSD",-199.0,0.00033698,13,"2025-11-09T17:30:52.899",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479515,1762709452908,"fUSD",-150.0,0.00033733,7,"2025-11-09T17:30:52.908",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479516,1762709452918,"fUSD",-150.0,0.00033733,7,"2025-11-09T17:30:52.918",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479517,1762709452928,"fUSD",-150.0,0.00033751,7,"2025-11-09T17:30:52.928",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479518,1762709452938,"fUSD",-171.10220644,0.00033772,7,"2025-11-09T17:30:52.938",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479519,1762709452947,"fUSD",-173.1226522,0.00033772,7,"2025-11-09T17:30:52.947",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479520,1762709452958,"fUSD",-150.0,0.00033778,7,"2025-11-09T17:30:52.958",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479521,1762709452967,"fUSD",-150.0,0.00033814,7,"2025-11-09T17:30:52.967",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479522,1762709452977,"fUSD",-150.0,0.00033889,7,"2025-11-09T17:30:52.977",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479523,1762709452987,"fUSD",-150.00063295,0.000339,30,"2025-11-09T17:30:52.987",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479524,1762709452996,"fUSD",-150.00063295,0.000339,30,"2025-11-09T17:30:52.996",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479525,1762709453005,"fUSD",-150.00063295,0.000339,30,"2025-11-09T17:30:53.005",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479526,1762709453015,"fUSD",-150.00063295,0.000339,30,"2025-11-09T17:30:53.015",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479527,1762709453025,"fUSD",-150.00063295,0.000339,30,"2025-11-09T17:30:53.025",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479528,1762709453034,"fUSD",-150.00063295,0.000339,30,"2025-11-09T17:30:53.034",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479529,1762709453044,"fUSD",-150.00063295,0.000339,30,"2025-11-09T17:30:53.044",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479530,1762709453054,"fUSD",-150.00063295,0.000339,30,"2025-11-09T17:30:53.054",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479531,1762709453065,"fUSD",-150.00063295,0.000339,30,"2025-11-09T17:30:53.065",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479532,1762709453075,"fUSD",-150.00063295,0.000339,30,"2025-11-09T17:30:53.075",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479533,1762709453085,"fUSD",-150.00063295,0.000339,30,"2025-11-09T17:30:53.085",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479534,1762709453095,"fUSD",-150.00063295,0.000339,30,"2025-11-09T17:30:53.095",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479535,1762709453103,"fUSD",-150.00063295,0.000339,30,"2025-11-09T17:30:53.103",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479536,1762709453113,"fUSD",-150.00063295,0.000339,30,"2025-11-09T17:30:53.113",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479537,1762709453126,"fUSD",-150.00063295,0.000339,30,"2025-11-09T17:30:53.126",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479538,1762709453137,"fUSD",-150.00063295,0.000339,30,"2025-11-09T17:30:53.137",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479539,1762709453146,"fUSD",-150.00063295,0.000339,30,"2025-11-09T17:30:53.146",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479540,1762709453157,"fUSD",-150.0,0.000339,30,"2025-11-09T17:30:53.157",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479541,1762709453167,"fUSD",-315.00132919,0.000339,30,"2025-11-09T17:30:53.167",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479542,1762709453178,"fUSD",-315.00132919,0.000339,30,"2025-11-09T17:30:53.178",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479543,1762709453188,"fUSD",-315.00132919,0.000339,30,"2025-11-09T17:30:53.188",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479544,1762709453198,"fUSD",-315.00132919,0.000339,30,"2025-11-09T17:30:53.198",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479545,1762709453209,"fUSD",-315.00132919,0.000339,30,"2025-11-09T17:30:53.209",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479546,1762709453219,"fUSD",-315.00132919,0.000339,30,"2025-11-09T17:30:53.219",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479547,1762709453229,"fUSD",-171.10220644,0.00033918,7,"2025-11-09T17:30:53.229",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479548,1762709453239,"fUSD",-173.1226522,0.00033918,7,"2025-11-09T17:30:53.239",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479549,1762709453250,"fUSD",-150.0,0.00033928,7,"2025-11-09T17:30:53.250",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479550,1762709453259,"fUSD",-150.0,0.00033928,7,"2025-11-09T17:30:53.259",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479551,1762709453270,"fUSD",-150.0,0.00033963,7,"2025-11-09T17:30:53.270",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479552,1762709453280,"fUSD",-976.96,0.00034,2,"2025-11-09T17:30:53.280",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479553,1762709453290,"fUSD",-8619.35008892,0.00034,2,"2025-11-09T17:30:53.290",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479554,1762709453307,"fUSD",-849.27530734,0.00034,2,"2025-11-09T17:30:53.307",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479555,1762709453318,"fUSD",-15894.48297505,0.00034,2,"2025-11-09T17:30:53.318",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479556,1762709453329,"fUSD",-460.0,0.00034,2,"2025-11-09T17:30:53.329",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479557,1762709453342,"fUSD",-53508.68748878,0.00034,2,"2025-11-09T17:30:53.342",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479558,1762709453351,"fUSD",-200.0,0.00034,50,"2025-11-09T17:30:53.351",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479559,1762709453361,"fUSD",-1005.0,0.00034,7,"2025-11-09T17:30:53.361",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479560,1762709453371,"fUSD",-150.0,0.00034001,7,"2025-11-09T17:30:53.371",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479561,1762709453380,"fUSD",-150.0,0.00034041,7,"2025-11-09T17:30:53.380",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479562,1762709453391,"fUSD",-315.00132919,0.00034045,30,"2025-11-09T17:30:53.391",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479563,1762709453400,"fUSD",-171.10220644,0.00034064,7,"2025-11-09T17:30:53.400",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479564,1762709453411,"fUSD",-173.1226522,0.00034064,7,"2025-11-09T17:30:53.411",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479565,1762709453421,"fUSD",-150.0,0.00034123,7,"2025-11-09T17:30:53.421",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479566,1762709453432,"fUSD",-150.0,0.00034123,7,"2025-11-09T17:30:53.432",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479567,1762709453442,"fUSD",-35473.47376672,0.0003413,10,"2025-11-09T17:30:53.442",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479568,1762709453611,"fUSD",-150.0,0.00034148,7,"2025-11-09T17:30:53.611",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479569,1762709453622,"fUSD",-152.0,0.00034153,6,"2025-11-09T17:30:53.622",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479570,1762709453632,"fUSD",-150.0,0.00034189,7,"2025-11-09T17:30:53.632",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479571,1762709453641,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:53.641",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479572,1762709453651,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:53.651",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479573,1762709453660,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:53.660",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479574,1762709453670,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:53.670",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479575,1762709453680,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:53.680",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479576,1762709453691,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:53.691",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479577,1762709453704,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:53.704",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479578,1762709453713,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:53.713",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479579,1762709453723,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:53.723",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479580,1762709453732,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:53.732",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479581,1762709453743,"fUSD",-169.94575913,0.00034204,7,"2025-11-09T17:30:53.743",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479582,1762709453753,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:53.753",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479583,1762709453763,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:53.763",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479584,1762709453774,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:53.774",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479585,1762709453783,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:53.783",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479586,1762709453792,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:53.792",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479587,1762709453800,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:53.800",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479588,1762709453808,"fUSD",-905.9869221,0.00034204,7,"2025-11-09T17:30:53.808",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479589,1762709453820,"fUSD",-694.0130779,0.00034204,7,"2025-11-09T17:30:53.820",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479590,1762709453830,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:53.830",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479591,1762709453840,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:53.840",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479592,1762709453849,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:53.849",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479593,1762709453859,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:53.859",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479594,1762709453868,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:53.868",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479595,1762709453878,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:53.878",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479596,1762709453887,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:53.887",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479597,1762709453897,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:53.897",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479598,1762709453907,"fUSD",-274.2829221,0.00034204,7,"2025-11-09T17:30:53.907",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479599,1762709453919,"fUSD",-1325.7170779,0.00034204,7,"2025-11-09T17:30:53.919",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479600,1762709453930,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:53.930",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479601,1762709453940,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:53.940",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479602,1762709453951,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:53.951",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479603,1762709453960,"fUSD",-682.0079561,0.00034204,7,"2025-11-09T17:30:53.960",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479604,1762709454387,"fUSD",-357.15979971,0.00034204,7,"2025-11-09T17:30:54.387",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479605,1762709454398,"fUSD",-560.83224419,0.00034204,7,"2025-11-09T17:30:54.398",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479606,1762709454408,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:54.408",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479607,1762709454418,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:54.418",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479608,1762709454427,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:54.427",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479609,1762709454437,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:54.437",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479610,1762709454447,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:54.447",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479611,1762709454456,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:54.456",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479612,1762709454465,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:54.465",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479613,1762709454474,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:54.474",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479614,1762709454484,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:54.484",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479615,1762709454494,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:54.494",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479616,1762709454503,"fUSD",-810.0,0.00034204,7,"2025-11-09T17:30:54.503",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479617,1762709454512,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:54.512",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479618,1762709454521,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:54.521",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479619,1762709454531,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:54.531",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479620,1762709454540,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:54.540",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479621,1762709454550,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:54.550",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479622,1762709454559,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:54.559",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479623,1762709454568,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:54.568",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479624,1762709454577,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:54.577",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479625,1762709454586,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:54.586",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479626,1762709454596,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:54.596",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479627,1762709454605,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:54.605",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479628,1762709454615,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:54.615",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479629,1762709454624,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:54.624",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479630,1762709454633,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:54.633",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479631,1762709454643,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:54.643",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479632,1762709454652,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:54.652",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479633,1762709454661,"fUSD",-592.1052283,0.00034204,7,"2025-11-09T17:30:54.661",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479634,1762709454671,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:54.671",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479635,1762709454681,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:54.681",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479636,1762709454695,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:54.695",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479637,1762709454705,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:54.705",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479638,1762709454715,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:54.715",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479639,1762709454724,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:54.724",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479640,1762709454736,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:54.736",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479641,1762709454746,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:54.746",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479642,1762709454757,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:54.757",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479643,1762709454768,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:54.768",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479644,1762709454777,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:54.777",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479645,1762709454786,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:54.786",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479646,1762709454795,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:54.795",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479647,1762709454805,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:54.805",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479648,1762709454814,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:54.814",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479649,1762709454823,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:54.823",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479650,1762709454835,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:54.835",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479651,1762709454845,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:54.845",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479652,1762709454856,"fUSD",-500.7,0.00034204,7,"2025-11-09T17:30:54.856",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479653,1762709454865,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:54.865",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479654,1762709454875,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:54.875",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479655,1762709454885,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:54.885",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479656,1762709454895,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:54.895",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479657,1762709454905,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:54.905",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479658,1762709454914,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:54.914",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479659,1762709454923,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:54.923",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479660,1762709454933,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:54.933",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479661,1762709454943,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:54.943",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479662,1762709454952,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:54.952",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479663,1762709454962,"fUSD",-1400.0,0.00034204,7,"2025-11-09T17:30:54.962",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479664,1762709454972,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:54.972",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479665,1762709454983,"fUSD",-1542.63549801,0.00034204,7,"2025-11-09T17:30:54.983",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479666,1762709454992,"fUSD",-606.22227755,0.00034204,7,"2025-11-09T17:30:54.992",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479667,1762709455001,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.001",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479668,1762709455011,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.011",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479669,1762709455020,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:55.020",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479670,1762709455029,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.029",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479671,1762709455039,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.039",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479672,1762709455049,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.049",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479673,1762709455059,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:55.059",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479674,1762709455068,"fUSD",-829.91666125,0.00034204,7,"2025-11-09T17:30:55.068",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479675,1762709455078,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.078",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479676,1762709455088,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.088",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479677,1762709455099,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:55.099",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479678,1762709455108,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.108",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479679,1762709455118,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.118",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479680,1762709455128,"fUSD",-1600.0,0.00034204,7,"2025-11-09T17:30:55.128",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479681,1762709455138,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.138",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479682,1762709455148,"fUSD",-2672.58670344,0.00034204,7,"2025-11-09T17:30:55.148",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479683,1762709455159,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.159",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479684,1762709455169,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.169",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479685,1762709455178,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.178",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479686,1762709455188,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.188",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479687,1762709455197,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.197",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479688,1762709455207,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.207",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479689,1762709455216,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.216",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479690,1762709455226,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.226",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479691,1762709455237,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.237",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479692,1762709455246,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.246",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479693,1762709455255,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.255",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479694,1762709455265,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.265",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479695,1762709455274,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.274",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479696,1762709455284,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.284",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479697,1762709455294,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.294",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479698,1762709455304,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.304",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479699,1762709455313,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.313",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479700,1762709455322,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.322",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479701,1762709455331,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.331",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479702,1762709455341,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.341",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479703,1762709455350,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.350",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479704,1762709455360,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.360",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479705,1762709455369,"fUSD",-581.94225335,0.00034204,7,"2025-11-09T17:30:55.369",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479706,1762709455379,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.379",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479707,1762709455390,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.390",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479708,1762709455399,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.399",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479709,1762709455409,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.409",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479710,1762709455420,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.420",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479711,1762709455431,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.431",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479712,1762709455441,"fUSD",-500.5298232,0.00034204,7,"2025-11-09T17:30:55.441",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479713,1762709455451,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.451",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479714,1762709455461,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.461",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479715,1762709455471,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.471",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479716,1762709455480,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.480",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479717,1762709455490,"fUSD",-198.65312046,0.00034204,7,"2025-11-09T17:30:55.490",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479718,1762709455498,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.498",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479719,1762709455508,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.508",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479720,1762709455517,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.517",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479721,1762709455527,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.527",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479722,1762709455536,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.536",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479723,1762709455546,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.546",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479724,1762709455555,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.555",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479725,1762709455564,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.564",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479726,1762709455574,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.574",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479727,1762709455583,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.583",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479728,1762709455592,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.592",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479729,1762709455602,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.602",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479730,1762709455611,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.611",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479731,1762709455621,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.621",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479732,1762709455631,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.631",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479733,1762709455641,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.641",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479734,1762709455651,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.651",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479735,1762709455661,"fUSD",-515.16177849,0.00034204,7,"2025-11-09T17:30:55.661",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479736,1762709455672,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.672",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479737,1762709455681,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.681",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479738,1762709455693,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.693",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479739,1762709455704,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.704",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479740,1762709455714,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.714",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479741,1762709455724,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.724",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479742,1762709455733,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.733",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479743,1762709455744,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.744",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479744,1762709455753,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.753",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479745,1762709455763,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.763",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479746,1762709455776,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.776",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479747,1762709455785,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.785",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479748,1762709455795,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.795",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479749,1762709455804,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.804",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479750,1762709455814,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.814",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479751,1762709455823,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.823",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479752,1762709455833,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.833",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479753,1762709455844,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.844",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479754,1762709455853,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.853",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479755,1762709455863,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:55.863",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479756,1762709455873,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.873",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479757,1762709455882,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.882",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479758,1762709455891,"fUSD",-501.80873167,0.00034204,7,"2025-11-09T17:30:55.891",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479759,1762709455902,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:55.902",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479760,1762709455911,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.911",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479761,1762709455922,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.922",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479762,1762709455931,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.931",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479763,1762709455941,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.941",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479764,1762709455950,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:55.950",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479765,1762709455959,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:30:55.959",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479766,1762709455969,"fUSD",-600.0,0.00034204,7,"2025-11-09T17:30:55.969",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479767,1762709455978,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:55.978",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479768,1762709455987,"fUSD",-1107.88971637,0.00034204,7,"2025-11-09T17:30:55.987",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479769,1762709455998,"fUSD",-652.31490372,0.00034204,7,"2025-11-09T17:30:55.998",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479770,1762709456008,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.008",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479771,1762709456016,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.016",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479772,1762709456026,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.026",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479773,1762709456035,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.035",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479774,1762709456044,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.044",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479775,1762709456054,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.054",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479776,1762709456063,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.063",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479777,1762709456073,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.073",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479778,1762709456083,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.083",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479779,1762709456092,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.092",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479780,1762709456100,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.100",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479781,1762709456109,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.109",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479782,1762709456119,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.119",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479783,1762709456129,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.129",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479784,1762709456138,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.138",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479785,1762709456148,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.148",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479786,1762709456308,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.308",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479787,1762709456318,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.318",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479788,1762709456328,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.328",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479789,1762709456338,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.338",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479790,1762709456348,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.348",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479791,1762709456358,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.358",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479792,1762709456367,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.367",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479793,1762709456376,"fUSD",-1100.0,0.00034204,7,"2025-11-09T17:30:56.376",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479794,1762709456385,"fUSD",-2004.23524331,0.00034204,7,"2025-11-09T17:30:56.385",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479795,1762709456395,"fUSD",-171.10220644,0.0003421,7,"2025-11-09T17:30:56.395",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479796,1762709456406,"fUSD",-173.1226522,0.0003421,7,"2025-11-09T17:30:56.406",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479797,1762709456415,"fUSD",-199.0,0.00034246,14,"2025-11-09T17:30:56.415",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479798,1762709456425,"fUSD",-500.0,0.00034288,7,"2025-11-09T17:30:56.425",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479799,1762709456435,"fUSD",-500.0,0.00034288,7,"2025-11-09T17:30:56.435",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479800,1762709456445,"fUSD",-150.0,0.00034318,7,"2025-11-09T17:30:56.445",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479801,1762709456455,"fUSD",-150.0,0.00034318,7,"2025-11-09T17:30:56.455",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479802,1762709456464,"fUSD",-150.0,0.00034333,7,"2025-11-09T17:30:56.464",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479803,1762709456473,"fUSD",-150.0,0.00034333,7,"2025-11-09T17:30:56.473",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479804,1762709456483,"fUSD",-171.10220644,0.00034356,7,"2025-11-09T17:30:56.483",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479805,1762709456492,"fUSD",-173.1226522,0.00034356,7,"2025-11-09T17:30:56.492",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479806,1762709456502,"fUSD",-150.0,0.00034377,7,"2025-11-09T17:30:56.502",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479807,1762709456511,"fUSD",-150.0,0.00034421,7,"2025-11-09T17:30:56.511",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479808,1762709456521,"fUSD",-315.00132919,0.00034436,30,"2025-11-09T17:30:56.521",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479809,1762709456530,"fUSD",-150.0,0.00034439,7,"2025-11-09T17:30:56.530",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479810,1762709456539,"fUSD",-150.0,0.00034467,7,"2025-11-09T17:30:56.539",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479811,1762709456549,"fUSD",-1706.45153633,0.0003449,2,"2025-11-09T17:30:56.549",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479812,1762709456558,"fUSD",-1999.0,0.00034499,120,"2025-11-09T17:30:56.558",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479813,1762709456567,"fUSD",-171.10220644,0.00034502,7,"2025-11-09T17:30:56.567",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479814,1762709456577,"fUSD",-173.1226522,0.00034502,7,"2025-11-09T17:30:56.577",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479815,1762709456586,"fUSD",-150.0,0.00034513,7,"2025-11-09T17:30:56.586",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479816,1762709456595,"fUSD",-150.0,0.00034513,7,"2025-11-09T17:30:56.595",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479817,1762709456605,"fUSD",-150.0,0.00034518,7,"2025-11-09T17:30:56.605",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479818,1762709456614,"fUSD",-150.0,0.00034564,7,"2025-11-09T17:30:56.614",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479819,1762709456623,"fUSD",-150.0,0.00034611,7,"2025-11-09T17:30:56.623",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479820,1762709456632,"fUSD",-171.10220644,0.00034647,7,"2025-11-09T17:30:56.632",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479821,1762709456642,"fUSD",-173.1226522,0.00034647,7,"2025-11-09T17:30:56.642",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479822,1762709456651,"fUSD",-1732.35613584,0.0003469,2,"2025-11-09T17:30:56.651",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479823,1762709456660,"fUSD",-150.0,0.00034704,7,"2025-11-09T17:30:56.660",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479824,1762709456670,"fUSD",-150.0,0.00034709,7,"2025-11-09T17:30:56.670",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479825,1762709456680,"fUSD",-150.0,0.00034709,7,"2025-11-09T17:30:56.680",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479826,1762709456693,"fUSD",-150.0,0.00034752,7,"2025-11-09T17:30:56.693",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479827,1762709456702,"fUSD",-171.10220644,0.00034793,7,"2025-11-09T17:30:56.702",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479828,1762709456712,"fUSD",-173.1226522,0.00034793,7,"2025-11-09T17:30:56.712",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479829,1762709456722,"fUSD",-199.0,0.00034794,15,"2025-11-09T17:30:56.722",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479830,1762709456731,"fUSD",-7242.73,0.000348,14,"2025-11-09T17:30:56.731",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479831,1762709456742,"fUSD",-150.0,0.00034801,7,"2025-11-09T17:30:56.742",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479832,1762709456752,"fUSD",-315.00132919,0.00034828,30,"2025-11-09T17:30:56.752",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479833,1762709456762,"fUSD",-2000.0,0.00034846,120,"2025-11-09T17:30:56.762",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479834,1762709456772,"fUSD",-1464.06,0.00034867,30,"2025-11-09T17:30:56.772",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479835,1762709456782,"fUSD",-150.0,0.00034889,7,"2025-11-09T17:30:56.782",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479836,1762709456791,"fUSD",-1501.58489173,0.000349,3,"2025-11-09T17:30:56.791",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479837,1762709456801,"fUSD",-150.0,0.00034904,7,"2025-11-09T17:30:56.801",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479838,1762709456811,"fUSD",-150.0,0.00034904,7,"2025-11-09T17:30:56.811",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479839,1762709456820,"fUSD",-574.5,0.00034923,30,"2025-11-09T17:30:56.820",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479840,1762709456830,"fUSD",-159.7,0.00034924,30,"2025-11-09T17:30:56.830",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479841,1762709456839,"fUSD",-458.328,0.00034933,2,"2025-11-09T17:30:56.839",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479842,1762709456848,"fUSD",-655.818,0.00034933,2,"2025-11-09T17:30:56.848",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479843,1762709456858,"fUSD",-813.0,0.00034933,2,"2025-11-09T17:30:56.858",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479844,1762709456867,"fUSD",-906.0,0.00034933,2,"2025-11-09T17:30:56.867",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479845,1762709456876,"fUSD",-1189.0,0.00034933,2,"2025-11-09T17:30:56.876",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479846,1762709456885,"fUSD",-574.0,0.00034933,2,"2025-11-09T17:30:56.885",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479847,1762709456895,"fUSD",-2142.0,0.00034933,2,"2025-11-09T17:30:56.895",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479848,1762709456904,"fUSD",-608.0,0.00034933,2,"2025-11-09T17:30:56.904",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479849,1762709456914,"fUSD",-1316.0,0.00034933,2,"2025-11-09T17:30:56.914",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479850,1762709456924,"fUSD",-150.0,0.00034939,7,"2025-11-09T17:30:56.924",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479851,1762709456934,"fUSD",-171.10220644,0.00034939,7,"2025-11-09T17:30:56.934",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479852,1762709456943,"fUSD",-173.1226522,0.00034939,7,"2025-11-09T17:30:56.943",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479853,1762709456953,"fUSD",-6467.65096989,0.00035,2,"2025-11-09T17:30:56.953",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479854,1762709456962,"fUSD",-151.0,0.00035,14,"2025-11-09T17:30:56.962",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479855,1762709456972,"fUSD",-401.49654397,0.00035,2,"2025-11-09T17:30:56.972",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479856,1762709456981,"fUSD",-1219.9090195,0.00035,2,"2025-11-09T17:30:56.981",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479857,1762709456990,"fUSD",-299.3254437,0.00035,30,"2025-11-09T17:30:56.990",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479858,1762709456999,"fUSD",-210.06,0.00035,2,"2025-11-09T17:30:56.999",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479859,1762709457012,"fUSD",-150.0,0.00035,60,"2025-11-09T17:30:57.012",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479860,1762709457022,"fUSD",-1005.0,0.00035,7,"2025-11-09T17:30:57.022",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479861,1762709457032,"fUSD",-1364.07583495,0.00035,10,"2025-11-09T17:30:57.032",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479862,1762709457041,"fUSD",-6782.0,0.00035,5,"2025-11-09T17:30:57.041",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479863,1762709457051,"fUSD",-150.0,0.00035044,7,"2025-11-09T17:30:57.051",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479864,1762709457060,"fUSD",-150.0,0.00035074,7,"2025-11-09T17:30:57.060",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479865,1762709457070,"fUSD",-171.10220644,0.00035085,7,"2025-11-09T17:30:57.070",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479866,1762709457080,"fUSD",-173.1226522,0.00035085,7,"2025-11-09T17:30:57.080",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479867,1762709457090,"fUSD",-150.0,0.00035099,7,"2025-11-09T17:30:57.090",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479868,1762709457099,"fUSD",-150.0,0.00035099,7,"2025-11-09T17:30:57.099",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479869,1762709457107,"fUSD",-150.0,0.00035127,7,"2025-11-09T17:30:57.107",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479870,1762709457117,"fUSD",-150.0,0.00035127,7,"2025-11-09T17:30:57.117",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479871,1762709457125,"fUSD",-150.0,0.00035127,7,"2025-11-09T17:30:57.125",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479872,1762709457135,"fUSD",-150.0,0.00035181,7,"2025-11-09T17:30:57.135",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479873,1762709457144,"fUSD",-151.0,0.000352,14,"2025-11-09T17:30:57.144",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479874,1762709457153,"fUSD",-151.0,0.000352,7,"2025-11-09T17:30:57.153",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479875,1762709457163,"fUSD",-315.00132919,0.00035219,30,"2025-11-09T17:30:57.163",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479876,1762709457173,"fUSD",-171.10220644,0.00035231,7,"2025-11-09T17:30:57.173",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479877,1762709457183,"fUSD",-173.1226522,0.00035231,7,"2025-11-09T17:30:57.183",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479878,1762709457192,"fUSD",-150.0,0.00035259,7,"2025-11-09T17:30:57.192",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479879,1762709457202,"fUSD",-150.0,0.00035294,7,"2025-11-09T17:30:57.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479880,1762709457211,"fUSD",-150.0,0.00035294,7,"2025-11-09T17:30:57.211",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479881,1762709457221,"fUSD",-150.0,0.00035314,7,"2025-11-09T17:30:57.221",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479882,1762709457235,"fUSD",-199.0,0.00035342,16,"2025-11-09T17:30:57.235",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479883,1762709457245,"fUSD",-171.10220644,0.00035377,7,"2025-11-09T17:30:57.245",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479884,1762709457255,"fUSD",-173.1226522,0.00035377,7,"2025-11-09T17:30:57.255",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479885,1762709457265,"fUSD",-151.0,0.0003538,2,"2025-11-09T17:30:57.265",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479886,1762709457275,"fUSD",-2617.02,0.000354,2,"2025-11-09T17:30:57.275",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479887,1762709457285,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:57.285",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479888,1762709457294,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:57.294",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479889,1762709457304,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:57.304",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479890,1762709457313,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:57.313",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479891,1762709457326,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:57.326",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479892,1762709457335,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:57.335",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479893,1762709457344,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:57.344",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479894,1762709457354,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:57.354",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479895,1762709457363,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:57.363",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479896,1762709457372,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:57.372",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479897,1762709457381,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:57.381",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479898,1762709457391,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:57.391",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479899,1762709457400,"fUSD",-294.0,0.00035427,2,"2025-11-09T17:30:57.400",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479900,1762709457410,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.410",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479901,1762709457420,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.420",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479902,1762709457432,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.432",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479903,1762709457441,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.441",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479904,1762709457450,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.450",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479905,1762709457459,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.459",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479906,1762709457468,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.468",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479907,1762709457478,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.478",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479908,1762709457487,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.487",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479909,1762709457497,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.497",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479910,1762709457506,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.506",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479911,1762709457514,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.514",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479912,1762709457523,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.523",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479913,1762709457533,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.533",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479914,1762709457542,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.542",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479915,1762709457551,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.551",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479916,1762709457561,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.561",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479917,1762709457570,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.570",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479918,1762709457579,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.579",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479919,1762709457588,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.588",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479920,1762709457597,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.597",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479921,1762709457606,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.606",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479922,1762709457615,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.615",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479923,1762709457624,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.624",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479924,1762709457634,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.634",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479925,1762709457643,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.643",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479926,1762709457652,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.652",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479927,1762709457661,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.661",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479928,1762709457670,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.670",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479929,1762709457680,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.680",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479930,1762709457690,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.690",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479931,1762709457704,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.704",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479932,1762709457713,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.713",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479933,1762709457723,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.723",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479934,1762709457732,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.732",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479935,1762709457743,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.743",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479936,1762709457752,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.752",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479937,1762709457761,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.761",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479938,1762709457771,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.771",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479939,1762709457780,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.780",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479940,1762709457789,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.789",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479941,1762709457798,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.798",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479942,1762709457808,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.808",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479943,1762709457817,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.817",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479944,1762709457826,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.826",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479945,1762709457835,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.835",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479946,1762709457844,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.844",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479947,1762709457854,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.854",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479948,1762709457863,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.863",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479949,1762709457872,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.872",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479950,1762709457881,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.881",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479951,1762709457890,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.890",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479952,1762709457900,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.900",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479953,1762709457909,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.909",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479954,1762709457918,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.918",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479955,1762709457929,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.929",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479956,1762709457939,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.939",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479957,1762709457948,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.948",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479958,1762709457956,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.956",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479959,1762709457966,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.966",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479960,1762709457975,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.975",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479961,1762709457983,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.983",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479962,1762709457993,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:57.993",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479963,1762709458003,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:58.003",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479964,1762709458012,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:58.012",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479965,1762709458021,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:58.021",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479966,1762709458031,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:58.031",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479967,1762709458039,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:58.039",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479968,1762709458048,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:58.048",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479969,1762709458058,"fUSD",-800.0,0.00035427,13,"2025-11-09T17:30:58.058",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479970,1762709458067,"fUSD",-718.0,0.00035427,13,"2025-11-09T17:30:58.067",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479971,1762709458076,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.076",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479972,1762709458085,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.085",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479973,1762709458095,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.095",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479974,1762709458104,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.104",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479975,1762709458113,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.113",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479976,1762709458123,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.123",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479977,1762709458132,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.132",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479978,1762709458141,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.141",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479979,1762709458150,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.150",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479980,1762709458158,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.158",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479981,1762709458167,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.167",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479982,1762709458176,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.176",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479983,1762709458186,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.186",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479984,1762709458195,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.195",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479985,1762709458204,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.204",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479986,1762709458214,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.214",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479987,1762709458223,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.223",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479988,1762709458232,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.232",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479989,1762709458241,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.241",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479990,1762709458250,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.250",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479991,1762709458259,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.259",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479992,1762709458268,"fUSD",-200.0,0.00035427,2,"2025-11-09T17:30:58.268",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479993,1762709458276,"fUSD",-202.0,0.00035427,2,"2025-11-09T17:30:58.276",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479994,1762709458285,"fUSD",-150.0,0.00035428,2,"2025-11-09T17:30:58.285",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479995,1762709458294,"fUSD",-150.0,0.00035428,2,"2025-11-09T17:30:58.294",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479996,1762709458304,"fUSD",-150.0,0.00035428,2,"2025-11-09T17:30:58.304",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479997,1762709458313,"fUSD",-150.0,0.00035444,7,"2025-11-09T17:30:58.313",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479998,1762709458322,"fUSD",-150.0,0.00035444,7,"2025-11-09T17:30:58.322",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393479999,1762709458331,"fUSD",-150.0,0.00035489,7,"2025-11-09T17:30:58.331",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480000,1762709458340,"fUSD",-150.0,0.00035489,7,"2025-11-09T17:30:58.340",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480001,1762709458350,"fUSD",-150.0,0.00035502,7,"2025-11-09T17:30:58.350",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480002,1762709458359,"fUSD",-171.10220644,0.00035523,7,"2025-11-09T17:30:58.359",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480003,1762709458369,"fUSD",-173.1226522,0.00035523,7,"2025-11-09T17:30:58.369",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480004,1762709458379,"fUSD",-150.0,0.00035561,7,"2025-11-09T17:30:58.379",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480005,1762709458389,"fUSD",-315.00132919,0.0003561,30,"2025-11-09T17:30:58.389",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480006,1762709458399,"fUSD",-1416.18,0.00035616,2,"2025-11-09T17:30:58.399",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480007,1762709458408,"fUSD",-278.83719909,0.00035616,2,"2025-11-09T17:30:58.408",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480008,1762709458418,"fUSD",-150.0,0.00035622,7,"2025-11-09T17:30:58.418",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480009,1762709458428,"fUSD",-150.0,0.00035629,7,"2025-11-09T17:30:58.428",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480010,1762709458438,"fUSD",-171.10220644,0.00035669,7,"2025-11-09T17:30:58.438",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480011,1762709458447,"fUSD",-173.1226522,0.00035669,7,"2025-11-09T17:30:58.447",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480012,1762709458458,"fUSD",-150.0,0.00035685,7,"2025-11-09T17:30:58.458",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480013,1762709458467,"fUSD",-150.0,0.00035685,7,"2025-11-09T17:30:58.467",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480014,1762709458476,"fUSD",-150.0,0.0003569,7,"2025-11-09T17:30:58.476",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480015,1762709458487,"fUSD",-171.10220644,0.00035815,7,"2025-11-09T17:30:58.487",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480016,1762709458497,"fUSD",-173.1226522,0.00035815,7,"2025-11-09T17:30:58.497",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480017,1762709458508,"fUSD",-150.0,0.00035815,7,"2025-11-09T17:30:58.508",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480018,1762709458520,"fUSD",-150.0,0.00035815,7,"2025-11-09T17:30:58.520",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480019,1762709458530,"fUSD",-152.0,0.00035827,7,"2025-11-09T17:30:58.530",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480020,1762709458540,"fUSD",-150.0,0.00035877,7,"2025-11-09T17:30:58.540",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480021,1762709458550,"fUSD",-150.0,0.0003588,7,"2025-11-09T17:30:58.550",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480022,1762709458560,"fUSD",-150.0,0.0003588,7,"2025-11-09T17:30:58.560",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480023,1762709458570,"fUSD",-199.0,0.0003589,17,"2025-11-09T17:30:58.570",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480024,1762709458579,"fUSD",-500.0,0.00035932,7,"2025-11-09T17:30:58.579",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480025,1762709458589,"fUSD",-500.0,0.00035932,7,"2025-11-09T17:30:58.589",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480026,1762709458598,"fUSD",-150.0,0.00035941,7,"2025-11-09T17:30:58.598",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480027,1762709458607,"fUSD",-171.10220644,0.00035961,7,"2025-11-09T17:30:58.607",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480028,1762709458617,"fUSD",-173.1226522,0.00035961,7,"2025-11-09T17:30:58.617",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480029,1762709458627,"fUSD",-150.0,0.00036,7,"2025-11-09T17:30:58.627",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480030,1762709458636,"fUSD",-3250.0,0.00036,30,"2025-11-09T17:30:58.636",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480031,1762709458645,"fUSD",-354.65853748,0.00036,4,"2025-11-09T17:30:58.645",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480032,1762709458655,"fUSD",-3684.0,0.00036,3,"2025-11-09T17:30:58.655",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480034,1762709458664,"fUSD",-231385.17256453,0.00036,2,"2025-11-09T17:30:58.664",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480035,1762709458673,"fUSD",-10707.26107542,0.00036,2,"2025-11-09T17:30:58.673",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480036,1762709458683,"fUSD",-500.0,0.00036,5,"2025-11-09T17:30:58.683",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480037,1762709458693,"fUSD",-1005.0,0.00036,7,"2025-11-09T17:30:58.693",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480038,1762709458704,"fUSD",-385.03,0.00036001,2,"2025-11-09T17:30:58.704",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480039,1762709458713,"fUSD",-315.00132919,0.00036002,30,"2025-11-09T17:30:58.713",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480040,1762709458723,"fUSD",-4542.49,0.00036002,2,"2025-11-09T17:30:58.723",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480041,1762709458733,"fUSD",-577.96,0.00036005,2,"2025-11-09T17:30:58.733",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480042,1762709458744,"fUSD",-5000.0,0.00036025,2,"2025-11-09T17:30:58.744",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480043,1762709458754,"fUSD",-2530.44,0.00036048,2,"2025-11-09T17:30:58.754",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480044,1762709458763,"fUSD",-5000.0,0.00036054,2,"2025-11-09T17:30:58.763",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480045,1762709458774,"fUSD",-5000.0,0.00036058,2,"2025-11-09T17:30:58.774",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480046,1762709458784,"fUSD",-150.0,0.00036065,7,"2025-11-09T17:30:58.784",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480047,1762709458793,"fUSD",-150.0,0.00036075,7,"2025-11-09T17:30:58.793",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480048,1762709458802,"fUSD",-150.0,0.00036075,7,"2025-11-09T17:30:58.802",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480049,1762709458811,"fUSD",-2500.0,0.00036075,10,"2025-11-09T17:30:58.811",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480050,1762709458820,"fUSD",-25000.0,0.00036081,2,"2025-11-09T17:30:58.820",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480051,1762709458829,"fUSD",-2500.0,0.00036084,10,"2025-11-09T17:30:58.829",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480052,1762709458837,"fUSD",-2500.0,0.00036093,10,"2025-11-09T17:30:58.837",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480053,1762709458847,"fUSD",-1427.3,0.000361,14,"2025-11-09T17:30:58.847",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480054,1762709458856,"fUSD",-7242.73,0.000361,14,"2025-11-09T17:30:58.856",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480055,1762709458864,"fUSD",-2500.0,0.00036102,10,"2025-11-09T17:30:58.864",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480056,1762709458874,"fUSD",-5000.0,0.00036104,2,"2025-11-09T17:30:58.874",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480057,1762709458883,"fUSD",-171.10220644,0.00036106,7,"2025-11-09T17:30:58.883",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480058,1762709458892,"fUSD",-173.1226522,0.00036106,7,"2025-11-09T17:30:58.892",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480059,1762709458902,"fUSD",-5000.0,0.00036107,2,"2025-11-09T17:30:58.902",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480060,1762709458911,"fUSD",-2500.0,0.00036111,10,"2025-11-09T17:30:58.911",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480061,1762709458920,"fUSD",-5000.0,0.00036112,2,"2025-11-09T17:30:58.920",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480062,1762709458929,"fUSD",-2500.0,0.00036119,10,"2025-11-09T17:30:58.929",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480063,1762709458938,"fUSD",-2500.0,0.00036128,10,"2025-11-09T17:30:58.938",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480064,1762709458947,"fUSD",-2500.0,0.00036128,10,"2025-11-09T17:30:58.947",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480065,1762709458956,"fUSD",-2500.0,0.00036137,10,"2025-11-09T17:30:58.956",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480066,1762709458965,"fUSD",-2500.0,0.00036137,10,"2025-11-09T17:30:58.965",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480067,1762709458974,"fUSD",-1999.0,0.00036143,120,"2025-11-09T17:30:58.974",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480068,1762709459110,"fUSD",-5000.0,0.00036147,2,"2025-11-09T17:30:59.110",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480069,1762709459122,"fUSD",-5000.0,0.00036171,2,"2025-11-09T17:30:59.122",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480070,1762709459132,"fUSD",-12405.51,0.00036175,2,"2025-11-09T17:30:59.132",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480071,1762709459142,"fUSD",-917.58,0.00036182,2,"2025-11-09T17:30:59.142",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480072,1762709459151,"fUSD",-150.0,0.00036185,7,"2025-11-09T17:30:59.151",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480073,1762709459160,"fUSD",-5000.0,0.00036188,2,"2025-11-09T17:30:59.160",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480074,1762709459170,"fUSD",-150.0,0.000362,7,"2025-11-09T17:30:59.170",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480075,1762709459180,"fUSD",-360.25,0.000362,30,"2025-11-09T17:30:59.180",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480076,1762709459189,"fUSD",-450.31,0.000362,30,"2025-11-09T17:30:59.189",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480077,1762709459199,"fUSD",-1465.23,0.00036221,2,"2025-11-09T17:30:59.199",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480078,1762709459208,"fUSD",-150.0,0.00036252,7,"2025-11-09T17:30:59.208",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480079,1762709459217,"fUSD",-171.10220644,0.00036252,7,"2025-11-09T17:30:59.217",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480080,1762709459227,"fUSD",-173.1226522,0.00036252,7,"2025-11-09T17:30:59.227",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480081,1762709459237,"fUSD",-150.0,0.0003627,7,"2025-11-09T17:30:59.237",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480082,1762709459247,"fUSD",-150.0,0.0003627,7,"2025-11-09T17:30:59.247",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480083,1762709459257,"fUSD",-5000.0,0.00036292,2,"2025-11-09T17:30:59.257",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480084,1762709459267,"fUSD",-177.01,0.00036303,2,"2025-11-09T17:30:59.267",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480085,1762709459276,"fUSD",-25000.0,0.00036316,2,"2025-11-09T17:30:59.276",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480086,1762709459285,"fUSD",-2500.0,0.00036318,10,"2025-11-09T17:30:59.285",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480087,1762709459294,"fUSD",-201.70662445,0.00036318,10,"2025-11-09T17:30:59.294",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480088,1762709459335,"fUSD",-1034.0640003,0.00036318,10,"2025-11-09T17:30:59.335",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480089,1762709459351,"fUSD",-1202.03602301,0.00036318,10,"2025-11-09T17:30:59.351",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480090,1762709459362,"fUSD",-62.19335224,0.00036318,10,"2025-11-09T17:30:59.362",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480091,1762709459372,"fUSD",-150.0,0.00036321,7,"2025-11-09T17:30:59.372",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480092,1762709459382,"fUSD",-1656.33,0.00036328,2,"2025-11-09T17:30:59.382",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480093,1762709459392,"fUSD",-150.0,0.0003637,7,"2025-11-09T17:30:59.392",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480094,1762709459402,"fUSD",-150.6,0.00036383,60,"2025-11-09T17:30:59.402",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480095,1762709459411,"fUSD",-805.87664776,0.0003639,2,"2025-11-09T17:30:59.411",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480096,1762709459423,"fUSD",-1120.4,0.0003639,2,"2025-11-09T17:30:59.423",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480097,1762709459485,"fUSD",-476.35224409,0.0003639,2,"2025-11-09T17:30:59.485",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480098,1762709459506,"fUSD",-702.66707265,0.00019299,2,"2025-11-09T17:30:59.506",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480099,1762709459520,"fUSD",-2722.33292735,0.00019299,2,"2025-11-09T17:30:59.520",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480100,1762709459531,"fUSD",-2597.37110815,0.0003639,2,"2025-11-09T17:30:59.531",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480101,1762709459541,"fUSD",-315.00132919,0.00036393,30,"2025-11-09T17:30:59.541",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480102,1762709459552,"fUSD",-171.10220644,0.00036398,7,"2025-11-09T17:30:59.552",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480103,1762709459562,"fUSD",-173.1226522,0.00036398,7,"2025-11-09T17:30:59.562",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480104,1762709459572,"fUSD",-1427.3,0.000364,14,"2025-11-09T17:30:59.572",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480105,1762709459583,"fUSD",-1000.0,0.00036411,5,"2025-11-09T17:30:59.583",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480106,1762709459593,"fUSD",-150.0,0.00036417,7,"2025-11-09T17:30:59.593",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480107,1762709459603,"fUSD",-5000.0,0.00036425,2,"2025-11-09T17:30:59.603",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480108,1762709459612,"fUSD",-11453.76977667,0.00036429,2,"2025-11-09T17:30:59.612",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480109,1762709459624,"fUSD",-547.86314549,0.00036429,2,"2025-11-09T17:30:59.624",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480112,1762709626580,"fUSD",451.78626567,0.0003013,120,"2025-11-09T17:33:46.580",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480225,1762709967509,"fUSD",247.02,0.00012628,2,"2025-11-09T17:39:27.509",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480226,1762709967729,"fUSD",247.02,0.00013266,2,"2025-11-09T17:39:27.729",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480228,1762709967952,"fUSD",247.02,0.00013905,2,"2025-11-09T17:39:27.952",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480229,1762709968179,"fUSD",247.02,0.00014543,2,"2025-11-09T17:39:28.179",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480230,1762709971033,"fUSD",-159.12743686,0.00015182,2,"2025-11-09T17:39:31.033",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480234,1762709973025,"fUSD",-87.89256314,0.00015182,2,"2025-11-09T17:39:33.025",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480235,1762709973050,"fUSD",-121.38912182,0.00015821,2,"2025-11-09T17:39:33.050",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480244,1762709993900,"fUSD",-166.66,0.00023351,30,"2025-11-09T17:39:53.900",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480245,1762709993942,"fUSD",-166.66,0.00023843,30,"2025-11-09T17:39:53.942",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480255,1762710226973,"fUSD",-125.63087818,0.00015821,2,"2025-11-09T17:43:46.973",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480256,1762710226999,"fUSD",-195.0,0.0001614,2,"2025-11-09T17:43:46.999",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480257,1762710227025,"fUSD",-247.02,0.00016459,2,"2025-11-09T17:43:47.025",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480258,1762710227048,"fUSD",-209.38705772,0.00016848,2,"2025-11-09T17:43:47.048",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480259,1762710227071,"fUSD",-3469.35,0.00016899,2,"2025-11-09T17:43:47.071",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480260,1762710227093,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.093",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480261,1762710227115,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.115",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480262,1762710227137,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.137",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480263,1762710227160,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.160",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480264,1762710227184,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.184",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480265,1762710227207,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.207",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480266,1762710227228,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.228",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480267,1762710227250,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.250",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480268,1762710227272,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.272",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480269,1762710227295,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.295",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480270,1762710227317,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.317",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480271,1762710227343,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.343",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480272,1762710227366,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.366",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480273,1762710227388,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.388",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480274,1762710227414,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.414",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480275,1762710227436,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.436",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480276,1762710227459,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.459",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480277,1762710227482,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.482",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480278,1762710227505,"fUSD",-151.0,0.0001699,2,"2025-11-09T17:43:47.505",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480279,1762710227528,"fUSD",-1200.0,0.00016998,2,"2025-11-09T17:43:47.528",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480280,1762710227552,"fUSD",-300.0,0.00016998,2,"2025-11-09T17:43:47.552",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480281,1762710227574,"fUSD",-550.0,0.00016998,2,"2025-11-09T17:43:47.574",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480282,1762710227596,"fUSD",-228.23987114,0.00016999,2,"2025-11-09T17:43:47.596",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480283,1762710227622,"fUSD",-500.0,0.00016999,2,"2025-11-09T17:43:47.622",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480284,1762710227646,"fUSD",-500.0,0.00016999,2,"2025-11-09T17:43:47.646",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480285,1762710227672,"fUSD",-500.0,0.00016999,2,"2025-11-09T17:43:47.672",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480286,1762710227698,"fUSD",-500.0,0.00016999,2,"2025-11-09T17:43:47.698",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480287,1762710227722,"fUSD",-500.0,0.00016999,2,"2025-11-09T17:43:47.722",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480288,1762710227748,"fUSD",-549.84501866,0.00016999,2,"2025-11-09T17:43:47.748",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480289,1762710227773,"fUSD",-500.0,0.00016999,2,"2025-11-09T17:43:47.773",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480290,1762710227800,"fUSD",-500.0,0.00016999,2,"2025-11-09T17:43:47.800",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480291,1762710227826,"fUSD",-500.0,0.00016999,2,"2025-11-09T17:43:47.826",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480292,1762710227850,"fUSD",-500.0,0.00016999,2,"2025-11-09T17:43:47.850",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480293,1762710227873,"fUSD",-285.23346484,0.00016999,2,"2025-11-09T17:43:47.873",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480294,1762710227898,"fUSD",-124857.6052,0.00017,2,"2025-11-09T17:43:47.898",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480295,1762710275220,"fUSD",-247.02,0.00017098,2,"2025-11-09T17:44:35.220",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480296,1762710275244,"fUSD",-195.0,0.00017403,2,"2025-11-09T17:44:35.244",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480297,1762710275269,"fUSD",-247.02,0.00017736,2,"2025-11-09T17:44:35.269",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480298,1762710275295,"fUSD",-243.0,0.00017949,2,"2025-11-09T17:44:35.295",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480299,1762710275320,"fUSD",-243.0,0.0001798,2,"2025-11-09T17:44:35.320",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480300,1762710275353,"fUSD",-500.0,0.00017999,2,"2025-11-09T17:44:35.353",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480301,1762710275378,"fUSD",-500.0,0.00017999,2,"2025-11-09T17:44:35.378",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480302,1762710275401,"fUSD",-500.0,0.00017999,2,"2025-11-09T17:44:35.401",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480303,1762710275426,"fUSD",-500.0,0.00017999,2,"2025-11-09T17:44:35.426",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480304,1762710275451,"fUSD",-209.18505361,0.00017999,2,"2025-11-09T17:44:35.451",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480305,1762710275477,"fUSD",-243.0,0.00017999,2,"2025-11-09T17:44:35.477",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480417,1762710631922,"fUSD",-337.0,0.00018037,2,"2025-11-09T17:50:31.922",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480418,1762710631933,"fUSD",-243.0,0.00018037,2,"2025-11-09T17:50:31.933",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480419,1762710631950,"fUSD",-243.0,0.00018087,2,"2025-11-09T17:50:31.950",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480420,1762710631961,"fUSD",-243.0,0.00018111,2,"2025-11-09T17:50:31.961",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480421,1762710631971,"fUSD",-243.0,0.00018168,2,"2025-11-09T17:50:31.971",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480422,1762710631981,"fUSD",-243.0,0.0001819,2,"2025-11-09T17:50:31.981",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480423,1762710631990,"fUSD",-243.0,0.00018191,2,"2025-11-09T17:50:31.990",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480424,1762710632001,"fUSD",-243.0,0.00018373,2,"2025-11-09T17:50:32.001",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480425,1762710632011,"fUSD",-247.02,0.00018375,2,"2025-11-09T17:50:32.011",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480426,1762710632021,"fUSD",-243.0,0.00018471,2,"2025-11-09T17:50:32.021",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480427,1762710632031,"fUSD",-243.0,0.00018521,2,"2025-11-09T17:50:32.031",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480428,1762710632045,"fUSD",-243.0,0.00018628,2,"2025-11-09T17:50:32.045",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480429,1762710632056,"fUSD",-243.0,0.00018774,2,"2025-11-09T17:50:32.056",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480430,1762710632066,"fUSD",-243.0,0.0001881,2,"2025-11-09T17:50:32.066",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480431,1762710632075,"fUSD",-247.02,0.00019013,2,"2025-11-09T17:50:32.075",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480432,1762710632086,"fUSD",-243.0,0.00019068,2,"2025-11-09T17:50:32.086",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480433,1762710632096,"fUSD",-243.0,0.00019086,2,"2025-11-09T17:50:32.096",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480434,1762710632107,"fUSD",-243.0,0.00019142,2,"2025-11-09T17:50:32.107",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480435,1762710632117,"fUSD",-1200.0,0.00019177,2,"2025-11-09T17:50:32.117",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480436,1762710632127,"fUSD",-300.0,0.00019177,2,"2025-11-09T17:50:32.127",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480437,1762710632136,"fUSD",-2326.0,0.00019178,2,"2025-11-09T17:50:32.136",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480438,1762710632145,"fUSD",-243.0,0.00019208,2,"2025-11-09T17:50:32.145",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480439,1762710632154,"fUSD",-243.0,0.00019243,2,"2025-11-09T17:50:32.154",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480440,1762710632163,"fUSD",-243.0,0.00019649,2,"2025-11-09T17:50:32.163",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480441,1762710632173,"fUSD",-247.02,0.00019652,2,"2025-11-09T17:50:32.173",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480442,1762710632183,"fUSD",-5888.0,0.00019686,2,"2025-11-09T17:50:32.183",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480443,1762710632192,"fUSD",-243.0,0.00019702,2,"2025-11-09T17:50:32.192",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480444,1762710632202,"fUSD",-243.0,0.00019715,2,"2025-11-09T17:50:32.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480445,1762710632212,"fUSD",-243.0,0.00019729,2,"2025-11-09T17:50:32.212",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480446,1762710632222,"fUSD",-243.0,0.00019765,2,"2025-11-09T17:50:32.222",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480447,1762710632232,"fUSD",-318.20713335,0.00019841,2,"2025-11-09T17:50:32.232",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480448,1762710632242,"fUSD",-561.09389096,0.00019856,2,"2025-11-09T17:50:32.242",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480449,1762710632252,"fUSD",-5888.0,0.00019858,2,"2025-11-09T17:50:32.252",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480450,1762710632262,"fUSD",-247.02,0.0002029,2,"2025-11-09T17:50:32.262",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480452,1762710632271,"fUSD",-5888.0,0.00020543,2,"2025-11-09T17:50:32.271",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480453,1762710632281,"fUSD",-775.6,0.00020835,2,"2025-11-09T17:50:32.281",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480454,1762710632291,"fUSD",-420.0,0.00020899,2,"2025-11-09T17:50:32.291",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480455,1762710632301,"fUSD",-1269.06864682,0.00020904,2,"2025-11-09T17:50:32.301",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480456,1762710632313,"fUSD",-247.02,0.00020929,2,"2025-11-09T17:50:32.313",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480457,1762710632323,"fUSD",-936.81,0.00020951,2,"2025-11-09T17:50:32.323",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480458,1762710632333,"fUSD",-1680.0,0.00021001,2,"2025-11-09T17:50:32.333",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480459,1762710632343,"fUSD",-4867.0,0.00021233,2,"2025-11-09T17:50:32.343",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480460,1762710632352,"fUSD",-574.0,0.00021233,2,"2025-11-09T17:50:32.352",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480461,1762710632361,"fUSD",-3425.0,0.00021233,2,"2025-11-09T17:50:32.361",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480462,1762710632371,"fUSD",-1316.0,0.00021233,2,"2025-11-09T17:50:32.371",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480463,1762710632381,"fUSD",-608.0,0.00021233,2,"2025-11-09T17:50:32.381",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480464,1762710632390,"fUSD",-820.0,0.00021233,2,"2025-11-09T17:50:32.390",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480465,1762710632399,"fUSD",-1596.0,0.00021233,2,"2025-11-09T17:50:32.399",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480466,1762710632409,"fUSD",-906.0,0.00021233,2,"2025-11-09T17:50:32.409",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480467,1762710632419,"fUSD",-1189.0,0.00021233,2,"2025-11-09T17:50:32.419",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480468,1762710632428,"fUSD",-1273.0,0.00021233,2,"2025-11-09T17:50:32.428",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480469,1762710632439,"fUSD",-813.0,0.00021233,2,"2025-11-09T17:50:32.439",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480470,1762710632449,"fUSD",-150.0,0.00021233,2,"2025-11-09T17:50:32.449",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480471,1762710632459,"fUSD",-6661.0,0.00021233,2,"2025-11-09T17:50:32.459",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480472,1762710632468,"fUSD",-2289.985,0.00021233,2,"2025-11-09T17:50:32.468",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480473,1762710632477,"fUSD",-6478.0,0.00021233,2,"2025-11-09T17:50:32.477",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480474,1762710632487,"fUSD",-247.02,0.00021567,2,"2025-11-09T17:50:32.487",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480475,1762710632497,"fUSD",-629.35,0.00021633,2,"2025-11-09T17:50:32.497",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480476,1762710632507,"fUSD",-500.0,0.00021946,2,"2025-11-09T17:50:32.507",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480477,1762710632517,"fUSD",-247.02,0.00022206,2,"2025-11-09T17:50:32.517",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480478,1762710632527,"fUSD",-5528.9,0.00022562,2,"2025-11-09T17:50:32.527",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480479,1762710632537,"fUSD",-999.99,0.00022562,2,"2025-11-09T17:50:32.537",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480480,1762710632546,"fUSD",-150.99,0.00022562,2,"2025-11-09T17:50:32.546",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480481,1762710632555,"fUSD",-2170.22,0.00022562,2,"2025-11-09T17:50:32.555",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480482,1762710632564,"fUSD",-5208.66976392,0.00022562,2,"2025-11-09T17:50:32.564",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480483,1762710632577,"fUSD",-1525.545,0.00022562,2,"2025-11-09T17:50:32.577",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480484,1762710632591,"fUSD",-3265.77523608,0.00022562,2,"2025-11-09T17:50:32.591",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480485,1762710632600,"fUSD",-587.0,0.00022776,2,"2025-11-09T17:50:32.600",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480486,1762710632610,"fUSD",-107.53665754,0.00022828,2,"2025-11-09T17:50:32.610",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480487,1762710632622,"fUSD",-970.58787106,0.00022828,2,"2025-11-09T17:50:32.622",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480488,1762710632654,"fUSD",-1672.8754714,0.00022828,2,"2025-11-09T17:50:32.654",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480489,1762710632663,"fUSD",-247.02,0.00022845,2,"2025-11-09T17:50:32.663",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480490,1762710632672,"fUSD",-2351.0,0.00022997,2,"2025-11-09T17:50:32.672",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480491,1762710632681,"fUSD",-527.86361932,0.00023,3,"2025-11-09T17:50:32.681",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480492,1762710632690,"fUSD",-555.94784749,0.00023,2,"2025-11-09T17:50:32.690",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480493,1762710632700,"fUSD",-247.02,0.00023483,2,"2025-11-09T17:50:32.700",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480494,1762710632710,"fUSD",-150.0,0.00023653,2,"2025-11-09T17:50:32.710",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480495,1762710632718,"fUSD",-1000.0,0.00024096,2,"2025-11-09T17:50:32.718",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480496,1762710632728,"fUSD",-247.02,0.00024122,2,"2025-11-09T17:50:32.728",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480497,1762710632738,"fUSD",-3425.0,0.00024233,2,"2025-11-09T17:50:32.738",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480498,1762710632747,"fUSD",-632.90854859,0.00024233,2,"2025-11-09T17:50:32.747",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480499,1762710632759,"fUSD",-494.91920915,0.00024233,2,"2025-11-09T17:50:32.759",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480500,1762710632815,"fUSD",-188.17224226,0.00024233,2,"2025-11-09T17:50:32.815",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480501,1762710632825,"fUSD",-608.0,0.00024233,2,"2025-11-09T17:50:32.825",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480502,1762710632835,"fUSD",-820.0,0.00024233,2,"2025-11-09T17:50:32.835",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480503,1762710632845,"fUSD",-1253.74739048,0.00024233,2,"2025-11-09T17:50:32.845",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480504,1762710632857,"fUSD",-342.25260952,0.00024233,2,"2025-11-09T17:50:32.857",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480505,1762710632866,"fUSD",-164.66139048,0.00024233,2,"2025-11-09T17:50:32.866",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480506,1762710632877,"fUSD",-741.33860952,0.00024233,2,"2025-11-09T17:50:32.877",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480507,1762710632889,"fUSD",-1189.0,0.00024233,2,"2025-11-09T17:50:32.889",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480508,1762710632900,"fUSD",-1273.0,0.00024233,2,"2025-11-09T17:50:32.900",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480509,1762710632910,"fUSD",-813.0,0.00024233,2,"2025-11-09T17:50:32.910",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480510,1762710632920,"fUSD",-6661.0,0.00024233,2,"2025-11-09T17:50:32.920",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480511,1762710632930,"fUSD",-2142.0,0.00024233,2,"2025-11-09T17:50:32.930",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480512,1762710632941,"fUSD",-6478.0,0.00024233,2,"2025-11-09T17:50:32.941",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480513,1762710632950,"fUSD",-166.66,0.00024335,30,"2025-11-09T17:50:32.950",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480514,1762710632960,"fUSD",-199.66342539,0.00024621,2,"2025-11-09T17:50:32.960",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480515,1762710632969,"fUSD",-800.0,0.00024622,9,"2025-11-09T17:50:32.969",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480516,1762710632979,"fUSD",-203.63378537,0.00024622,9,"2025-11-09T17:50:32.979",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480517,1762710632989,"fUSD",-1000.0,0.00024658,2,"2025-11-09T17:50:32.989",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480518,1762710632999,"fUSD",-247.02,0.0002476,2,"2025-11-09T17:50:32.999",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480519,1762710633009,"fUSD",-166.66,0.00024826,30,"2025-11-09T17:50:33.009",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480520,1762710633019,"fUSD",-150.0,0.00025023,2,"2025-11-09T17:50:33.019",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480521,1762710633029,"fUSD",-3292.0,0.00025184,2,"2025-11-09T17:50:33.029",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480522,1762710633042,"fUSD",-500.0,0.00025299,2,"2025-11-09T17:50:33.042",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480523,1762710633054,"fUSD",-166.66,0.00025318,30,"2025-11-09T17:50:33.054",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480524,1762710633065,"fUSD",-566.47,0.00025603,2,"2025-11-09T17:50:33.065",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480525,1762710633075,"fUSD",-166.66,0.0002581,30,"2025-11-09T17:50:33.075",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480526,1762710633086,"fUSD",-777.82689917,0.00027108,2,"2025-11-09T17:50:33.086",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480527,1762710633098,"fUSD",-222.17310083,0.00027108,2,"2025-11-09T17:50:33.098",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480528,1762710633108,"fUSD",-776.82689917,0.00027233,2,"2025-11-09T17:50:33.108",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480529,1762710637773,"fUSD",-2326.0,0.00019178,2,"2025-11-09T17:50:37.773",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480530,1762710637783,"fUSD",-800.0,0.00024622,9,"2025-11-09T17:50:37.783",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480531,1762710637792,"fUSD",-800.0,0.00024622,9,"2025-11-09T17:50:37.792",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480532,1762710637802,"fUSD",-800.0,0.00024622,9,"2025-11-09T17:50:37.802",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480533,1762710637812,"fUSD",-800.0,0.00024622,9,"2025-11-09T17:50:37.812",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480534,1762710637822,"fUSD",-800.0,0.00024622,9,"2025-11-09T17:50:37.822",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480535,1762710637831,"fUSD",-800.0,0.00024622,9,"2025-11-09T17:50:37.831",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480536,1762710637841,"fUSD",-800.0,0.00024622,9,"2025-11-09T17:50:37.841",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480537,1762710637850,"fUSD",-800.0,0.00024622,9,"2025-11-09T17:50:37.850",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480538,1762710637860,"fUSD",-800.0,0.00024622,9,"2025-11-09T17:50:37.860",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480539,1762710637871,"fUSD",-2648.17310083,0.00027233,2,"2025-11-09T17:50:37.871",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480540,1762710637880,"fUSD",-1150.585,0.00027233,2,"2025-11-09T17:50:37.880",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480541,1762710637892,"fUSD",-264.497,0.00027233,2,"2025-11-09T17:50:37.892",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480542,1762710637905,"fUSD",-820.0,0.00027233,2,"2025-11-09T17:50:37.905",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480543,1762710637916,"fUSD",-1596.0,0.00027233,2,"2025-11-09T17:50:37.916",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480544,1762710637926,"fUSD",-906.0,0.00027233,2,"2025-11-09T17:50:37.926",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480545,1762710637936,"fUSD",-1189.0,0.00027233,2,"2025-11-09T17:50:37.936",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480546,1762710637946,"fUSD",-1273.0,0.00027233,2,"2025-11-09T17:50:37.946",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480547,1762710637955,"fUSD",-757.31273968,0.00027233,2,"2025-11-09T17:50:37.955",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480548,1762710637967,"fUSD",-55.68726032,0.00027233,2,"2025-11-09T17:50:37.967",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480549,1762710637977,"fUSD",-1780.36442617,0.00027233,2,"2025-11-09T17:50:37.977",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480550,1762710637988,"fUSD",-1580.29999603,0.00027233,2,"2025-11-09T17:50:37.988",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480551,1762710637999,"fUSD",-3300.3355778,0.00027233,2,"2025-11-09T17:50:37.999",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480552,1762710638009,"fUSD",-2142.0,0.00027233,2,"2025-11-09T17:50:38.009",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480553,1762710638018,"fUSD",-6470.0,0.00027233,2,"2025-11-09T17:50:38.018",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480554,1762710638028,"fUSD",-207.81859816,0.00027397,2,"2025-11-09T17:50:38.028",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480555,1762710638037,"fUSD",-1500.0,0.00027397,16,"2025-11-09T17:50:38.037",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480557,1762710638049,"fUSD",-1678.0,0.00027579,2,"2025-11-09T17:50:38.049",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480558,1762710638059,"fUSD",-447.0,0.000277,2,"2025-11-09T17:50:38.059",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480560,1762710638067,"fUSD",-566.47,0.00029027,2,"2025-11-09T17:50:38.067",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480562,1762710638077,"fUSD",-448.62392591,0.00029186,30,"2025-11-09T17:50:38.077",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480564,1762710638086,"fUSD",-150.0,0.00029186,30,"2025-11-09T17:50:38.086",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480566,1762710638096,"fUSD",-4304.0,0.000293,5,"2025-11-09T17:50:38.096",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480568,1762710638105,"fUSD",-153.0,0.00029578,2,"2025-11-09T17:50:38.105",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480570,1762710638116,"fUSD",-153.0,0.00029578,2,"2025-11-09T17:50:38.116",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480572,1762710638125,"fUSD",-153.0,0.00029578,2,"2025-11-09T17:50:38.125",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480574,1762710638136,"fUSD",-153.0,0.00029578,2,"2025-11-09T17:50:38.136",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480576,1762710638146,"fUSD",-172.0,0.0003,14,"2025-11-09T17:50:38.146",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480579,1762710638157,"fUSD",-1000.0,0.0003012,2,"2025-11-09T17:50:38.157",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480581,1762710638167,"fUSD",-1663.4737,0.00030133,2,"2025-11-09T17:50:38.167",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480583,1762710638177,"fUSD",-3425.0,0.00030233,2,"2025-11-09T17:50:38.177",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480585,1762710638187,"fUSD",-906.0,0.00030233,2,"2025-11-09T17:50:38.187",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480586,1762710638196,"fUSD",-1189.0,0.00030233,2,"2025-11-09T17:50:38.196",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480589,1762710638206,"fUSD",-724.48,0.00030233,2,"2025-11-09T17:50:38.206",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480591,1762710638216,"fUSD",-1244.700613,0.00030233,2,"2025-11-09T17:50:38.216",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480593,1762710638229,"fUSD",-5416.299387,0.00030233,2,"2025-11-09T17:50:38.229",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480595,1762710638239,"fUSD",-322.88647298,0.00030233,2,"2025-11-09T17:50:38.239",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480597,1762710638251,"fUSD",-1819.11352702,0.00030233,2,"2025-11-09T17:50:38.251",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480599,1762710638260,"fUSD",-2000.0,0.00031,2,"2025-11-09T17:50:38.260",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480601,1762710638271,"fUSD",-172.0,0.00031644,14,"2025-11-09T17:50:38.271",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480603,1762710638281,"fUSD",-1786.303,0.00032164,31,"2025-11-09T17:50:38.281",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480605,1762710638291,"fUSD",-566.47,0.00032452,2,"2025-11-09T17:50:38.291",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480608,1762710638310,"fUSD",-362.24989319,0.00032452,2,"2025-11-09T17:50:38.310",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480611,1762710638323,"fUSD",-3462.0,0.00032602,5,"2025-11-09T17:50:38.323",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480613,1762710638334,"fUSD",-775.6,0.00032616,2,"2025-11-09T17:50:38.334",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480615,1762710638344,"fUSD",-17113.40477979,0.00032626,2,"2025-11-09T17:50:38.344",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480617,1762710638363,"fUSD",-596.34361244,0.00032626,2,"2025-11-09T17:50:38.363",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480620,1762710638374,"fUSD",-692.42360236,0.00032626,2,"2025-11-09T17:50:38.374",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480622,1762710638388,"fUSD",-314.99999998,0.00032626,2,"2025-11-09T17:50:38.388",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480624,1762710638404,"fUSD",-419.06642269,0.00024622,9,"2025-11-09T17:50:38.404",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480632,1762710638470,"fUSD",-380.93357731,0.00024622,9,"2025-11-09T17:50:38.470",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480634,1762710638481,"fUSD",-114.81787956,0.00032626,2,"2025-11-09T17:50:38.481",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480636,1762710638493,"fUSD",-717.91807822,0.00032626,2,"2025-11-09T17:50:38.493",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480770,1762710639896,"fUSD",-559.0,0.00021233,2,"2025-11-09T17:50:39.896",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480772,1762710639907,"fUSD",-559.0,0.00024233,2,"2025-11-09T17:50:39.907",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480773,1762710639917,"fUSD",-559.0,0.00027233,2,"2025-11-09T17:50:39.917",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480774,1762710639928,"fUSD",-559.0,0.00030233,2,"2025-11-09T17:50:39.928",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480775,1762710639937,"fUSD",-7197.09204765,0.00032626,2,"2025-11-09T17:50:39.937",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480776,1762710639947,"fUSD",-1000.0,0.00032766,2,"2025-11-09T17:50:39.947",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480777,1762710639957,"fUSD",-515.39494023,0.00032876,10,"2025-11-09T17:50:39.957",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480778,1762710639967,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:50:39.967",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480779,1762710639978,"fUSD",-104.15441672,0.00032877,7,"2025-11-09T17:50:39.978",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480780,1762710640302,"fUSD",-395.84558328,0.00032877,7,"2025-11-09T17:50:40.302",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480781,1762710640312,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:50:40.312",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480782,1762710640322,"fUSD",-500.0,0.00032877,7,"2025-11-09T17:50:40.322",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480784,1762710640332,"fUSD",-465.50526176,0.00032877,7,"2025-11-09T17:50:40.332",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480786,1762710640342,"fUSD",-171.16,0.00032989,2,"2025-11-09T17:50:40.342",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480787,1762710640355,"fUSD",-164.0,0.00033,14,"2025-11-09T17:50:40.355",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480788,1762710640365,"fUSD",-1000.0,0.00033132,2,"2025-11-09T17:50:40.365",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480789,1762710640375,"fUSD",-150.0,0.00033151,2,"2025-11-09T17:50:40.375",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480791,1762710640385,"fUSD",-150.0,0.00033151,2,"2025-11-09T17:50:40.385",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480793,1762710640394,"fUSD",-150.0,0.00033151,2,"2025-11-09T17:50:40.394",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480795,1762710640403,"fUSD",-150.0,0.00033151,2,"2025-11-09T17:50:40.403",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480797,1762710640414,"fUSD",-150.0,0.00033151,2,"2025-11-09T17:50:40.414",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480799,1762710640424,"fUSD",-500.0,0.00033151,2,"2025-11-09T17:50:40.424",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480801,1762710640433,"fUSD",-150.0,0.00033151,2,"2025-11-09T17:50:40.433",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480803,1762710640443,"fUSD",-150.0,0.00033151,2,"2025-11-09T17:50:40.443",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480805,1762710640452,"fUSD",-150.0,0.00033151,2,"2025-11-09T17:50:40.452",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480807,1762710640463,"fUSD",-174.0,0.00033226,30,"2025-11-09T17:50:40.463",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480809,1762710640472,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.472",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480811,1762710640481,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.481",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480813,1762710640491,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.491",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480816,1762710640501,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.501",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480817,1762710640511,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.511",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480818,1762710640520,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.520",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480819,1762710640530,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.530",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480820,1762710640540,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.540",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480821,1762710640550,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.550",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480822,1762710640560,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.560",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480823,1762710640570,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.570",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480828,1762710640829,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.829",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480829,1762710640840,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.840",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480830,1762710640850,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.850",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480831,1762710640860,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.860",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480832,1762710640870,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.870",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480833,1762710640880,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.880",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480834,1762710640890,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.890",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480835,1762710640899,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.899",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480836,1762710640909,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.909",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480837,1762710640918,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.918",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480838,1762710640928,"fUSD",-299.19769031,0.00033233,2,"2025-11-09T17:50:40.928",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480839,1762710640940,"fUSD",-233.32303081,0.00033233,2,"2025-11-09T17:50:40.940",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480840,1762710640949,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:40.949",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480841,1762710640960,"fUSD",-226.77564767,0.00033233,2,"2025-11-09T17:50:40.960",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480842,1762710640972,"fUSD",-273.22435233,0.00033233,2,"2025-11-09T17:50:40.972",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480843,1762710640982,"fUSD",-420.52938697,0.00033233,2,"2025-11-09T17:50:40.982",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480844,1762710641039,"fUSD",-79.47061303,0.00033233,2,"2025-11-09T17:50:41.039",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480845,1762710641054,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:41.054",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480846,1762710641064,"fUSD",-500.0,0.00033233,2,"2025-11-09T17:50:41.064",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480847,1762710641073,"fUSD",-415.4255797,0.00033233,2,"2025-11-09T17:50:41.073",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480848,1762710641082,"fUSD",-2889.52550427,0.00033233,2,"2025-11-09T17:50:41.082",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480849,1762710641094,"fUSD",-535.47449573,0.00033233,2,"2025-11-09T17:50:41.094",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480850,1762710641103,"fUSD",-906.0,0.00033233,2,"2025-11-09T17:50:41.103",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480851,1762710641113,"fUSD",-6661.0,0.00033233,2,"2025-11-09T17:50:41.113",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480852,1762710641125,"fUSD",-500.84911598,0.00033256,5,"2025-11-09T17:50:41.125",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480853,1762710641135,"fUSD",-150.0,0.00033288,2,"2025-11-09T17:50:41.135",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480854,1762710641144,"fUSD",-150.0,0.00033288,2,"2025-11-09T17:50:41.144",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480855,1762710641154,"fUSD",-150.0,0.00033288,2,"2025-11-09T17:50:41.154",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480856,1762710641163,"fUSD",-150.0,0.00033288,2,"2025-11-09T17:50:41.163",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480857,1762710641173,"fUSD",-200.0,0.00033288,2,"2025-11-09T17:50:41.173",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480858,1762710641182,"fUSD",-557.89774482,0.00033288,2,"2025-11-09T17:50:41.182",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480859,1762710641192,"fUSD",-200.0,0.00033288,2,"2025-11-09T17:50:41.192",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480860,1762710641202,"fUSD",-250.0,0.00033288,2,"2025-11-09T17:50:41.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480861,1762710641211,"fUSD",-150.0,0.00033288,2,"2025-11-09T17:50:41.211",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480862,1762710641221,"fUSD",-465.67133023,0.00033304,5,"2025-11-09T17:50:41.221",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480863,1762710641231,"fUSD",-500.0,0.00033304,5,"2025-11-09T17:50:41.231",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480864,1762710641242,"fUSD",-500.0,0.00033304,5,"2025-11-09T17:50:41.242",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480865,1762710641253,"fUSD",-200.0,0.00033304,5,"2025-11-09T17:50:41.253",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480866,1762710641262,"fUSD",-500.0,0.00033304,5,"2025-11-09T17:50:41.262",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480867,1762710641272,"fUSD",-500.0,0.00033315,5,"2025-11-09T17:50:41.272",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480868,1762710641282,"fUSD",-150.0,0.00033425,2,"2025-11-09T17:50:41.282",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480869,1762710641291,"fUSD",-150.0,0.00033425,2,"2025-11-09T17:50:41.291",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480870,1762710641300,"fUSD",-150.0,0.00033425,2,"2025-11-09T17:50:41.300",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480871,1762710641310,"fUSD",-150.0,0.00033425,2,"2025-11-09T17:50:41.310",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480872,1762710641319,"fUSD",-150.0,0.00033425,2,"2025-11-09T17:50:41.319",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480873,1762710641328,"fUSD",-500.0,0.0003343,5,"2025-11-09T17:50:41.328",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480874,1762710641337,"fUSD",-250.0,0.00033562,2,"2025-11-09T17:50:41.337",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480875,1762710641347,"fUSD",-250.0,0.00033562,2,"2025-11-09T17:50:41.347",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480876,1762710641356,"fUSD",-150.0,0.00033562,2,"2025-11-09T17:50:41.356",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480877,1762710641365,"fUSD",-220.86147635,0.00033562,2,"2025-11-09T17:50:41.365",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480878,1762710641374,"fUSD",-273.00202241,0.00033562,2,"2025-11-09T17:50:41.374",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480879,1762710641383,"fUSD",-256.0,0.00033699,2,"2025-11-09T17:50:41.383",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480880,1762710641392,"fUSD",-506.29988366,0.00033863,5,"2025-11-09T17:50:41.392",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480881,1762710641401,"fUSD",-1000.0,0.00033978,5,"2025-11-09T17:50:41.401",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480882,1762710641411,"fUSD",-1631.67613009,0.00034142,2,"2025-11-09T17:50:41.411",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480883,1762710641421,"fUSD",-32380.4094403,0.00034184,3,"2025-11-09T17:50:41.421",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480884,1762710641430,"fUSD",-199.0,0.00034193,7,"2025-11-09T17:50:41.430",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480885,1762710641439,"fUSD",-32380.4094403,0.00034194,3,"2025-11-09T17:50:41.439",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480886,1762710641448,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:41.448",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480887,1762710641457,"fUSD",-27.5099393,0.00034204,7,"2025-11-09T17:50:41.457",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480888,1762710641469,"fUSD",-1672.4900607,0.00034204,7,"2025-11-09T17:50:41.469",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480889,1762710641479,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:41.479",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480890,1762710641488,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:41.488",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480891,1762710641498,"fUSD",-168.78715133,0.00034204,7,"2025-11-09T17:50:41.498",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480892,1762710641560,"fUSD",-392.4532646,0.00034204,7,"2025-11-09T17:50:41.560",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480893,1762710641571,"fUSD",-18.95036131,0.00034204,7,"2025-11-09T17:50:41.571",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480894,1762710641581,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:41.581",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480895,1762710641590,"fUSD",-466.5917051,0.00034204,7,"2025-11-09T17:50:41.590",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480896,1762710641606,"fUSD",-559.0,0.00033233,2,"2025-11-09T17:50:41.606",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480897,1762710641615,"fUSD",-1233.4082949,0.00034204,7,"2025-11-09T17:50:41.615",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480898,1762710641625,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:41.625",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480899,1762710641634,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:41.634",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480900,1762710641644,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:41.644",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480901,1762710641653,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:41.653",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480902,1762710641662,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:41.662",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480903,1762710641673,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:41.673",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480904,1762710641682,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:41.682",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480905,1762710641692,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:41.692",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480906,1762710641702,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:41.702",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480907,1762710641711,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:41.711",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480908,1762710641721,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:41.721",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480909,1762710641730,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:41.730",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480910,1762710641739,"fUSD",-500.0,0.00034204,7,"2025-11-09T17:50:41.739",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480911,1762710641749,"fUSD",-711.56934158,0.00034204,7,"2025-11-09T17:50:41.749",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480912,1762710641824,"fUSD",-622.73,0.00034204,7,"2025-11-09T17:50:41.824",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480913,1762710641839,"fUSD",-365.70065842,0.00034204,7,"2025-11-09T17:50:41.839",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480914,1762710641848,"fUSD",-1602.37660739,0.00034204,7,"2025-11-09T17:50:41.848",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480921,1762710642946,"fUSD",-97.62339261,0.00034204,7,"2025-11-09T17:50:42.946",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480922,1762710642957,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:42.957",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480923,1762710642968,"fUSD",-904.41837465,0.00034204,7,"2025-11-09T17:50:42.968",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480924,1762710642977,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:42.977",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480925,1762710642987,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:42.987",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480926,1762710642998,"fUSD",-307.09336004,0.00034204,7,"2025-11-09T17:50:42.998",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480927,1762710643009,"fUSD",-1392.90663996,0.00034204,7,"2025-11-09T17:50:43.009",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480928,1762710643020,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:43.020",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480929,1762710643030,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:43.030",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480930,1762710643041,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:43.041",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480931,1762710643051,"fUSD",-1700.0,0.00034204,7,"2025-11-09T17:50:43.051",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480932,1762710643062,"fUSD",-3148.96709695,0.00034204,7,"2025-11-09T17:50:43.062",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480933,1762710643071,"fUSD",-2066.580493,0.00034375,120,"2025-11-09T17:50:43.071",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480934,1762710643080,"fUSD",-1631.67613009,0.00034398,2,"2025-11-09T17:50:43.080",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480935,1762710643091,"fUSD",-164.0,0.00034521,30,"2025-11-09T17:50:43.091",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480936,1762710643101,"fUSD",-151.16713156,0.00034526,5,"2025-11-09T17:50:43.101",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480937,1762710643112,"fUSD",-168.41613634,0.00034576,15,"2025-11-09T17:50:43.112",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480938,1762710643126,"fUSD",-1631.67613009,0.00034642,2,"2025-11-09T17:50:43.126",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480939,1762710643136,"fUSD",-362.24989319,0.00034677,2,"2025-11-09T17:50:43.136",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480940,1762710643146,"fUSD",-2000.0,0.000347,2,"2025-11-09T17:50:43.146",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480941,1762710643157,"fUSD",-250.0,0.00034709,2,"2025-11-09T17:50:43.157",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480942,1762710643168,"fUSD",-199.0,0.00034741,8,"2025-11-09T17:50:43.168",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480943,1762710643178,"fUSD",-17.7045041,0.00034785,7,"2025-11-09T17:50:43.178",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480944,1762710643190,"fUSD",-410.13914055,0.00034785,7,"2025-11-09T17:50:43.190",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480945,1762710643201,"fUSD",-500.0,0.00034785,7,"2025-11-09T17:50:43.201",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480946,1762710643211,"fUSD",-571.92739772,0.000349,2,"2025-11-09T17:50:43.211",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480953,1762710643658,"fUSD",-1059.74873237,0.000349,2,"2025-11-09T17:50:43.658",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480954,1762710643668,"fUSD",-868.86,0.00035238,5,"2025-11-09T17:50:43.668",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480955,1762710643678,"fUSD",-1631.67613009,0.00035247,2,"2025-11-09T17:50:43.678",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480956,1762710643689,"fUSD",-199.0,0.00035289,9,"2025-11-09T17:50:43.689",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480957,1762710643699,"fUSD",-1631.67613009,0.00035573,2,"2025-11-09T17:50:43.699",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480958,1762710643711,"fUSD",-32380.4094403,0.00035595,3,"2025-11-09T17:50:43.711",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480959,1762710643721,"fUSD",-269.69582837,0.00035616,2,"2025-11-09T17:50:43.721",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480960,1762710643731,"fUSD",-163.36,0.00035758,2,"2025-11-09T17:50:43.731",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480961,1762710643740,"fUSD",-32380.4094403,0.00035768,3,"2025-11-09T17:50:43.740",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480962,1762710643751,"fUSD",-215.74091976,0.00035777,2,"2025-11-09T17:50:43.751",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480963,1762710643761,"fUSD",-37167.2151919,0.00035778,2,"2025-11-09T17:50:43.761",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480964,1762710643771,"fUSD",-2650.0827272,0.00035778,2,"2025-11-09T17:50:43.771",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480965,1762710643781,"fUSD",-1631.67613009,0.00035809,2,"2025-11-09T17:50:43.781",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480966,1762710643791,"fUSD",-199.0,0.00035837,10,"2025-11-09T17:50:43.791",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480967,1762710643800,"fUSD",-566.47,0.00035877,2,"2025-11-09T17:50:43.800",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480968,1762710643810,"fUSD",-1631.67613009,0.00036044,2,"2025-11-09T17:50:43.810",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480969,1762710643819,"fUSD",-343.578,0.0003607,2,"2025-11-09T17:50:43.819",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480970,1762710643830,"fUSD",-1000.0,0.00036144,2,"2025-11-09T17:50:43.830",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480971,1762710643840,"fUSD",-32380.4094403,0.00036148,3,"2025-11-09T17:50:43.840",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480972,1762710643850,"fUSD",-2500.0,0.00036152,2,"2025-11-09T17:50:43.850",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480973,1762710643860,"fUSD",-2500.0,0.00036156,2,"2025-11-09T17:50:43.860",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480974,1762710643871,"fUSD",-1000.0,0.00036165,7,"2025-11-09T17:50:43.871",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480975,1762710643881,"fUSD",-12998.37,0.00036188,2,"2025-11-09T17:50:43.881",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480976,1762710643890,"fUSD",-24923.7252145,0.00036225,3,"2025-11-09T17:50:43.890",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480977,1762710643901,"fUSD",-325.657,0.00036233,2,"2025-11-09T17:50:43.901",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480978,1762710643911,"fUSD",-805.264,0.00036233,2,"2025-11-09T17:50:43.911",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480979,1762710643921,"fUSD",-6661.0,0.00036233,2,"2025-11-09T17:50:43.921",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480980,1762710643930,"fUSD",-559.0,0.00036233,2,"2025-11-09T17:50:43.930",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480981,1762710643939,"fUSD",-2500.0,0.00036234,2,"2025-11-09T17:50:43.939",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480982,1762710643948,"fUSD",-32380.4094403,0.00036235,3,"2025-11-09T17:50:43.948",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480983,1762710643958,"fUSD",-2500.0,0.00036255,2,"2025-11-09T17:50:43.958",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480984,1762710643967,"fUSD",-2500.0,0.00036265,2,"2025-11-09T17:50:43.967",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480985,1762710643977,"fUSD",-467.73303464,0.00036273,5,"2025-11-09T17:50:43.977",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480986,1762710643987,"fUSD",-1000.0,0.00036308,7,"2025-11-09T17:50:43.987",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480987,1762710643997,"fUSD",-1631.67613011,0.00036316,2,"2025-11-09T17:50:43.997",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480988,1762710644006,"fUSD",-24923.7252145,0.00036327,3,"2025-11-09T17:50:44.006",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480989,1762710644017,"fUSD",-32380.4094403,0.00036337,4,"2025-11-09T17:50:44.017",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480990,1762710644027,"fUSD",-2500.0,0.00036347,2,"2025-11-09T17:50:44.027",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480991,1762710644039,"fUSD",-199.0,0.00036385,11,"2025-11-09T17:50:44.039",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480992,1762710644051,"fUSD",-394.0,0.000364,2,"2025-11-09T17:50:44.051",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480993,1762710644063,"fUSD",-204.06,0.000364,2,"2025-11-09T17:50:44.063",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480994,1762710644074,"fUSD",-901.88380068,0.0003641,7,"2025-11-09T17:50:44.074",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480995,1762710644084,"fUSD",-151.0,0.00036416,7,"2025-11-09T17:50:44.084",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480996,1762710644095,"fUSD",-151.0,0.00036416,7,"2025-11-09T17:50:44.095",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480997,1762710644105,"fUSD",-151.0,0.00036416,7,"2025-11-09T17:50:44.105",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480998,1762710644117,"fUSD",-24923.7252145,0.0003642,4,"2025-11-09T17:50:44.117",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393480999,1762710644127,"fUSD",-193.23155827,0.00036429,2,"2025-11-09T17:50:44.127",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481000,1762710644136,"fUSD",-500.0,0.00036429,7,"2025-11-09T17:50:44.136",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481001,1762710644146,"fUSD",-182.95104454,0.00036429,7,"2025-11-09T17:50:44.146",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481002,1762710644156,"fUSD",-150.0,0.00036429,7,"2025-11-09T17:50:44.156",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481003,1762710644165,"fUSD",-150.0,0.00036429,7,"2025-11-09T17:50:44.165",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481004,1762710644175,"fUSD",-150.0,0.00036429,7,"2025-11-09T17:50:44.175",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481005,1762710644184,"fUSD",-150.0,0.00036429,7,"2025-11-09T17:50:44.184",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481006,1762710644193,"fUSD",-150.0,0.00036429,7,"2025-11-09T17:50:44.193",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481007,1762710644202,"fUSD",-150.0,0.00036429,7,"2025-11-09T17:50:44.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481008,1762710644212,"fUSD",-150.0,0.00036429,7,"2025-11-09T17:50:44.212",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481009,1762710644221,"fUSD",-150.0,0.00036429,7,"2025-11-09T17:50:44.221",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481010,1762710644230,"fUSD",-150.0,0.00036429,7,"2025-11-09T17:50:44.230",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481011,1762710644240,"fUSD",-150.0,0.00036429,7,"2025-11-09T17:50:44.240",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481012,1762710644250,"fUSD",-150.0,0.00036429,7,"2025-11-09T17:50:44.250",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481013,1762710644260,"fUSD",-32380.4094403,0.0003643,4,"2025-11-09T17:50:44.260",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481014,1762710644272,"fUSD",-32380.4094403,0.0003644,4,"2025-11-09T17:50:44.272",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481015,1762710644281,"fUSD",-24923.7252145,0.00036441,4,"2025-11-09T17:50:44.281",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481016,1762710644291,"fUSD",-24923.7252145,0.00036444,4,"2025-11-09T17:50:44.291",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481017,1762710644300,"fUSD",-655.65,0.00036445,2,"2025-11-09T17:50:44.300",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481018,1762710644310,"fUSD",-11778.70689704,0.00036451,2,"2025-11-09T17:50:44.310",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481019,1762710644319,"fUSD",-25000.0,0.00036452,2,"2025-11-09T17:50:44.319",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481020,1762710644330,"fUSD",-32380.4094403,0.00036454,4,"2025-11-09T17:50:44.330",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481021,1762710644341,"fUSD",-24923.7252145,0.00036454,4,"2025-11-09T17:50:44.341",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481022,1762710644350,"fUSD",-5000.0,0.00036454,2,"2025-11-09T17:50:44.350",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481023,1762710644359,"fUSD",-5000.0,0.0003646,2,"2025-11-09T17:50:44.359",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481024,1762710644368,"fUSD",-32380.4094403,0.00036464,4,"2025-11-09T17:50:44.368",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481025,1762710644378,"fUSD",-24923.7252145,0.00036473,4,"2025-11-09T17:50:44.378",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481026,1762710644387,"fUSD",-25000.0,0.00036474,2,"2025-11-09T17:50:44.387",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481027,1762710644396,"fUSD",-25000.0,0.00036483,2,"2025-11-09T17:50:44.396",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481028,1762710644405,"fUSD",-150.6,0.00036483,60,"2025-11-09T17:50:44.405",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481029,1762710644414,"fUSD",-150.0,0.00036558,7,"2025-11-09T17:50:44.414",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481030,1762710644423,"fUSD",-150.0,0.0003656,7,"2025-11-09T17:50:44.423",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481031,1762710644432,"fUSD",-5000.0,0.00036573,2,"2025-11-09T17:50:44.432",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481032,1762710644441,"fUSD",-150.6,0.00036583,60,"2025-11-09T17:50:44.441",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481033,1762710644450,"fUSD",-32380.4094403,0.00036583,4,"2025-11-09T17:50:44.450",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481034,1762710644460,"fUSD",-24923.7252145,0.00036612,4,"2025-11-09T17:50:44.460",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481035,1762710644469,"fUSD",-150.0,0.00036617,7,"2025-11-09T17:50:44.469",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481036,1762710644478,"fUSD",-150.0,0.00036617,7,"2025-11-09T17:50:44.478",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481037,1762710644487,"fUSD",-150.0,0.00036621,7,"2025-11-09T17:50:44.487",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481038,1762710644495,"fUSD",-32380.4094403,0.00036622,4,"2025-11-09T17:50:44.495",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481039,1762710644505,"fUSD",-5000.0,0.00036622,2,"2025-11-09T17:50:44.505",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481040,1762710644514,"fUSD",-5000.0,0.00036623,2,"2025-11-09T17:50:44.514",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481041,1762710644524,"fUSD",-150.0,0.00036625,7,"2025-11-09T17:50:44.524",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481042,1762710644533,"fUSD",-5000.0,0.00036628,2,"2025-11-09T17:50:44.533",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481043,1762710644542,"fUSD",-5000.0,0.00036631,2,"2025-11-09T17:50:44.542",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481044,1762710644552,"fUSD",-24923.7252145,0.00036632,4,"2025-11-09T17:50:44.552",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481045,1762710644562,"fUSD",-5000.0,0.00036642,2,"2025-11-09T17:50:44.562",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481046,1762710644571,"fUSD",-5000.0,0.00036649,2,"2025-11-09T17:50:44.571",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481047,1762710644580,"fUSD",-5000.0,0.00036653,2,"2025-11-09T17:50:44.580",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481048,1762710644590,"fUSD",-5000.0,0.00036677,2,"2025-11-09T17:50:44.590",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481049,1762710644600,"fUSD",-2500.0,0.00036681,2,"2025-11-09T17:50:44.600",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481050,1762710644609,"fUSD",-2500.0,0.00036681,2,"2025-11-09T17:50:44.609",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481051,1762710644619,"fUSD",-150.6,0.00036683,60,"2025-11-09T17:50:44.619",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481052,1762710644628,"fUSD",-24923.7252145,0.00036686,4,"2025-11-09T17:50:44.628",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481053,1762710644637,"fUSD",-150.0,0.00036687,7,"2025-11-09T17:50:44.637",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481054,1762710644647,"fUSD",-150.0,0.0003669,7,"2025-11-09T17:50:44.647",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481055,1762710644656,"fUSD",-32380.4094403,0.00036695,4,"2025-11-09T17:50:44.656",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481056,1762710644665,"fUSD",-300.0,0.000367,2,"2025-11-09T17:50:44.665",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481057,1762710644675,"fUSD",-348.15688934,0.000367,2,"2025-11-09T17:50:44.675",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481058,1762710644684,"fUSD",-150.0,0.00036702,7,"2025-11-09T17:50:44.684",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481059,1762710644693,"fUSD",-5000.0,0.00036736,2,"2025-11-09T17:50:44.693",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481060,1762710644702,"fUSD",-5000.0,0.00036744,2,"2025-11-09T17:50:44.702",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481061,1762710644713,"fUSD",-32380.4094403,0.0003676,4,"2025-11-09T17:50:44.713",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481062,1762710644723,"fUSD",-24923.7252145,0.00036766,4,"2025-11-09T17:50:44.723",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481063,1762710644908,"fUSD",-5000.0,0.00036776,2,"2025-11-09T17:50:44.908",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481064,1762710644919,"fUSD",-150.6,0.00036783,60,"2025-11-09T17:50:44.919",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481065,1762710644929,"fUSD",-5000.0,0.00036791,2,"2025-11-09T17:50:44.929",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481066,1762710644938,"fUSD",-1587.23707455,0.000368,2,"2025-11-09T17:50:44.938",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481067,1762710644947,"fUSD",-154.8,0.000368,14,"2025-11-09T17:50:44.947",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481068,1762710644957,"fUSD",-1250.0,0.000368,2,"2025-11-09T17:50:44.957",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481069,1762710644966,"fUSD",-150.0,0.00036805,7,"2025-11-09T17:50:44.966",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481070,1762710644975,"fUSD",-150.0,0.00036805,7,"2025-11-09T17:50:44.975",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481071,1762710644984,"fUSD",-150.0,0.00036813,7,"2025-11-09T17:50:44.984",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481072,1762710644994,"fUSD",-150.0,0.00036815,7,"2025-11-09T17:50:44.994",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481073,1762710645004,"fUSD",-150.0,0.00036821,7,"2025-11-09T17:50:45.004",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481074,1762710645015,"fUSD",-150.0,0.00036821,7,"2025-11-09T17:50:45.015",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481075,1762710645026,"fUSD",-24923.7252145,0.00036829,4,"2025-11-09T17:50:45.026",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481076,1762710645035,"fUSD",-32380.4094403,0.00036838,4,"2025-11-09T17:50:45.035",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481077,1762710645049,"fUSD",-2530.45,0.00036839,2,"2025-11-09T17:50:45.049",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481078,1762710645059,"fUSD",-4488.4,0.00036839,2,"2025-11-09T17:50:45.059",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481079,1762710645068,"fUSD",-5000.0,0.00036854,2,"2025-11-09T17:50:45.068",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481080,1762710645078,"fUSD",-32380.4094403,0.00036857,4,"2025-11-09T17:50:45.078",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481081,1762710645089,"fUSD",-5000.0,0.00036867,2,"2025-11-09T17:50:45.089",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481082,1762710645099,"fUSD",-24923.7252145,0.00036869,4,"2025-11-09T17:50:45.099",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481083,1762710645108,"fUSD",-24923.7252145,0.00036869,4,"2025-11-09T17:50:45.108",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481084,1762710645120,"fUSD",-5000.0,0.0003687,2,"2025-11-09T17:50:45.120",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481085,1762710645129,"fUSD",-25000.0,0.00036879,2,"2025-11-09T17:50:45.129",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481086,1762710645139,"fUSD",-32380.4094403,0.0003688,4,"2025-11-09T17:50:45.139",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481087,1762710645149,"fUSD",-150.6,0.00036883,60,"2025-11-09T17:50:45.149",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481088,1762710645160,"fUSD",-1999.0,0.00036899,120,"2025-11-09T17:50:45.160",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481089,1762710645171,"fUSD",-362.24989319,0.00036901,2,"2025-11-09T17:50:45.171",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481090,1762710645181,"fUSD",-1250.0,0.00036907,2,"2025-11-09T17:50:45.181",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481091,1762710645191,"fUSD",-13923.08775288,0.0003691,2,"2025-11-09T17:50:45.191",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481092,1762710645200,"fUSD",-5000.0,0.00036921,2,"2025-11-09T17:50:45.200",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481093,1762710645209,"fUSD",-199.0,0.00036933,12,"2025-11-09T17:50:45.209",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481094,1762710645219,"fUSD",-24923.7252145,0.00036937,4,"2025-11-09T17:50:45.219",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481095,1762710645229,"fUSD",-150.0,0.00036944,7,"2025-11-09T17:50:45.229",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481096,1762710645239,"fUSD",-32380.4094403,0.00036947,4,"2025-11-09T17:50:45.239",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481097,1762710645249,"fUSD",-150.0,0.00036952,7,"2025-11-09T17:50:45.249",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481098,1762710645260,"fUSD",-1958.14,0.00036973,2,"2025-11-09T17:50:45.260",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481099,1762710645269,"fUSD",-2872.89,0.00036976,2,"2025-11-09T17:50:45.269",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481100,1762710645278,"fUSD",-5000.0,0.00036977,2,"2025-11-09T17:50:45.278",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481101,1762710645287,"fUSD",-150.6,0.00036983,60,"2025-11-09T17:50:45.287",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481102,1762710645297,"fUSD",-49847.4504289,0.00036989,4,"2025-11-09T17:50:45.297",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481103,1762710645306,"fUSD",-5800.0,0.0003699,2,"2025-11-09T17:50:45.306",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481104,1762710645317,"fUSD",-150.0,0.00036992,7,"2025-11-09T17:50:45.317",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481105,1762710645326,"fUSD",-150.0,0.00036992,7,"2025-11-09T17:50:45.326",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481106,1762710645336,"fUSD",-5800.0,0.00036998,2,"2025-11-09T17:50:45.336",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481107,1762710645345,"fUSD",-69708.08727987,0.00036999,2,"2025-11-09T17:50:45.345",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481108,1762710645354,"fUSD",-8787.6948655,0.00037,2,"2025-11-09T17:50:45.354",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481109,1762710645364,"fUSD",-163.17243773,0.00037,2,"2025-11-09T17:50:45.364",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481110,1762710645373,"fUSD",-17836.0,0.00037,15,"2025-11-09T17:50:45.373",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481111,1762710645382,"fUSD",-181.18098274,0.00037,2,"2025-11-09T17:50:45.382",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481112,1762710645391,"fUSD",-150.0,0.00037004,7,"2025-11-09T17:50:45.391",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481113,1762710645401,"fUSD",-150.0,0.00037005,20,"2025-11-09T17:50:45.401",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481114,1762710645410,"fUSD",-5800.0,0.00037007,2,"2025-11-09T17:50:45.410",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481115,1762710645419,"fUSD",-5800.0,0.00037009,2,"2025-11-09T17:50:45.419",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481116,1762710645429,"fUSD",-5800.0,0.00037015,2,"2025-11-09T17:50:45.429",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481117,1762710645438,"fUSD",-150.0,0.00037017,7,"2025-11-09T17:50:45.438",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481118,1762710645447,"fUSD",-5800.0,0.00037018,2,"2025-11-09T17:50:45.447",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481119,1762710645457,"fUSD",-24923.7252145,0.00037022,4,"2025-11-09T17:50:45.457",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481120,1762710645466,"fUSD",-5800.0,0.00037024,2,"2025-11-09T17:50:45.466",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481121,1762710645475,"fUSD",-5800.0,0.00037026,2,"2025-11-09T17:50:45.475",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481122,1762710645485,"fUSD",-5800.0,0.00037032,2,"2025-11-09T17:50:45.485",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481123,1762710645494,"fUSD",-5800.0,0.0003706,2,"2025-11-09T17:50:45.494",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481124,1762710645504,"fUSD",-5800.0,0.00037068,2,"2025-11-09T17:50:45.504",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481125,1762710645514,"fUSD",-150.0,0.00037073,7,"2025-11-09T17:50:45.514",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481126,1762710645524,"fUSD",-150.0,0.00037082,7,"2025-11-09T17:50:45.524",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481127,1762710645533,"fUSD",-150.0,0.00037082,7,"2025-11-09T17:50:45.533",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481128,1762710645543,"fUSD",-150.6,0.00037083,60,"2025-11-09T17:50:45.543",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481129,1762710645554,"fUSD",-5800.0,0.0003709,2,"2025-11-09T17:50:45.554",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481130,1762710645564,"fUSD",-24923.7252145,0.00037092,4,"2025-11-09T17:50:45.564",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481131,1762710645575,"fUSD",-5800.0,0.00037099,2,"2025-11-09T17:50:45.575",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481132,1762710645584,"fUSD",-171.12,0.000371,30,"2025-11-09T17:50:45.584",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481133,1762710645594,"fUSD",-150.0,0.00037101,2,"2025-11-09T17:50:45.594",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481134,1762710645604,"fUSD",-5800.0,0.00037107,2,"2025-11-09T17:50:45.604",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481135,1762710645614,"fUSD",-150.0,0.00037122,7,"2025-11-09T17:50:45.614",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481136,1762710645625,"fUSD",-976.57879626,0.00037178,2,"2025-11-09T17:50:45.625",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481137,1762710645635,"fUSD",-150.0,0.0003718,7,"2025-11-09T17:50:45.635",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481138,1762710645646,"fUSD",-150.0,0.0003718,7,"2025-11-09T17:50:45.646",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481139,1762710645655,"fUSD",-150.6,0.00037183,60,"2025-11-09T17:50:45.655",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481140,1762710645665,"fUSD",-150.0,0.00037196,7,"2025-11-09T17:50:45.665",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481141,1762710645675,"fUSD",-150.0,0.00037202,7,"2025-11-09T17:50:45.675",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481142,1762710645684,"fUSD",-150.0,0.00037213,7,"2025-11-09T17:50:45.684",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481143,1762710645693,"fUSD",-150.0,0.00037213,7,"2025-11-09T17:50:45.693",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481144,1762710645701,"fUSD",-1490.18809361,0.00037225,7,"2025-11-09T17:50:45.701",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481145,1762710645710,"fUSD",-217.25972012,0.00037225,7,"2025-11-09T17:50:45.710",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481146,1762710645718,"fUSD",-249.53992239,0.00037225,7,"2025-11-09T17:50:45.718",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481147,1762710645727,"fUSD",-726.86,0.00037268,30,"2025-11-09T17:50:45.727",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481148,1762710645735,"fUSD",-726.86,0.00037268,30,"2025-11-09T17:50:45.735",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481149,1762710645744,"fUSD",-726.86,0.00037268,30,"2025-11-09T17:50:45.744",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481150,1762710645753,"fUSD",-726.86,0.00037268,30,"2025-11-09T17:50:45.753",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481151,1762710645767,"fUSD",-150.6,0.00037283,60,"2025-11-09T17:50:45.767",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481152,1762710645777,"fUSD",-150.0,0.00037331,7,"2025-11-09T17:50:45.777",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481153,1762710645787,"fUSD",-698.68,0.00037338,2,"2025-11-09T17:50:45.787",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481154,1762710645796,"fUSD",-150.0,0.00037344,7,"2025-11-09T17:50:45.796",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481155,1762710645806,"fUSD",-150.0,0.00037368,7,"2025-11-09T17:50:45.806",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481156,1762710645815,"fUSD",-150.0,0.00037368,7,"2025-11-09T17:50:45.815",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481157,1762710645825,"fUSD",-150.6,0.00037383,60,"2025-11-09T17:50:45.825",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481158,1762710645834,"fUSD",-150.0,0.00037388,7,"2025-11-09T17:50:45.834",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481159,1762710645843,"fUSD",-150.0,0.00037409,7,"2025-11-09T17:50:45.843",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481160,1762710645853,"fUSD",-150.0,0.00037459,7,"2025-11-09T17:50:45.853",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481161,1762710645863,"fUSD",-150.0,0.00037462,7,"2025-11-09T17:50:45.863",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481162,1762710645871,"fUSD",-150.0,0.00037474,7,"2025-11-09T17:50:45.871",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481163,1762710645881,"fUSD",-199.0,0.00037481,13,"2025-11-09T17:50:45.881",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481164,1762710645891,"fUSD",-150.6,0.00037483,60,"2025-11-09T17:50:45.891",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481165,1762710645900,"fUSD",-152.0,0.000375,8,"2025-11-09T17:50:45.900",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481166,1762710645910,"fUSD",-1741.33264181,0.000375,2,"2025-11-09T17:50:45.910",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481168,1762710645919,"fUSD",-163.0,0.00037538,2,"2025-11-09T17:50:45.919",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481170,1762710645929,"fUSD",-726.86,0.00037542,30,"2025-11-09T17:50:45.929",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481172,1762710645938,"fUSD",-726.86,0.00037542,30,"2025-11-09T17:50:45.938",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481173,1762710645948,"fUSD",-150.0,0.00037556,7,"2025-11-09T17:50:45.948",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481174,1762710645957,"fUSD",-150.0,0.00037556,7,"2025-11-09T17:50:45.957",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481175,1762710645967,"fUSD",-150.0,0.00037556,7,"2025-11-09T17:50:45.967",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481176,1762710645976,"fUSD",-150.0,0.0003758,7,"2025-11-09T17:50:45.976",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481177,1762710645985,"fUSD",-150.6,0.00037583,60,"2025-11-09T17:50:45.985",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481178,1762710645995,"fUSD",-150.0,0.00037588,7,"2025-11-09T17:50:45.995",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481179,1762710646004,"fUSD",-4269.65241507,0.0003759,2,"2025-11-09T17:50:46.004",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481180,1762710646014,"fUSD",-150.0,0.00037605,7,"2025-11-09T17:50:46.014",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481181,1762710646024,"fUSD",-150.0,0.00037605,7,"2025-11-09T17:50:46.024",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481182,1762710646035,"fUSD",-150.0,0.00037668,120,"2025-11-09T17:50:46.035",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481183,1762710646049,"fUSD",-150.6,0.00037683,60,"2025-11-09T17:50:46.049",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481184,1762710646058,"fUSD",-150.0,0.00037717,7,"2025-11-09T17:50:46.058",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481185,1762710646067,"fUSD",-150.0,0.00037736,7,"2025-11-09T17:50:46.067",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481186,1762710646075,"fUSD",-150.0,0.00037744,7,"2025-11-09T17:50:46.075",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481187,1762710646087,"fUSD",-150.0,0.00037744,7,"2025-11-09T17:50:46.087",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481188,1762710646097,"fUSD",-1444.0,0.00037753,120,"2025-11-09T17:50:46.097",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481189,1762710646106,"fUSD",-150.0,0.00037772,7,"2025-11-09T17:50:46.106",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481190,1762710646116,"fUSD",-150.6,0.00037783,60,"2025-11-09T17:50:46.116",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481191,1762710646126,"fUSD",-171.12,0.000378,30,"2025-11-09T17:50:46.126",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481192,1762710646136,"fUSD",-150.0,0.00037801,7,"2025-11-09T17:50:46.136",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481193,1762710646145,"fUSD",-150.0,0.00037816,7,"2025-11-09T17:50:46.145",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481194,1762710646154,"fUSD",-726.86,0.00037816,30,"2025-11-09T17:50:46.154",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481195,1762710646164,"fUSD",-726.86,0.00037816,30,"2025-11-09T17:50:46.164",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481196,1762710646173,"fUSD",-889.0,0.00037839,20,"2025-11-09T17:50:46.173",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481197,1762710646183,"fUSD",-150.0,0.00037842,7,"2025-11-09T17:50:46.183",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481198,1762710646192,"fUSD",-150.0,0.00037846,7,"2025-11-09T17:50:46.192",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481199,1762710646203,"fUSD",-150.0,0.00037866,7,"2025-11-09T17:50:46.203",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481200,1762710646213,"fUSD",-199.16506329,0.0003788,2,"2025-11-09T17:50:46.213",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481201,1762710646221,"fUSD",-150.6,0.00037883,60,"2025-11-09T17:50:46.221",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481202,1762710646229,"fUSD",-149542.351287,0.00037888,4,"2025-11-09T17:50:46.229",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481203,1762710646238,"fUSD",-261225.69020244,0.00037898,7,"2025-11-09T17:50:46.238",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481204,1762710646248,"fUSD",-150.0,0.00037932,7,"2025-11-09T17:50:46.248",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481205,1762710646257,"fUSD",-150.0,0.00037932,7,"2025-11-09T17:50:46.257",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481206,1762710646266,"fUSD",-150.0,0.00037963,7,"2025-11-09T17:50:46.266",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481207,1762710646276,"fUSD",-88165.93449662,0.0003797,2,"2025-11-09T17:50:46.276",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481208,1762710646286,"fUSD",-150.0,0.00037974,7,"2025-11-09T17:50:46.286",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481209,1762710646296,"fUSD",-150.6,0.00037983,60,"2025-11-09T17:50:46.296",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481210,1762710646305,"fUSD",-150.0,0.00037997,7,"2025-11-09T17:50:46.305",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481211,1762710646315,"fUSD",-150.0,0.00037997,7,"2025-11-09T17:50:46.315",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481212,1762710646326,"fUSD",-2000.0,0.00038,2,"2025-11-09T17:50:46.326",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481213,1762710646335,"fUSD",-2000.0,0.00038,2,"2025-11-09T17:50:46.335",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481214,1762710646345,"fUSD",-2000.0,0.00038,2,"2025-11-09T17:50:46.345",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481215,1762710646354,"fUSD",-2000.0,0.00038,2,"2025-11-09T17:50:46.354",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481216,1762710646364,"fUSD",-2000.0,0.00038,2,"2025-11-09T17:50:46.364",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481217,1762710646373,"fUSD",-2000.0,0.00038,2,"2025-11-09T17:50:46.373",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481218,1762710646382,"fUSD",-2000.0,0.00038,2,"2025-11-09T17:50:46.382",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481219,1762710646391,"fUSD",-2000.0,0.00038,2,"2025-11-09T17:50:46.391",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481220,1762710646400,"fUSD",-2000.0,0.00038,2,"2025-11-09T17:50:46.400",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481221,1762710646410,"fUSD",-2041.94440853,0.00038,30,"2025-11-09T17:50:46.410",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481222,1762710646419,"fUSD",-201.0,0.00038,2,"2025-11-09T17:50:46.419",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481223,1762710646428,"fUSD",-2000.0,0.00038,2,"2025-11-09T17:50:46.428",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481224,1762710646438,"fUSD",-181.0,0.00038,30,"2025-11-09T17:50:46.438",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481225,1762710646447,"fUSD",-182.35821551,0.00038,2,"2025-11-09T17:50:46.447",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481226,1762710646456,"fUSD",-502.02778526,0.00038,120,"2025-11-09T17:50:46.456",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481227,1762710646466,"fUSD",-500.0,0.00038,60,"2025-11-09T17:50:46.466",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481228,1762710646475,"fUSD",-478.20968403,0.00038,30,"2025-11-09T17:50:46.475",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481229,1762710646485,"fUSD",-428.19,0.00038,14,"2025-11-09T17:50:46.485",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481230,1762710646495,"fUSD",-2595.0,0.00038,2,"2025-11-09T17:50:46.495",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481231,1762710646504,"fUSD",-199.0,0.00038029,14,"2025-11-09T17:50:46.504",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481232,1762710646514,"fUSD",-220.33858669,0.00038073,7,"2025-11-09T17:50:46.514",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481233,1762710646524,"fUSD",-150.6,0.00038083,60,"2025-11-09T17:50:46.524",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481234,1762710646533,"fUSD",-726.86,0.0003809,30,"2025-11-09T17:50:46.533",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481235,1762710646543,"fUSD",-726.86,0.0003809,30,"2025-11-09T17:50:46.543",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481236,1762710646552,"fUSD",-1250.0,0.00038096,2,"2025-11-09T17:50:46.552",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481237,1762710646561,"fUSD",-241.53105447,0.000381,33,"2025-11-09T17:50:46.561",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481238,1762710646572,"fUSD",-150.0,0.00038103,7,"2025-11-09T17:50:46.572",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481239,1762710646581,"fUSD",-650.04801746,0.00038111,5,"2025-11-09T17:50:46.581",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481240,1762710646592,"fUSD",-150.0,0.00038119,7,"2025-11-09T17:50:46.592",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481241,1762710646602,"fUSD",-150.0,0.00038119,7,"2025-11-09T17:50:46.602",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481242,1762710646611,"fUSD",-150.0,0.00038127,7,"2025-11-09T17:50:46.611",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481243,1762710646620,"fUSD",-150.0,0.00038155,7,"2025-11-09T17:50:46.620",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481244,1762710646630,"fUSD",-150.6,0.00038183,60,"2025-11-09T17:50:46.630",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481245,1762710646639,"fUSD",-150.0,0.00038193,7,"2025-11-09T17:50:46.639",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481246,1762710646648,"fUSD",-150.0,0.00038222,7,"2025-11-09T17:50:46.648",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481247,1762710646658,"fUSD",-2169.33029008,0.00038225,10,"2025-11-09T17:50:46.658",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481248,1762710646670,"fUSD",-2169.33028998,0.00038225,10,"2025-11-09T17:50:46.670",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481249,1762710646679,"fUSD",-2169.33028998,0.00038225,10,"2025-11-09T17:50:46.679",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481250,1762710646689,"fUSD",-2169.33028998,0.00038225,10,"2025-11-09T17:50:46.689",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481251,1762710646698,"fUSD",-2169.33028998,0.00038225,10,"2025-11-09T17:50:46.698",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481252,1762710646708,"fUSD",-889.0,0.00038229,20,"2025-11-09T17:50:46.708",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481253,1762710646717,"fUSD",-150.0,0.00038232,7,"2025-11-09T17:50:46.717",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481254,1762710646726,"fUSD",-1250.0,0.00038236,2,"2025-11-09T17:50:46.726",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481256,1762710646736,"fUSD",-339.69877819,0.00038249,2,"2025-11-09T17:50:46.736",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481257,1762710646746,"fUSD",-150.0,0.00038258,7,"2025-11-09T17:50:46.746",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481258,1762710646756,"fUSD",-150.6,0.00038283,60,"2025-11-09T17:50:46.756",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481259,1762710646767,"fUSD",-150.0,0.00038307,7,"2025-11-09T17:50:46.767",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481260,1762710646776,"fUSD",-150.0,0.00038307,7,"2025-11-09T17:50:46.776",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481261,1762710646785,"fUSD",-150.0,0.00038347,7,"2025-11-09T17:50:46.785",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481262,1762710646795,"fUSD",-500.0,0.00038356,2,"2025-11-09T17:50:46.795",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481263,1762710646805,"fUSD",-1009.90470316,0.00038356,120,"2025-11-09T17:50:46.805",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481264,1762710646815,"fUSD",-150.0,0.00038361,7,"2025-11-09T17:50:46.815",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481265,1762710646824,"fUSD",-726.86,0.00038364,30,"2025-11-09T17:50:46.824",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481266,1762710646833,"fUSD",-726.86,0.00038364,30,"2025-11-09T17:50:46.833",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481267,1762710646843,"fUSD",-150.6,0.00038383,120,"2025-11-09T17:50:46.843",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481268,1762710646855,"fUSD",-150.0,0.00038389,7,"2025-11-09T17:50:46.855",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481269,1762710646864,"fUSD",-150.0,0.00038389,7,"2025-11-09T17:50:46.864",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481270,1762710646873,"fUSD",-2000.0,0.000384,2,"2025-11-09T17:50:46.873",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481271,1762710646882,"fUSD",-150.6,0.00038483,120,"2025-11-09T17:50:46.882",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481272,1762710646891,"fUSD",-150.0,0.0003849,7,"2025-11-09T17:50:46.891",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481273,1762710646900,"fUSD",-150.0,0.00038495,7,"2025-11-09T17:50:46.900",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481274,1762710646910,"fUSD",-150.0,0.00038495,7,"2025-11-09T17:50:46.910",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481275,1762710646920,"fUSD",-171.12,0.000385,30,"2025-11-09T17:50:46.920",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481276,1762710646929,"fUSD",-150.0,0.00038509,7,"2025-11-09T17:50:46.929",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481277,1762710646938,"fUSD",-150.0,0.00038519,7,"2025-11-09T17:50:46.938",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481278,1762710646948,"fUSD",-150.0,0.00038539,7,"2025-11-09T17:50:46.948",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481279,1762710646957,"fUSD",-1999.0,0.00038543,120,"2025-11-09T17:50:46.957",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481280,1762710646967,"fUSD",-199.0,0.00038577,15,"2025-11-09T17:50:46.967",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481281,1762710646976,"fUSD",-150.6,0.00038583,120,"2025-11-09T17:50:46.976",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481282,1762710646986,"fUSD",-21401.7053102,0.00038584,2,"2025-11-09T17:50:46.986",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481283,1762710646995,"fUSD",-150.0,0.00038585,7,"2025-11-09T17:50:46.995",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481284,1762710647005,"fUSD",-300.0,0.00038591,90,"2025-11-09T17:50:47.005",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481285,1762710647015,"fUSD",-150.97859185,0.000386,30,"2025-11-09T17:50:47.015",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481286,1762710647024,"fUSD",-151.61452127,0.000386,120,"2025-11-09T17:50:47.024",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481287,1762710647033,"fUSD",-151.61452127,0.000386,120,"2025-11-09T17:50:47.033",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481288,1762710647046,"fUSD",-151.61452127,0.000386,120,"2025-11-09T17:50:47.046",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481289,1762710647057,"fUSD",-151.61452127,0.000386,120,"2025-11-09T17:50:47.057",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481290,1762710647068,"fUSD",-151.61452127,0.000386,120,"2025-11-09T17:50:47.068",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481291,1762710647078,"fUSD",-150.0,0.00038602,7,"2025-11-09T17:50:47.078",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481292,1762710647090,"fUSD",-150.0,0.00038618,7,"2025-11-09T17:50:47.090",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481293,1762710647099,"fUSD",-889.0,0.00038619,20,"2025-11-09T17:50:47.099",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481294,1762710647110,"fUSD",-726.86,0.00038638,30,"2025-11-09T17:50:47.110",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481295,1762710647121,"fUSD",-726.86,0.00038638,30,"2025-11-09T17:50:47.121",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481296,1762710647131,"fUSD",-150.0,0.0003865,7,"2025-11-09T17:50:47.131",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481297,1762710647141,"fUSD",-150.0,0.00038683,7,"2025-11-09T17:50:47.141",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481298,1762710647150,"fUSD",-150.0,0.00038683,7,"2025-11-09T17:50:47.150",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481299,1762710647161,"fUSD",-150.0,0.00038683,7,"2025-11-09T17:50:47.161",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481300,1762710647172,"fUSD",-150.0,0.00038683,7,"2025-11-09T17:50:47.172",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481301,1762710647182,"fUSD",-150.0,0.00038683,7,"2025-11-09T17:50:47.182",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481302,1762710647192,"fUSD",-150.6,0.00038683,120,"2025-11-09T17:50:47.192",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481303,1762710647202,"fUSD",-150.0,0.00038686,120,"2025-11-09T17:50:47.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481304,1762710647212,"fUSD",-2169.33028998,0.00038724,11,"2025-11-09T17:50:47.212",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481305,1762710647221,"fUSD",-150.0,0.00038731,7,"2025-11-09T17:50:47.221",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481306,1762710647232,"fUSD",-150.0,0.00038747,7,"2025-11-09T17:50:47.232",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481307,1762710647243,"fUSD",-150.0,0.00038781,7,"2025-11-09T17:50:47.243",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481308,1762710647252,"fUSD",-150.0,0.00038781,7,"2025-11-09T17:50:47.252",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481309,1762710647261,"fUSD",-150.6,0.00038783,120,"2025-11-09T17:50:47.261",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481310,1762710647270,"fUSD",-13517.5944428,0.000388,30,"2025-11-09T17:50:47.270",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481311,1762710647280,"fUSD",-872.10433112,0.000388,60,"2025-11-09T17:50:47.280",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481312,1762710647290,"fUSD",-428.19,0.000388,14,"2025-11-09T17:50:47.290",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481313,1762710647300,"fUSD",-150.0,0.00038871,7,"2025-11-09T17:50:47.300",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481314,1762710647311,"fUSD",-150.0,0.00038871,7,"2025-11-09T17:50:47.311",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481315,1762710647320,"fUSD",-150.0,0.00038876,7,"2025-11-09T17:50:47.320",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481316,1762710647329,"fUSD",-150.6,0.00038883,120,"2025-11-09T17:50:47.329",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481317,1762710647339,"fUSD",-245.9486,0.00038888,30,"2025-11-09T17:50:47.339",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481318,1762710647348,"fUSD",-12815.64469889,0.000389,120,"2025-11-09T17:50:47.348",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481319,1762710647357,"fUSD",-150.0,0.00038911,7,"2025-11-09T17:50:47.357",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481320,1762710647366,"fUSD",-726.86,0.00038912,30,"2025-11-09T17:50:47.366",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481321,1762710647376,"fUSD",-726.86,0.00038912,30,"2025-11-09T17:50:47.376",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481322,1762710647385,"fUSD",-207.08003794,0.00038918,120,"2025-11-09T17:50:47.385",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481323,1762710647395,"fUSD",-150.0,0.00038923,7,"2025-11-09T17:50:47.395",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481324,1762710647404,"fUSD",-150.0,0.00038977,7,"2025-11-09T17:50:47.404",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481325,1762710647413,"fUSD",-150.0,0.00038982,7,"2025-11-09T17:50:47.413",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481326,1762710647423,"fUSD",-150.6,0.00038983,120,"2025-11-09T17:50:47.423",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481327,1762710647432,"fUSD",-448.10052383,0.00038986,90,"2025-11-09T17:50:47.432",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481328,1762710647442,"fUSD",-7450.2644401,0.00039,2,"2025-11-09T17:50:47.442",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481329,1762710647451,"fUSD",-300072.01696088,0.00039,2,"2025-11-09T17:50:47.451",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481330,1762710647460,"fUSD",-5000.0,0.00039,3,"2025-11-09T17:50:47.460",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481331,1762710647469,"fUSD",-1248.94134875,0.00039,120,"2025-11-09T17:50:47.469",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481332,1762710647478,"fUSD",-478.20968403,0.00039,120,"2025-11-09T17:50:47.478",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481333,1762710647488,"fUSD",-150.05,0.00039001,30,"2025-11-09T17:50:47.488",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481334,1762710647497,"fUSD",-150.05,0.00039001,30,"2025-11-09T17:50:47.497",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481335,1762710647507,"fUSD",-150.0,0.00039005,7,"2025-11-09T17:50:47.507",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481336,1762710647517,"fUSD",-889.0,0.00039009,20,"2025-11-09T17:50:47.517",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481337,1762710647526,"fUSD",-150.0,0.00039042,7,"2025-11-09T17:50:47.526",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481338,1762710647535,"fUSD",-150.0,0.00039058,7,"2025-11-09T17:50:47.535",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481339,1762710647545,"fUSD",-150.0,0.00039058,7,"2025-11-09T17:50:47.545",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481340,1762710647555,"fUSD",-300.0,0.0003907,2,"2025-11-09T17:50:47.555",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481341,1762710647565,"fUSD",-300.0,0.0003907,2,"2025-11-09T17:50:47.565",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481342,1762710647574,"fUSD",-150.6,0.00039083,120,"2025-11-09T17:50:47.574",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481343,1762710647583,"fUSD",-1000.0,0.00039095,120,"2025-11-09T17:50:47.583",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481344,1762710647593,"fUSD",-1000.0,0.00039095,120,"2025-11-09T17:50:47.593",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481345,1762710647602,"fUSD",-213.74018373,0.00039095,120,"2025-11-09T17:50:47.602",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481346,1762710647612,"fUSD",-185.62238957,0.000391,120,"2025-11-09T17:50:47.612",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481347,1762710647621,"fUSD",-1094.25995714,0.000391,120,"2025-11-09T17:50:47.621",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481348,1762710647631,"fUSD",-182.0091767,0.000391,120,"2025-11-09T17:50:47.631",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481349,1762710647640,"fUSD",-173.47806271,0.000391,120,"2025-11-09T17:50:47.640",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481350,1762710647650,"fUSD",-150.0,0.00039114,7,"2025-11-09T17:50:47.650",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481351,1762710647659,"fUSD",-151.61452127,0.00039121,120,"2025-11-09T17:50:47.659",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481352,1762710647668,"fUSD",-766.52802658,0.00039123,2,"2025-11-09T17:50:47.668",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481353,1762710647678,"fUSD",-766.52802658,0.00039123,2,"2025-11-09T17:50:47.678",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481354,1762710647687,"fUSD",-300.0,0.00039123,30,"2025-11-09T17:50:47.687",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481355,1762710647696,"fUSD",-319.0,0.00039124,2,"2025-11-09T17:50:47.696",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481356,1762710647706,"fUSD",-449.17052271,0.00039124,2,"2025-11-09T17:50:47.706",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481357,1762710647716,"fUSD",-160.4064196,0.00039124,2,"2025-11-09T17:50:47.716",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481358,1762710647725,"fUSD",-359.8936367,0.00039124,2,"2025-11-09T17:50:47.725",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481359,1762710647735,"fUSD",-1553.6898022,0.00039124,2,"2025-11-09T17:50:47.735",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481360,1762710647745,"fUSD",-207.14834687,0.00039124,2,"2025-11-09T17:50:47.745",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481361,1762710647755,"fUSD",-165.3757453,0.00039124,120,"2025-11-09T17:50:47.755",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481362,1762710647765,"fUSD",-165.3757453,0.00039124,120,"2025-11-09T17:50:47.765",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481363,1762710647783,"fUSD",-165.3757453,0.00039124,120,"2025-11-09T17:50:47.783",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481364,1762710647792,"fUSD",-165.37,0.00039124,120,"2025-11-09T17:50:47.792",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481365,1762710647801,"fUSD",-154.35069562,0.00039124,120,"2025-11-09T17:50:47.801",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481366,1762710647811,"fUSD",-154.35069562,0.00039124,120,"2025-11-09T17:50:47.811",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481367,1762710647820,"fUSD",-154.35069562,0.00039124,120,"2025-11-09T17:50:47.820",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481368,1762710647830,"fUSD",-154.35069562,0.00039124,120,"2025-11-09T17:50:47.830",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481369,1762710647839,"fUSD",-154.35069562,0.00039124,120,"2025-11-09T17:50:47.839",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481370,1762710647848,"fUSD",-154.35069562,0.00039124,120,"2025-11-09T17:50:47.848",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481371,1762710647858,"fUSD",-154.35069562,0.00039124,120,"2025-11-09T17:50:47.858",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481372,1762710647867,"fUSD",-154.35069562,0.00039124,120,"2025-11-09T17:50:47.867",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481373,1762710647876,"fUSD",-154.35069562,0.00039124,120,"2025-11-09T17:50:47.876",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481374,1762710647885,"fUSD",-154.35,0.00039124,120,"2025-11-09T17:50:47.885",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481375,1762710647895,"fUSD",-238.60449354,0.00039125,120,"2025-11-09T17:50:47.895",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481376,1762710647904,"fUSD",-362.24989319,0.00039125,2,"2025-11-09T17:50:47.904",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481377,1762710647913,"fUSD",-168.41613633,0.00039125,15,"2025-11-09T17:50:47.913",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481378,1762710647923,"fUSD",-153.34441938,0.00039125,16,"2025-11-09T17:50:47.923",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481379,1762710647932,"fUSD",-151.0,0.00039132,2,"2025-11-09T17:50:47.932",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481380,1762710647942,"fUSD",-185.25589753,0.00039132,2,"2025-11-09T17:50:47.942",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481381,1762710647951,"fUSD",-150.0,0.00039134,7,"2025-11-09T17:50:47.951",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481382,1762710647960,"fUSD",-150.0,0.00039173,7,"2025-11-09T17:50:47.960",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481383,1762710647970,"fUSD",-150.0,0.00039173,7,"2025-11-09T17:50:47.970",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481384,1762710647979,"fUSD",-152.0,0.00039173,9,"2025-11-09T17:50:47.979",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481385,1762710647988,"fUSD",-305.74,0.00039178,35,"2025-11-09T17:50:47.988",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481386,1762710647997,"fUSD",-150.6,0.00039183,120,"2025-11-09T17:50:47.997",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481387,1762710648007,"fUSD",-726.86,0.00039186,30,"2025-11-09T17:50:48.007",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481388,1762710648016,"fUSD",-726.86,0.00039186,30,"2025-11-09T17:50:48.016",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481389,1762710648026,"fUSD",-171.12,0.000392,30,"2025-11-09T17:50:48.026",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481390,1762710648035,"fUSD",-250.0,0.000392,14,"2025-11-09T17:50:48.035",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481391,1762710648049,"fUSD",-170.62378349,0.000392,5,"2025-11-09T17:50:48.049",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481392,1762710648058,"fUSD",-150.0,0.00039203,7,"2025-11-09T17:50:48.058",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481393,1762710648069,"fUSD",-50739.48159765,0.00039221,2,"2025-11-09T17:50:48.069",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481394,1762710648080,"fUSD",-50739.48159765,0.00039221,2,"2025-11-09T17:50:48.080",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481395,1762710648092,"fUSD",-50739.48159765,0.00039221,2,"2025-11-09T17:50:48.092",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481396,1762710648103,"fUSD",-50739.48159765,0.00039221,2,"2025-11-09T17:50:48.103",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481397,1762710648112,"fUSD",-2864.06069026,0.00039222,30,"2025-11-09T17:50:48.112",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481398,1762710648124,"fUSD",-333.0551169,0.00039223,10,"2025-11-09T17:50:48.124",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481399,1762710648135,"fUSD",-50000.0,0.00039223,30,"2025-11-09T17:50:48.135",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481400,1762710648145,"fUSD",-50000.0,0.00039223,31,"2025-11-09T17:50:48.145",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481401,1762710648154,"fUSD",-50000.0,0.00039223,32,"2025-11-09T17:50:48.154",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481402,1762710648165,"fUSD",-50000.0,0.00039223,33,"2025-11-09T17:50:48.165",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481403,1762710648177,"fUSD",-41679.82390665,0.00039224,29,"2025-11-09T17:50:48.177",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481404,1762710648188,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.188",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481405,1762710648198,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.198",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481406,1762710648207,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.207",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481407,1762710648217,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.217",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481408,1762710648227,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.227",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481409,1762710648391,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.391",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481410,1762710648401,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.401",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481411,1762710648410,"fUSD",-151.0,0.00039224,15,"2025-11-09T17:50:48.410",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481412,1762710648420,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.420",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481413,1762710648429,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.429",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481414,1762710648438,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.438",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481415,1762710648448,"fUSD",-151.0,0.00039224,15,"2025-11-09T17:50:48.448",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481416,1762710648457,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.457",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481417,1762710648466,"fUSD",-151.0,0.00039224,15,"2025-11-09T17:50:48.466",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481418,1762710648475,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.475",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481419,1762710648484,"fUSD",-151.0,0.00039224,15,"2025-11-09T17:50:48.484",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481420,1762710648493,"fUSD",-151.0,0.00039224,15,"2025-11-09T17:50:48.493",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481421,1762710648502,"fUSD",-151.0,0.00039224,15,"2025-11-09T17:50:48.502",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481422,1762710648512,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.512",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481423,1762710648523,"fUSD",-151.0,0.00039224,15,"2025-11-09T17:50:48.523",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481424,1762710648533,"fUSD",-151.0,0.00039224,15,"2025-11-09T17:50:48.533",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481425,1762710648543,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.543",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481426,1762710648553,"fUSD",-152.099214,0.00039224,15,"2025-11-09T17:50:48.553",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481427,1762710648563,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.563",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481428,1762710648572,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.572",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481429,1762710648582,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.582",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481430,1762710648591,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.591",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481431,1762710648600,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.600",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481432,1762710648610,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.610",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481433,1762710648620,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.620",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481434,1762710648629,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.629",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481435,1762710648638,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.638",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481436,1762710648647,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.647",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481437,1762710648657,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.657",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481438,1762710648667,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.667",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481439,1762710648676,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.676",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481440,1762710648685,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.685",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481441,1762710648694,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.694",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481442,1762710648704,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.704",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481443,1762710648713,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.713",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481444,1762710648723,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.723",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481445,1762710648732,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.732",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481446,1762710648741,"fUSD",-180.535969,0.00039224,120,"2025-11-09T17:50:48.741",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481447,1762710648751,"fUSD",-174.051404,0.00039224,120,"2025-11-09T17:50:48.751",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481448,1762710648760,"fUSD",-174.051395,0.00039224,120,"2025-11-09T17:50:48.760",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481449,1762710648769,"fUSD",-151.0,0.00039224,95,"2025-11-09T17:50:48.769",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481450,1762710648782,"fUSD",-151.0,0.00039224,95,"2025-11-09T17:50:48.782",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481451,1762710648791,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.791",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481452,1762710648801,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.801",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481453,1762710648810,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.810",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481454,1762710648819,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.819",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481455,1762710648829,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.829",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481456,1762710648839,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.839",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481457,1762710648849,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:48.849",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481458,1762710648859,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:48.859",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481459,1762710648869,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:48.869",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481460,1762710648881,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:48.881",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481461,1762710648891,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:48.891",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481462,1762710648901,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:48.901",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481463,1762710648910,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:48.910",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481464,1762710648919,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:48.919",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481465,1762710648929,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:48.929",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481466,1762710648939,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:48.939",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481467,1762710648948,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:48.948",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481468,1762710648958,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:48.958",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481469,1762710648968,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:48.968",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481470,1762710648978,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.978",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481471,1762710648988,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:48.988",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481472,1762710648998,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:48.998",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481473,1762710649007,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:49.007",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481474,1762710649016,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:49.016",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481475,1762710649025,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:49.025",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481476,1762710649034,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:49.034",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481477,1762710649047,"fUSD",-296.82896,0.00039224,120,"2025-11-09T17:50:49.047",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481478,1762710649056,"fUSD",-296.828956,0.00039224,120,"2025-11-09T17:50:49.056",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481479,1762710649065,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.065",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481480,1762710649074,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.074",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481481,1762710649083,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.083",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481482,1762710649092,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.092",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481483,1762710649102,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.102",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481484,1762710649112,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.112",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481485,1762710649125,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.125",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481486,1762710649135,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.135",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481487,1762710649145,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.145",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481488,1762710649155,"fUSD",-161.232217,0.00039224,120,"2025-11-09T17:50:49.155",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481489,1762710649165,"fUSD",-150.0,0.00039224,2,"2025-11-09T17:50:49.165",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481490,1762710649174,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.174",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481491,1762710649183,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.183",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481492,1762710649193,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.193",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481493,1762710649202,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.202",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481494,1762710649211,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.211",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481495,1762710649220,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.220",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481496,1762710649230,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.230",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481497,1762710649239,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.239",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481498,1762710649248,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.248",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481499,1762710649258,"fUSD",-175.66985148,0.00039224,2,"2025-11-09T17:50:49.258",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481500,1762710649267,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.267",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481501,1762710649276,"fUSD",-176.334003,0.00039224,120,"2025-11-09T17:50:49.276",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481502,1762710649286,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.286",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481503,1762710649295,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.295",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481504,1762710649304,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.304",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481505,1762710649313,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.313",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481506,1762710649323,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.323",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481507,1762710649333,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.333",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481508,1762710649342,"fUSD",-291.225391,0.00039224,120,"2025-11-09T17:50:49.342",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481509,1762710649351,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.351",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481510,1762710649360,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.360",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481511,1762710649369,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.369",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481512,1762710649378,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.378",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481513,1762710649387,"fUSD",-265.108545,0.00039224,120,"2025-11-09T17:50:49.387",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481514,1762710649396,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.396",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481515,1762710649405,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.405",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481516,1762710649415,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.415",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481517,1762710649424,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.424",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481518,1762710649433,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.433",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481519,1762710649443,"fUSD",-1360988.02545237,0.00039224,7,"2025-11-09T17:50:49.443",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481520,1762710649452,"fUSD",-300.0,0.00039224,15,"2025-11-09T17:50:49.452",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481521,1762710649461,"fUSD",-2326.96993683,0.00039224,10,"2025-11-09T17:50:49.461",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481522,1762710649470,"fUSD",-2353.81179088,0.00039224,10,"2025-11-09T17:50:49.470",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481523,1762710649480,"fUSD",-232.9022172,0.00039224,14,"2025-11-09T17:50:49.480",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481524,1762710649489,"fUSD",-194.87955498,0.00039224,10,"2025-11-09T17:50:49.489",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481525,1762710649499,"fUSD",-231.59134477,0.00039224,15,"2025-11-09T17:50:49.499",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481526,1762710649508,"fUSD",-280.92063627,0.00039224,10,"2025-11-09T17:50:49.508",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481527,1762710649519,"fUSD",-275.0,0.00039224,14,"2025-11-09T17:50:49.519",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481528,1762710649529,"fUSD",-150.0,0.00039224,14,"2025-11-09T17:50:49.529",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481529,1762710649538,"fUSD",-28510.49440764,0.00039224,2,"2025-11-09T17:50:49.538",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481530,1762710649549,"fUSD",-6000.0,0.00039224,2,"2025-11-09T17:50:49.549",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481531,1762710649558,"fUSD",-49976.12645782,0.00039224,2,"2025-11-09T17:50:49.558",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481532,1762710649568,"fUSD",-572.5855382,0.00039224,2,"2025-11-09T17:50:49.568",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481533,1762710649577,"fUSD",-150.0,0.00039224,2,"2025-11-09T17:50:49.577",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481534,1762710649586,"fUSD",-7895.9954155,0.00039224,2,"2025-11-09T17:50:49.586",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481535,1762710649596,"fUSD",-636.80712054,0.00039224,2,"2025-11-09T17:50:49.596",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481536,1762710649605,"fUSD",-218.31153583,0.00039224,2,"2025-11-09T17:50:49.605",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481537,1762710649614,"fUSD",-1084.36214106,0.00039224,2,"2025-11-09T17:50:49.614",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481538,1762710649624,"fUSD",-2500.0,0.00039224,2,"2025-11-09T17:50:49.624",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481539,1762710649633,"fUSD",-588.67708193,0.00039224,2,"2025-11-09T17:50:49.633",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481540,1762710649642,"fUSD",-347.76054056,0.00039224,2,"2025-11-09T17:50:49.642",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481541,1762710649651,"fUSD",-1100.0,0.00039224,2,"2025-11-09T17:50:49.651",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481542,1762710649660,"fUSD",-927.26327116,0.00039224,2,"2025-11-09T17:50:49.660",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481543,1762710649670,"fUSD",-15838.04297204,0.00039224,2,"2025-11-09T17:50:49.670",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481544,1762710649679,"fUSD",-489.56592316,0.00039224,2,"2025-11-09T17:50:49.679",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481545,1762710649688,"fUSD",-1613.64255872,0.00039224,2,"2025-11-09T17:50:49.688",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481546,1762710649698,"fUSD",-557.40588038,0.00039224,2,"2025-11-09T17:50:49.698",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481547,1762710649708,"fUSD",-5087.20625085,0.00039224,2,"2025-11-09T17:50:49.708",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481548,1762710649719,"fUSD",-1028.5621321,0.00039224,2,"2025-11-09T17:50:49.719",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481549,1762710649729,"fUSD",-370.867686,0.00039224,2,"2025-11-09T17:50:49.729",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481550,1762710649740,"fUSD",-2240.01242095,0.00039224,2,"2025-11-09T17:50:49.740",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481551,1762710649750,"fUSD",-15038.67825575,0.00039224,2,"2025-11-09T17:50:49.750",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481552,1762710649759,"fUSD",-23427.38175162,0.00039224,2,"2025-11-09T17:50:49.759",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481553,1762710649769,"fUSD",-1867.35524471,0.00039224,2,"2025-11-09T17:50:49.769",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481554,1762710649780,"fUSD",-618.09984278,0.00039224,2,"2025-11-09T17:50:49.780",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481555,1762710649789,"fUSD",-1136.87878608,0.00039224,2,"2025-11-09T17:50:49.789",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481556,1762710649798,"fUSD",-1589.27992307,0.00039224,2,"2025-11-09T17:50:49.798",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481557,1762710649808,"fUSD",-260.60158458,0.00039224,2,"2025-11-09T17:50:49.808",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481558,1762710649817,"fUSD",-100000.0,0.00039224,14,"2025-11-09T17:50:49.817",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481559,1762710649828,"fUSD",-100000.0,0.00039224,7,"2025-11-09T17:50:49.828",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481560,1762710649838,"fUSD",-100000.0,0.00039224,14,"2025-11-09T17:50:49.838",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481561,1762710649848,"fUSD",-100000.0,0.00039224,7,"2025-11-09T17:50:49.848",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481562,1762710649858,"fUSD",-100000.0,0.00039224,7,"2025-11-09T17:50:49.858",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481563,1762710649869,"fUSD",-100000.0,0.00039224,14,"2025-11-09T17:50:49.869",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481564,1762710649880,"fUSD",-200000.0,0.00039224,21,"2025-11-09T17:50:49.880",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481565,1762710649890,"fUSD",-22046047.43282636,0.00039224,7,"2025-11-09T17:50:49.890",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481566,1762710649934,"fUSD",-1228.03391477,0.00039224,7,"2025-11-09T17:50:49.934",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481567,1762710649950,"fUSD",-448.09181401,0.00039224,7,"2025-11-09T17:50:49.950",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481568,1762710649968,"fUSD",-563.8722431,0.00039224,7,"2025-11-09T17:50:49.968",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481569,1762710649989,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:49.989",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481570,1762710650001,"fUSD",-33849.0,0.00039224,7,"2025-11-09T17:50:50.001",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481571,1762710650017,"fUSD",-799.77282,0.00039224,7,"2025-11-09T17:50:50.017",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481572,1762710650734,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:50.734",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481573,1762710650747,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:50.747",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481574,1762710650758,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:50.758",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481575,1762710650771,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:50.771",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481576,1762710650785,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:50.785",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481577,1762710650797,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:50.797",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481578,1762710650810,"fUSD",-127.49999977,0.00039224,7,"2025-11-09T17:50:50.810",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481579,1762710650834,"fUSD",-1182.86643787,0.00039224,7,"2025-11-09T17:50:50.834",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481580,1762710650848,"fUSD",-1187.5029399,0.00039224,7,"2025-11-09T17:50:50.848",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481581,1762710650924,"fUSD",-151.0,0.00039224,120,"2025-11-09T17:50:50.924",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481582,1762710650935,"fUSD",-2347.09510637,0.00039224,7,"2025-11-09T17:50:50.935",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481583,1762710650949,"fUSD",-1116.0,0.00039224,7,"2025-11-09T17:50:50.949",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481584,1762710650962,"fUSD",-1020.3,0.00039224,7,"2025-11-09T17:50:50.962",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481585,1762710650976,"fUSD",-21605.12295052,0.00039224,7,"2025-11-09T17:50:50.976",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481586,1762710651017,"fUSD",-7136.62584205,0.00039224,7,"2025-11-09T17:50:51.017",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481587,1762710651046,"fUSD",-239.34666,0.00039224,120,"2025-11-09T17:50:51.046",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481588,1762710651060,"fUSD",-55.79565765,0.00039224,7,"2025-11-09T17:50:51.060",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481589,1762710663159,"fUSD",443.5040445,0.00023357,120,"2025-11-09T17:51:03.159",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481591,1762710668592,"fUSD",773.94,0.00013699,2,"2025-11-09T17:51:08.592",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481649,1762710972330,"fUSD",250.0,0.00017,2,"2025-11-09T17:56:12.330",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481692,1762711335482,"fUSD",401.927823,0.00018,2,"2025-11-09T18:02:15.482",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481693,1762711344487,"fUSD",199.379692,0.00018,2,"2025-11-09T18:02:24.487",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481694,1762711347643,"fUSD",464.040172,0.00018,2,"2025-11-09T18:02:27.643",0.00039055,80.24,0.9263182293364557,4348891252.263924]
[393481752,1762711559382,"fUSD",310.2476986,0.00030136,120,"2025-11-09T18:05:59.382",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481769,1762711832088,"fUSD",-300.0,0.00019,2,"2025-11-09T18:10:32.088",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481770,1762711832098,"fUSD",-361.0,0.00019,2,"2025-11-09T18:10:32.098",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481771,1762711832108,"fUSD",-390.71848371,0.00020187,2,"2025-11-09T18:10:32.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481773,1762711832163,"fUSD",-383.22151629,0.00020187,2,"2025-11-09T18:10:32.163",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481774,1762711832172,"fUSD",-300.0,0.000209,2,"2025-11-09T18:10:32.172",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481775,1762711832182,"fUSD",-250.0,0.000209,2,"2025-11-09T18:10:32.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481776,1762711832192,"fUSD",-350.0,0.00021,2,"2025-11-09T18:10:32.192",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481777,1762711832201,"fUSD",-300.0,0.00021032,2,"2025-11-09T18:10:32.201",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481778,1762711832211,"fUSD",-154.50885648,0.00021033,2,"2025-11-09T18:10:32.211",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481779,1762711832220,"fUSD",-217.34993597,0.00021033,2,"2025-11-09T18:10:32.220",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481780,1762711832230,"fUSD",-1000.0,0.00021033,2,"2025-11-09T18:10:32.230",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481781,1762711832240,"fUSD",-2500.0,0.00021033,2,"2025-11-09T18:10:32.240",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481782,1762711832249,"fUSD",-272.68964184,0.00021132,2,"2025-11-09T18:10:32.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481783,1762711832259,"fUSD",-193.8035107,0.00021132,2,"2025-11-09T18:10:32.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481784,1762711832269,"fUSD",-500.0,0.00021132,2,"2025-11-09T18:10:32.269",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481785,1762711832278,"fUSD",-301.04957216,0.00021132,2,"2025-11-09T18:10:32.278",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481786,1762711832287,"fUSD",-42.77696657,0.00021133,2,"2025-11-09T18:10:32.287",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481787,1762711832299,"fUSD",-370.0,0.00021133,2,"2025-11-09T18:10:32.299",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481788,1762711832332,"fUSD",-1680.66735613,0.00021133,2,"2025-11-09T18:10:32.332",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481789,1762711832343,"fUSD",-177021.73422266,0.00021133,2,"2025-11-09T18:10:32.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481790,1762711832355,"fUSD",-46574.53414524,0.00021133,2,"2025-11-09T18:10:32.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481791,1762711832367,"fUSD",-103840.6976094,0.00021133,2,"2025-11-09T18:10:32.367",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481792,1762711832376,"fUSD",-1788.15667236,0.00021133,2,"2025-11-09T18:10:32.376",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481793,1762711832386,"fUSD",-187.809,0.00021233,2,"2025-11-09T18:10:32.386",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481794,1762711832398,"fUSD",-250.0,0.00021233,2,"2025-11-09T18:10:32.398",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481795,1762711832409,"fUSD",-216.508,0.00021233,2,"2025-11-09T18:10:32.409",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481796,1762711832418,"fUSD",-152.787,0.00021233,2,"2025-11-09T18:10:32.418",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481797,1762711832427,"fUSD",-2617.36343408,0.00021413,2,"2025-11-09T18:10:32.427",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481798,1762711832436,"fUSD",-1189.0,0.00021423,2,"2025-11-09T18:10:32.436",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481799,1762711832447,"fUSD",-6661.0,0.00021423,2,"2025-11-09T18:10:32.447",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481800,1762711832456,"fUSD",-755.0,0.00021423,2,"2025-11-09T18:10:32.456",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481801,1762711832465,"fUSD",-250.0,0.00021513,2,"2025-11-09T18:10:32.465",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481802,1762711832476,"fUSD",-288.312,0.00021513,2,"2025-11-09T18:10:32.476",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481803,1762711832486,"fUSD",-188.931,0.00021513,2,"2025-11-09T18:10:32.486",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481804,1762711832495,"fUSD",-269.989,0.00021513,2,"2025-11-09T18:10:32.495",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481805,1762711832505,"fUSD",-209.91,0.00021513,2,"2025-11-09T18:10:32.505",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481806,1762711832516,"fUSD",-266.384,0.00021513,2,"2025-11-09T18:10:32.516",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481807,1762711832525,"fUSD",-221.249,0.00021513,2,"2025-11-09T18:10:32.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481808,1762711832535,"fUSD",-3345.0,0.00021513,2,"2025-11-09T18:10:32.535",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481810,1762711832545,"fUSD",-594.0,0.00021513,2,"2025-11-09T18:10:32.545",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481812,1762711832556,"fUSD",-561.0,0.00021513,2,"2025-11-09T18:10:32.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481814,1762711832566,"fUSD",-1683.0,0.00021513,2,"2025-11-09T18:10:32.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481816,1762711832577,"fUSD",-641.0,0.00021513,2,"2025-11-09T18:10:32.577",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481818,1762711832586,"fUSD",-928.0,0.00021513,2,"2025-11-09T18:10:32.586",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481820,1762711832595,"fUSD",-201.9,0.00021633,2,"2025-11-09T18:10:32.595",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481822,1762711832604,"fUSD",-1041.95,0.00021633,2,"2025-11-09T18:10:32.604",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481824,1762711832615,"fUSD",-12399.31,0.00021633,2,"2025-11-09T18:10:32.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481827,1762711832624,"fUSD",-208.0,0.00021864,2,"2025-11-09T18:10:32.624",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481830,1762711832634,"fUSD",-208.0,0.00021917,2,"2025-11-09T18:10:32.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481833,1762711832644,"fUSD",-208.0,0.00022161,2,"2025-11-09T18:10:32.644",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481836,1762711832653,"fUSD",-208.0,0.00022186,2,"2025-11-09T18:10:32.653",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481839,1762711832663,"fUSD",-208.0,0.00022281,2,"2025-11-09T18:10:32.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481842,1762711832672,"fUSD",-208.0,0.00022296,2,"2025-11-09T18:10:32.672",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481845,1762711832682,"fUSD",-208.0,0.00022424,2,"2025-11-09T18:10:32.682",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481848,1762711832692,"fUSD",-208.0,0.00022463,2,"2025-11-09T18:10:32.692",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481851,1762711832701,"fUSD",-208.0,0.00022483,2,"2025-11-09T18:10:32.701",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481854,1762711832712,"fUSD",-208.0,0.000225,2,"2025-11-09T18:10:32.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481857,1762711832721,"fUSD",-208.0,0.00022515,2,"2025-11-09T18:10:32.721",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481860,1762711832730,"fUSD",-208.0,0.00022516,2,"2025-11-09T18:10:32.730",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481863,1762711832740,"fUSD",-225.08,0.00022562,2,"2025-11-09T18:10:32.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481866,1762711832750,"fUSD",-6094.70807011,0.00022562,2,"2025-11-09T18:10:32.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481962,1762711838355,"fUSD",-582.607,0.00021423,2,"2025-11-09T18:10:38.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481965,1762711838368,"fUSD",-3905.28192989,0.00022562,2,"2025-11-09T18:10:38.368",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481967,1762711838380,"fUSD",-150.99,0.00022562,2,"2025-11-09T18:10:38.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481969,1762711838392,"fUSD",-165.06,0.00022652,2,"2025-11-09T18:10:38.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481972,1762711838408,"fUSD",-208.0,0.00022668,2,"2025-11-09T18:10:38.408",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481974,1762711838420,"fUSD",-208.0,0.00022785,2,"2025-11-09T18:10:38.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481976,1762711838431,"fUSD",-208.0,0.00022787,2,"2025-11-09T18:10:38.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481978,1762711838443,"fUSD",-420.0,0.00022878,2,"2025-11-09T18:10:38.443",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481980,1762711838453,"fUSD",-208.0,0.00022967,2,"2025-11-09T18:10:38.453",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481982,1762711838467,"fUSD",-157.0,0.00023,7,"2025-11-09T18:10:38.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481985,1762711838484,"fUSD",-217.34993591,0.00023045,2,"2025-11-09T18:10:38.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481987,1762711838496,"fUSD",-208.0,0.00023085,2,"2025-11-09T18:10:38.496",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481989,1762711838506,"fUSD",-208.0,0.00023115,2,"2025-11-09T18:10:38.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481991,1762711838517,"fUSD",-208.0,0.0002313,2,"2025-11-09T18:10:38.517",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481993,1762711838528,"fUSD",-401.927823,0.00023323,2,"2025-11-09T18:10:38.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481996,1762711838539,"fUSD",-199.379692,0.00023323,2,"2025-11-09T18:10:38.539",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393481998,1762711838551,"fUSD",-464.040172,0.00023323,2,"2025-11-09T18:10:38.551",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482000,1762711838566,"fUSD",-2617.36343407,0.00023382,2,"2025-11-09T18:10:38.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482002,1762711838578,"fUSD",-200.0,0.00023469,2,"2025-11-09T18:10:38.578",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482005,1762711838589,"fUSD",-208.0,0.0002354,2,"2025-11-09T18:10:38.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482007,1762711838600,"fUSD",-208.0,0.00023567,2,"2025-11-09T18:10:38.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482009,1762711838611,"fUSD",-208.0,0.000236,2,"2025-11-09T18:10:38.611",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482011,1762711838623,"fUSD",-208.0,0.00023785,2,"2025-11-09T18:10:38.623",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482013,1762711838634,"fUSD",-208.0,0.00023795,2,"2025-11-09T18:10:38.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482015,1762711838646,"fUSD",-208.0,0.00023897,2,"2025-11-09T18:10:38.646",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482017,1762711838657,"fUSD",-150.0,0.00024233,2,"2025-11-09T18:10:38.657",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482020,1762711838670,"fUSD",-150.0,0.00024233,2,"2025-11-09T18:10:38.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482022,1762711838681,"fUSD",-150.0,0.00024233,2,"2025-11-09T18:10:38.681",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482024,1762711838692,"fUSD",-150.0,0.00024233,2,"2025-11-09T18:10:38.692",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482026,1762711838703,"fUSD",-974.951,0.00024423,2,"2025-11-09T18:10:38.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482027,1762711838714,"fUSD",-6661.0,0.00024423,2,"2025-11-09T18:10:38.714",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482029,1762711838725,"fUSD",-150.0,0.00024513,2,"2025-11-09T18:10:38.725",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482032,1762711838737,"fUSD",-150.0,0.00024513,2,"2025-11-09T18:10:38.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482033,1762711838748,"fUSD",-150.0,0.00024513,2,"2025-11-09T18:10:38.748",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482034,1762711838760,"fUSD",-154.50885646,0.00024654,2,"2025-11-09T18:10:38.760",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482035,1762711838773,"fUSD",-800.0,0.000248,9,"2025-11-09T18:10:38.773",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482036,1762711838785,"fUSD",-800.0,0.000248,9,"2025-11-09T18:10:38.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482037,1762711838797,"fUSD",-800.0,0.000248,9,"2025-11-09T18:10:38.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482038,1762711838809,"fUSD",-800.0,0.000248,9,"2025-11-09T18:10:38.809",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482039,1762711838821,"fUSD",-800.0,0.000248,9,"2025-11-09T18:10:38.821",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482040,1762711838832,"fUSD",-800.0,0.000248,9,"2025-11-09T18:10:38.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482041,1762711838844,"fUSD",-800.0,0.000248,9,"2025-11-09T18:10:38.844",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482042,1762711838856,"fUSD",-800.0,0.000248,9,"2025-11-09T18:10:38.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482043,1762711838869,"fUSD",-800.0,0.000248,9,"2025-11-09T18:10:38.869",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482044,1762711838881,"fUSD",-800.0,0.000248,9,"2025-11-09T18:10:38.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482045,1762711838892,"fUSD",-401.927823,0.000248,3,"2025-11-09T18:10:38.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482046,1762711838903,"fUSD",-199.379692,0.000248,3,"2025-11-09T18:10:38.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482047,1762711838916,"fUSD",-464.040172,0.000248,3,"2025-11-09T18:10:38.916",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482048,1762711838927,"fUSD",-12182.59246999,0.000248,3,"2025-11-09T18:10:38.927",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482049,1762711838942,"fUSD",-1811.80915,0.000248,3,"2025-11-09T18:10:38.942",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482050,1762711838957,"fUSD",-5243.8151,0.000248,3,"2025-11-09T18:10:38.957",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482051,1762711839044,"fUSD",-559.0,0.00024423,2,"2025-11-09T18:10:39.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482052,1762711839057,"fUSD",-9669.3334292,0.000248,3,"2025-11-09T18:10:39.057",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482058,1762711840039,"fUSD",-2230.09996515,0.000248,3,"2025-11-09T18:10:40.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482064,1762711840089,"fUSD",-58891.15131235,0.000248,3,"2025-11-09T18:10:40.089",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482067,1762711840101,"fUSD",-455.00963551,0.000248,3,"2025-11-09T18:10:40.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482069,1762711840111,"fUSD",-587.0,0.00024885,2,"2025-11-09T18:10:40.111",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482071,1762711840120,"fUSD",-165.06,0.00024918,2,"2025-11-09T18:10:40.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482072,1762711840130,"fUSD",-217.34993591,0.00025056,2,"2025-11-09T18:10:40.130",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482074,1762711840139,"fUSD",-191.32853472,0.00025352,2,"2025-11-09T18:10:40.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482077,1762711840151,"fUSD",-801.04957216,0.00025352,2,"2025-11-09T18:10:40.151",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482079,1762711840163,"fUSD",-302.0999999,0.00025352,2,"2025-11-09T18:10:40.163",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482081,1762711840174,"fUSD",-693.7537393,0.00025352,2,"2025-11-09T18:10:40.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482086,1762711840217,"fUSD",-629.13158799,0.00025352,2,"2025-11-09T18:10:40.217",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482088,1762711840227,"fUSD",-536.31840201,0.00025619,2,"2025-11-09T18:10:40.227",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482089,1762711840238,"fUSD",-1695.4,0.00025619,2,"2025-11-09T18:10:40.238",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482090,1762711840249,"fUSD",-4084.52159799,0.00025619,2,"2025-11-09T18:10:40.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482091,1762711840258,"fUSD",-150.0,0.0002637,2,"2025-11-09T18:10:40.258",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482092,1762711840266,"fUSD",-773.94,0.00026676,2,"2025-11-09T18:10:40.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482093,1762711840275,"fUSD",-200.0,0.00026677,2,"2025-11-09T18:10:40.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482094,1762711840284,"fUSD",-217.34993591,0.00027068,2,"2025-11-09T18:10:40.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482095,1762711840292,"fUSD",-823.0,0.00027069,2,"2025-11-09T18:10:40.292",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482096,1762711840300,"fUSD",-165.06,0.00027183,2,"2025-11-09T18:10:40.300",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482097,1762711840308,"fUSD",-2617.36343407,0.00027321,2,"2025-11-09T18:10:40.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482098,1762711840317,"fUSD",-6276.50352802,0.00027423,2,"2025-11-09T18:10:40.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482099,1762711840343,"fUSD",-384.49647198,0.00027423,2,"2025-11-09T18:10:40.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482100,1762711840352,"fUSD",-559.0,0.00027423,2,"2025-11-09T18:10:40.352",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482101,1762711840360,"fUSD",-92.90352802,0.00028275,2,"2025-11-09T18:10:40.360",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482102,1762711840443,"fUSD",-61.60532844,0.00028275,2,"2025-11-09T18:10:40.443",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482103,1762711840453,"fUSD",-999.0,0.00028534,3,"2025-11-09T18:10:40.453",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482104,1762711840463,"fUSD",-401.927823,0.00028575,3,"2025-11-09T18:10:40.463",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482105,1762711840472,"fUSD",-199.379692,0.00028575,3,"2025-11-09T18:10:40.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482106,1762711840484,"fUSD",-464.040172,0.00028575,3,"2025-11-09T18:10:40.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482107,1762711840493,"fUSD",-401.927823,0.00028646,2,"2025-11-09T18:10:40.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482108,1762711840503,"fUSD",-199.379692,0.00028646,2,"2025-11-09T18:10:40.503",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482110,1762711840514,"fUSD",-464.040172,0.00028646,2,"2025-11-09T18:10:40.514",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482111,1762711840524,"fUSD",-11.86813727,0.0002908,2,"2025-11-09T18:10:40.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482112,1762711840536,"fUSD",-205.48179864,0.0002908,2,"2025-11-09T18:10:40.536",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482113,1762711840546,"fUSD",-2038.46820136,0.00029291,2,"2025-11-09T18:10:40.546",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482124,1762711843150,"fUSD",-578.89523271,0.00029291,2,"2025-11-09T18:10:43.150",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482125,1762711843160,"fUSD",-1152.0,0.00029444,2,"2025-11-09T18:10:43.160",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482126,1762711843170,"fUSD",-94.95126193,0.00029448,2,"2025-11-09T18:10:43.170",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482127,1762711843181,"fUSD",-70.10873807,0.00029448,2,"2025-11-09T18:10:43.181",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482128,1762711843193,"fUSD",-166.66,0.00029483,2,"2025-11-09T18:10:43.193",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482129,1762711843202,"fUSD",-401.927823,0.00030137,30,"2025-11-09T18:10:43.202",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482130,1762711843211,"fUSD",-107.33962356,0.00030137,30,"2025-11-09T18:10:43.211",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482131,1762711843222,"fUSD",-92.04006844,0.00030137,30,"2025-11-09T18:10:43.222",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482132,1762711843233,"fUSD",-464.040172,0.00030137,30,"2025-11-09T18:10:43.233",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482133,1762711843245,"fUSD",-1041.95,0.00030287,2,"2025-11-09T18:10:43.245",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482134,1762711843255,"fUSD",-4691.052,0.00030423,2,"2025-11-09T18:10:43.255",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482135,1762711843265,"fUSD",-559.0,0.00030423,2,"2025-11-09T18:10:43.265",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482136,1762711843275,"fUSD",-166.66,0.00030456,2,"2025-11-09T18:10:43.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482137,1762711843284,"fUSD",-217.34993591,0.00031091,2,"2025-11-09T18:10:43.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482138,1762711843293,"fUSD",-2617.36343407,0.0003126,2,"2025-11-09T18:10:43.293",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482139,1762711843302,"fUSD",-166.66,0.00031429,2,"2025-11-09T18:10:43.302",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482140,1762711843312,"fUSD",-165.06,0.00031713,2,"2025-11-09T18:10:43.312",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482141,1762711843321,"fUSD",-154.50885646,0.00031896,2,"2025-11-09T18:10:43.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482142,1762711843331,"fUSD",-1374.0,0.00032027,2,"2025-11-09T18:10:43.331",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482143,1762711843340,"fUSD",-1429.042,0.00032164,31,"2025-11-09T18:10:43.340",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482144,1762711843349,"fUSD",-401.927823,0.0003235,3,"2025-11-09T18:10:43.349",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482145,1762711843359,"fUSD",-199.379692,0.0003235,3,"2025-11-09T18:10:43.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482146,1762711843368,"fUSD",-464.040172,0.0003235,3,"2025-11-09T18:10:43.368",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482147,1762711843379,"fUSD",-30161.2703541,0.00032393,3,"2025-11-09T18:10:43.379",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482148,1762711843388,"fUSD",-166.66,0.00032403,2,"2025-11-09T18:10:43.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482149,1762711843399,"fUSD",-401.927823,0.00032422,30,"2025-11-09T18:10:43.399",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482150,1762711843415,"fUSD",-199.379692,0.00032422,30,"2025-11-09T18:10:43.415",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482151,1762711843424,"fUSD",-464.040172,0.00032422,30,"2025-11-09T18:10:43.424",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482152,1762711843433,"fUSD",-500.0,0.00032876,2,"2025-11-09T18:10:43.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482153,1762711843443,"fUSD",-193.7537393,0.00032876,2,"2025-11-09T18:10:43.443",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482154,1762711843453,"fUSD",-273.94502908,0.00032877,7,"2025-11-09T18:10:43.453",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482155,1762711843463,"fUSD",-214.0,0.00033,14,"2025-11-09T18:10:43.463",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482156,1762711843472,"fUSD",-217.34993591,0.00033103,2,"2025-11-09T18:10:43.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482157,1762711843482,"fUSD",-773.94,0.00033165,2,"2025-11-09T18:10:43.482",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482158,1762711843491,"fUSD",-645.53671902,0.0003323,2,"2025-11-09T18:10:43.491",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482161,1762711843722,"fUSD",-1971.82671505,0.0003323,2,"2025-11-09T18:10:43.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482162,1762711843731,"fUSD",-166.66,0.00033376,2,"2025-11-09T18:10:43.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482163,1762711843741,"fUSD",-559.0,0.00033423,2,"2025-11-09T18:10:43.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482164,1762711843750,"fUSD",-156.203306,0.00033969,2,"2025-11-09T18:10:43.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482165,1762711843759,"fUSD",-401.927823,0.00033969,2,"2025-11-09T18:10:43.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482166,1762711843768,"fUSD",-199.379692,0.00033969,2,"2025-11-09T18:10:43.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482167,1762711843778,"fUSD",-464.040172,0.00033969,2,"2025-11-09T18:10:43.778",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482168,1762711843788,"fUSD",-165.06,0.00033979,2,"2025-11-09T18:10:43.788",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482169,1762711843797,"fUSD",-649.00579372,0.00034224,7,"2025-11-09T18:10:43.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482170,1762711843807,"fUSD",-166.66,0.00034349,2,"2025-11-09T18:10:43.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482171,1762711843816,"fUSD",-214.0,0.00034521,30,"2025-11-09T18:10:43.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482172,1762711843826,"fUSD",-401.927823,0.00034707,30,"2025-11-09T18:10:43.826",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482173,1762711843835,"fUSD",-199.379692,0.00034707,30,"2025-11-09T18:10:43.835",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482174,1762711843844,"fUSD",-464.040172,0.00034707,30,"2025-11-09T18:10:43.844",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482175,1762711843854,"fUSD",-217.34993591,0.00035115,2,"2025-11-09T18:10:43.854",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482176,1762711843863,"fUSD",-152.0,0.00035146,3,"2025-11-09T18:10:43.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482177,1762711843873,"fUSD",-2617.36343407,0.00035199,2,"2025-11-09T18:10:43.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482178,1762711843882,"fUSD",-162.84147536,0.00035448,120,"2025-11-09T18:10:43.882",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482179,1762711843892,"fUSD",-154.50885646,0.00035517,2,"2025-11-09T18:10:43.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482180,1762711843901,"fUSD",-213.51419653,0.00035616,2,"2025-11-09T18:10:43.901",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482181,1762711843911,"fUSD",-153.743889,0.00036125,3,"2025-11-09T18:10:43.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482182,1762711843921,"fUSD",-156.203306,0.00036125,3,"2025-11-09T18:10:43.921",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482183,1762711843930,"fUSD",-401.927823,0.00036125,3,"2025-11-09T18:10:43.930",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482184,1762711843940,"fUSD",-199.379692,0.00036125,3,"2025-11-09T18:10:43.940",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482185,1762711843950,"fUSD",-464.040172,0.00036125,3,"2025-11-09T18:10:43.950",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482186,1762711843959,"fUSD",-401.927823,0.00036454,4,"2025-11-09T18:10:43.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482187,1762711843969,"fUSD",-199.379692,0.00036454,4,"2025-11-09T18:10:43.969",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482188,1762711843978,"fUSD",-464.040172,0.00036454,4,"2025-11-09T18:10:43.978",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482189,1762711843988,"fUSD",-30161.2703541,0.0003699,4,"2025-11-09T18:10:43.988",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482190,1762711843997,"fUSD",-156.203306,0.00036992,30,"2025-11-09T18:10:43.997",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482191,1762711844007,"fUSD",-401.927823,0.00036992,30,"2025-11-09T18:10:44.007",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482192,1762711844016,"fUSD",-199.379692,0.00036992,30,"2025-11-09T18:10:44.016",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482193,1762711844025,"fUSD",-464.040172,0.00036992,30,"2025-11-09T18:10:44.025",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482194,1762711844035,"fUSD",-3985.37996596,0.00037,2,"2025-11-09T18:10:44.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482195,1762711844047,"fUSD",-2365.08758627,0.00037,2,"2025-11-09T18:10:44.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482196,1762711844058,"fUSD",-13649.53244777,0.00037,2,"2025-11-09T18:10:44.058",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482197,1762711844067,"fUSD",-217.34993591,0.00037126,2,"2025-11-09T18:10:44.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482198,1762711844077,"fUSD",-401.927823,0.0003713,4,"2025-11-09T18:10:44.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482199,1762711844086,"fUSD",-199.379692,0.0003713,4,"2025-11-09T18:10:44.086",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482200,1762711844095,"fUSD",-464.040172,0.0003713,4,"2025-11-09T18:10:44.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482201,1762711844106,"fUSD",-2617.36343407,0.00037169,2,"2025-11-09T18:10:44.106",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482202,1762711844115,"fUSD",-5800.0,0.00037335,2,"2025-11-09T18:10:44.115",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482203,1762711844125,"fUSD",-5800.0,0.00037343,2,"2025-11-09T18:10:44.125",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482204,1762711844134,"fUSD",-5800.0,0.00037352,2,"2025-11-09T18:10:44.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482205,1762711844144,"fUSD",-2771.0,0.00037358,5,"2025-11-09T18:10:44.144",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482206,1762711844153,"fUSD",-22808.9848932,0.00037358,4,"2025-11-09T18:10:44.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482207,1762711844162,"fUSD",-5800.0,0.0003736,2,"2025-11-09T18:10:44.162",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482208,1762711844171,"fUSD",-5800.0,0.00037369,2,"2025-11-09T18:10:44.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482209,1762711844180,"fUSD",-1444.0,0.00037753,120,"2025-11-09T18:10:44.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482210,1762711844189,"fUSD",-156.203306,0.00037806,4,"2025-11-09T18:10:44.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482211,1762711844199,"fUSD",-401.927823,0.00037806,4,"2025-11-09T18:10:44.199",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482212,1762711844208,"fUSD",-199.379692,0.00037806,4,"2025-11-09T18:10:44.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482213,1762711844218,"fUSD",-464.040172,0.00037806,4,"2025-11-09T18:10:44.218",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482214,1762711844227,"fUSD",-812.0,0.00037839,20,"2025-11-09T18:10:44.227",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482215,1762711844237,"fUSD",-2000.0,0.000379,2,"2025-11-09T18:10:44.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482216,1762711844246,"fUSD",-500.0,0.00037909,30,"2025-11-09T18:10:44.246",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482217,1762711844256,"fUSD",-30161.2703541,0.0003799,4,"2025-11-09T18:10:44.256",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482218,1762711844266,"fUSD",-22808.9848932,0.0003799,4,"2025-11-09T18:10:44.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482219,1762711844275,"fUSD",-50000.0,0.00038,45,"2025-11-09T18:10:44.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482220,1762711844284,"fUSD",-500.0,0.00038183,30,"2025-11-09T18:10:44.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482221,1762711844294,"fUSD",-1000.0,0.000382,2,"2025-11-09T18:10:44.294",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482222,1762711844303,"fUSD",-812.0,0.00038229,20,"2025-11-09T18:10:44.303",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482223,1762711844312,"fUSD",-500.0,0.00038356,2,"2025-11-09T18:10:44.312",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482224,1762711844321,"fUSD",-500.0,0.00038457,30,"2025-11-09T18:10:44.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482225,1762711844331,"fUSD",-156.203306,0.00038483,4,"2025-11-09T18:10:44.331",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482226,1762711844340,"fUSD",-401.927823,0.00038483,4,"2025-11-09T18:10:44.340",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482227,1762711844350,"fUSD",-153.743889,0.00038483,4,"2025-11-09T18:10:44.350",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482228,1762711844359,"fUSD",-199.379692,0.00038483,4,"2025-11-09T18:10:44.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482229,1762711844368,"fUSD",-464.040172,0.00038483,4,"2025-11-09T18:10:44.368",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482230,1762711844377,"fUSD",-150.0,0.000386,30,"2025-11-09T18:10:44.377",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482231,1762711844386,"fUSD",-151.30330115,0.000386,120,"2025-11-09T18:10:44.386",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482232,1762711844397,"fUSD",-151.30330105,0.000386,120,"2025-11-09T18:10:44.397",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482233,1762711844409,"fUSD",-151.30330105,0.000386,120,"2025-11-09T18:10:44.409",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482234,1762711844418,"fUSD",-151.30330105,0.000386,120,"2025-11-09T18:10:44.418",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482235,1762711844427,"fUSD",-151.30330105,0.000386,120,"2025-11-09T18:10:44.427",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482236,1762711844436,"fUSD",-151.30330105,0.000386,120,"2025-11-09T18:10:44.436",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482237,1762711844447,"fUSD",-151.30330105,0.000386,120,"2025-11-09T18:10:44.447",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482238,1762711844456,"fUSD",-151.30330105,0.000386,120,"2025-11-09T18:10:44.456",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482239,1762711844467,"fUSD",-151.30330105,0.000386,120,"2025-11-09T18:10:44.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482240,1762711844478,"fUSD",-151.30330105,0.000386,120,"2025-11-09T18:10:44.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482241,1762711844487,"fUSD",-151.30330105,0.000386,120,"2025-11-09T18:10:44.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482242,1762711844497,"fUSD",-151.30330105,0.000386,120,"2025-11-09T18:10:44.497",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482243,1762711844506,"fUSD",-151.30330105,0.000386,120,"2025-11-09T18:10:44.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482244,1762711844515,"fUSD",-151.30330105,0.000386,120,"2025-11-09T18:10:44.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482245,1762711844525,"fUSD",-452.67677181,0.00038619,20,"2025-11-09T18:10:44.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482246,1762711844538,"fUSD",-359.32322819,0.00038619,20,"2025-11-09T18:10:44.538",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482247,1762711844547,"fUSD",-500.0,0.00038731,30,"2025-11-09T18:10:44.547",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482248,1762711844557,"fUSD",-273.46475468,0.00038919,92,"2025-11-09T18:10:44.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482249,1762711844566,"fUSD",-500.0,0.00039005,30,"2025-11-09T18:10:44.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482250,1762711844576,"fUSD",-812.0,0.00039009,20,"2025-11-09T18:10:44.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482251,1762711844585,"fUSD",-185.62238958,0.000391,120,"2025-11-09T18:10:44.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482252,1762711844594,"fUSD",-182.0091767,0.000391,120,"2025-11-09T18:10:44.594",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482253,1762711844603,"fUSD",-1562.1089403,0.000391,120,"2025-11-09T18:10:44.603",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482254,1762711844614,"fUSD",-407.55898255,0.000391,120,"2025-11-09T18:10:44.614",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482255,1762711844623,"fUSD",-4873.56,0.00039138,5,"2025-11-09T18:10:44.623",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482256,1762711844633,"fUSD",-154.50885646,0.00039138,2,"2025-11-09T18:10:44.633",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482257,1762711844642,"fUSD",-2212.37828015,0.00039138,2,"2025-11-09T18:10:44.642",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482258,1762711844656,"fUSD",-404.98515392,0.00039138,2,"2025-11-09T18:10:44.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482259,1762711844666,"fUSD",-217.34993591,0.00039138,2,"2025-11-09T18:10:44.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482260,1762711844675,"fUSD",-151.30330105,0.00039138,120,"2025-11-09T18:10:44.675",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482261,1762711844685,"fUSD",-156.203306,0.00039159,4,"2025-11-09T18:10:44.685",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482262,1762711844694,"fUSD",-401.927823,0.00039159,4,"2025-11-09T18:10:44.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482263,1762711844703,"fUSD",-153.743889,0.00039159,4,"2025-11-09T18:10:44.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482264,1762711844713,"fUSD",-199.379692,0.00039159,4,"2025-11-09T18:10:44.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482265,1762711844722,"fUSD",-464.040172,0.00039159,4,"2025-11-09T18:10:44.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482266,1762711844732,"fUSD",-500.0,0.00039185,120,"2025-11-09T18:10:44.732",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482267,1762711844741,"fUSD",-30161.2703541,0.00039194,4,"2025-11-09T18:10:44.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482268,1762711844751,"fUSD",-22808.9848932,0.00039194,4,"2025-11-09T18:10:44.751",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482269,1762711844760,"fUSD",-401.927823,0.00039199,60,"2025-11-09T18:10:44.760",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482270,1762711844770,"fUSD",-199.379692,0.00039199,60,"2025-11-09T18:10:44.770",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482271,1762711844780,"fUSD",-464.040172,0.00039199,60,"2025-11-09T18:10:44.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482272,1762711844790,"fUSD",-22808.9848932,0.00039204,4,"2025-11-09T18:10:44.790",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482273,1762711844800,"fUSD",-30161.2703541,0.00039213,4,"2025-11-09T18:10:44.800",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482274,1762711844809,"fUSD",-22808.9848932,0.00039214,4,"2025-11-09T18:10:44.809",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482275,1762711844819,"fUSD",-1204.21024,0.00039221,120,"2025-11-09T18:10:44.819",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482276,1762711844828,"fUSD",-2000.0,0.00039223,2,"2025-11-09T18:10:44.828",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482277,1762711844837,"fUSD",-2000.0,0.00039223,2,"2025-11-09T18:10:44.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482278,1762711844847,"fUSD",-2000.0,0.00039223,2,"2025-11-09T18:10:44.847",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482279,1762711844856,"fUSD",-2000.0,0.00039223,2,"2025-11-09T18:10:44.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482280,1762711844866,"fUSD",-2000.0,0.00039223,2,"2025-11-09T18:10:44.866",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482281,1762711844875,"fUSD",-2000.0,0.00039223,2,"2025-11-09T18:10:44.875",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482282,1762711844885,"fUSD",-2000.0,0.00039223,2,"2025-11-09T18:10:44.885",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482283,1762711844895,"fUSD",-2000.0,0.00039223,2,"2025-11-09T18:10:44.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482284,1762711844904,"fUSD",-2023.3478,0.00039223,2,"2025-11-09T18:10:44.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482285,1762711844914,"fUSD",-150.0,0.00039223,20,"2025-11-09T18:10:44.914",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482286,1762711844924,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:44.924",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482287,1762711844933,"fUSD",-155.663389,0.00039224,30,"2025-11-09T18:10:44.933",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482288,1762711844942,"fUSD",-166.218065,0.00039224,120,"2025-11-09T18:10:44.942",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482289,1762711844952,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:44.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482290,1762711844962,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:44.962",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482291,1762711844971,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:44.971",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482292,1762711844981,"fUSD",-151.569215,0.00039224,120,"2025-11-09T18:10:44.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482293,1762711844990,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:44.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482294,1762711845000,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482295,1762711845009,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.009",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482296,1762711845019,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.019",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482297,1762711845028,"fUSD",-166.206026,0.00039224,120,"2025-11-09T18:10:45.028",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482298,1762711845037,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.037",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482299,1762711845047,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482300,1762711845056,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.056",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482301,1762711845067,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482302,1762711845076,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.076",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482303,1762711845086,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.086",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482304,1762711845095,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482305,1762711845104,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.104",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482306,1762711845114,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.114",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482307,1762711845123,"fUSD",-185.640848,0.00039224,120,"2025-11-09T18:10:45.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482308,1762711845132,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.132",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482309,1762711845141,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.141",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482310,1762711845151,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.151",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482311,1762711845161,"fUSD",-164.261186,0.00039224,120,"2025-11-09T18:10:45.161",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482312,1762711845170,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.170",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482313,1762711845180,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482314,1762711845189,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482315,1762711845199,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.199",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482316,1762711845208,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482317,1762711845217,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.217",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482318,1762711845226,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.226",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482319,1762711845236,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482320,1762711845246,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.246",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482321,1762711845255,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.255",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482322,1762711845264,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.264",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482323,1762711845273,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.273",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482324,1762711845284,"fUSD",-209.512811,0.00039224,120,"2025-11-09T18:10:45.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482325,1762711845294,"fUSD",-199.703718,0.00039224,60,"2025-11-09T18:10:45.294",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482326,1762711845303,"fUSD",-158.427453,0.00039224,120,"2025-11-09T18:10:45.303",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482327,1762711845313,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482328,1762711845322,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.322",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482329,1762711845331,"fUSD",-234.255285,0.00039224,120,"2025-11-09T18:10:45.331",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482330,1762711845341,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.341",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482331,1762711845350,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.350",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482332,1762711845359,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482333,1762711845369,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.369",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482334,1762711845378,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.378",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482335,1762711845388,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482336,1762711845398,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.398",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482337,1762711845410,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.410",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482338,1762711845420,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482339,1762711845429,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.429",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482340,1762711845438,"fUSD",-161.098286,0.00039224,120,"2025-11-09T18:10:45.438",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482341,1762711845449,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.449",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482342,1762711845458,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.458",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482343,1762711845467,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482344,1762711845477,"fUSD",-151.677788,0.00039224,120,"2025-11-09T18:10:45.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482345,1762711845486,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.486",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482346,1762711845496,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.496",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482347,1762711845506,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482348,1762711845515,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482349,1762711845525,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482350,1762711845535,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.535",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482351,1762711845545,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.545",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482352,1762711845554,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.554",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482353,1762711845563,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482354,1762711845573,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482355,1762711845582,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482356,1762711845592,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482357,1762711845601,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482358,1762711845610,"fUSD",-288.94397892,0.00039224,120,"2025-11-09T18:10:45.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482359,1762711845620,"fUSD",-151.0,0.00039224,120,"2025-11-09T18:10:45.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482360,1762711845629,"fUSD",-296.193594,0.00039224,120,"2025-11-09T18:10:45.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482361,1762711845639,"fUSD",-401.927823,0.00039224,60,"2025-11-09T18:10:45.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482362,1762711845648,"fUSD",-199.379692,0.00039224,60,"2025-11-09T18:10:45.648",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482363,1762711845657,"fUSD",-464.040172,0.00039224,60,"2025-11-09T18:10:45.657",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482364,1762711845667,"fUSD",-7968.7611532,0.00039224,2,"2025-11-09T18:10:45.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482365,1762711845676,"fUSD",-150.0,0.00039224,7,"2025-11-09T18:10:45.676",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482366,1762711845686,"fUSD",-150.0,0.00039224,7,"2025-11-09T18:10:45.686",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482367,1762711845695,"fUSD",-150.0,0.00039224,7,"2025-11-09T18:10:45.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482368,1762711845705,"fUSD",-205.66823233,0.00039224,7,"2025-11-09T18:10:45.705",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482369,1762711845714,"fUSD",-150.0,0.00039224,7,"2025-11-09T18:10:45.714",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482370,1762711845724,"fUSD",-150.0,0.00039224,7,"2025-11-09T18:10:45.724",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482371,1762711845733,"fUSD",-150.0,0.00039224,7,"2025-11-09T18:10:45.733",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482372,1762711845743,"fUSD",-150.0,0.00039224,7,"2025-11-09T18:10:45.743",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482373,1762711845753,"fUSD",-150.0,0.00039224,7,"2025-11-09T18:10:45.753",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482374,1762711845763,"fUSD",-150.0,0.00039224,7,"2025-11-09T18:10:45.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482375,1762711845772,"fUSD",-150.0,0.00039224,7,"2025-11-09T18:10:45.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482376,1762711845782,"fUSD",-150.0,0.00039224,7,"2025-11-09T18:10:45.782",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482377,1762711845792,"fUSD",-150.0,0.00039224,7,"2025-11-09T18:10:45.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482378,1762711845801,"fUSD",-150.87401112,0.00039224,7,"2025-11-09T18:10:45.801",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482379,1762711845811,"fUSD",-150.0,0.00039224,7,"2025-11-09T18:10:45.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482380,1762711845820,"fUSD",-174.78164798,0.00039224,7,"2025-11-09T18:10:45.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482381,1762711845830,"fUSD",-861.98,0.00039224,5,"2025-11-09T18:10:45.830",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482382,1762711845841,"fUSD",-555.94784749,0.00039225,2,"2025-11-09T18:10:45.841",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482383,1762711845852,"fUSD",-555.94784749,0.00039225,2,"2025-11-09T18:10:45.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482384,1762711845863,"fUSD",-30161.2703541,0.00039228,4,"2025-11-09T18:10:45.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482385,1762711845873,"fUSD",-152.21,0.00039228,2,"2025-11-09T18:10:45.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482386,1762711845883,"fUSD",-1999.0,0.00039237,120,"2025-11-09T18:10:45.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482387,1762711845894,"fUSD",-20839.91195333,0.00039238,29,"2025-11-09T18:10:45.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482388,1762711845904,"fUSD",-1788.15667236,0.00039238,2,"2025-11-09T18:10:45.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482390,1762711845913,"fUSD",-1788.15667236,0.00039238,2,"2025-11-09T18:10:45.913",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482392,1762711845923,"fUSD",-3804812.80425619,0.00039238,7,"2025-11-09T18:10:45.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482396,1762711845948,"fUSD",-303.05033877,0.00039238,7,"2025-11-09T18:10:45.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482397,1762711845960,"fUSD",-750708.94578737,0.00039238,7,"2025-11-09T18:10:45.960",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482398,1762711845971,"fUSD",-3938.5914395,0.00039238,7,"2025-11-09T18:10:45.971",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482399,1762711845982,"fUSD",-940.372799,0.00039238,7,"2025-11-09T18:10:45.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482400,1762711845994,"fUSD",-349.24300055,0.00039238,7,"2025-11-09T18:10:45.994",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482401,1762711846006,"fUSD",-464.76347741,0.00039238,7,"2025-11-09T18:10:46.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482402,1762711846289,"fUSD",-732784.50200604,0.00039238,7,"2025-11-09T18:10:46.289",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482403,1762711846301,"fUSD",-987.54994659,0.00039238,7,"2025-11-09T18:10:46.301",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482404,1762711846312,"fUSD",-616.41039104,0.00039238,7,"2025-11-09T18:10:46.312",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482405,1762711846323,"fUSD",-10262.0,0.00039238,7,"2025-11-09T18:10:46.323",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482406,1762711846540,"fUSD",-38605.18938016,0.00039238,7,"2025-11-09T18:10:46.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482407,1762711846596,"fUSD",-2098.71502061,0.00039238,7,"2025-11-09T18:10:46.596",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482408,1762711846608,"fUSD",-500.0,0.00039238,7,"2025-11-09T18:10:46.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482409,1762711846619,"fUSD",-566.58838633,0.00039238,7,"2025-11-09T18:10:46.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482410,1762711846631,"fUSD",-342.9448965,0.00039238,7,"2025-11-09T18:10:46.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482411,1762711846643,"fUSD",-2756.40060481,0.00039238,7,"2025-11-09T18:10:46.643",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482412,1762711846676,"fUSD",-8954.27379417,0.00039238,7,"2025-11-09T18:10:46.676",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482413,1762711846687,"fUSD",-1770.18100872,0.00039238,7,"2025-11-09T18:10:46.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482414,1762711846699,"fUSD",-4100.0,0.00039238,7,"2025-11-09T18:10:46.699",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482415,1762711846712,"fUSD",-16174.500005,0.00039238,7,"2025-11-09T18:10:46.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393482416,1762711846724,"fUSD",-4328.81186658,0.00039238,7,"2025-11-09T18:10:46.724",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483236,1762712657416,"fUSD",236.87,0.00015399,2,"2025-11-09T18:24:17.416",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483244,1762712707998,"fUSD",29573.842313,0.00018,2,"2025-11-09T18:25:07.998",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483245,1762712708030,"fUSD",3732469.66259886,0.00018,2,"2025-11-09T18:25:08.030",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483247,1762712719218,"fUSD",719.84419432,9e-05,2,"2025-11-09T18:25:19.218",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483250,1762712753791,"fUSD",3082.0518,0.0001501,2,"2025-11-09T18:25:53.791",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483257,1762712777807,"fUSD",2634.67881664,0.000209,30,"2025-11-09T18:26:17.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483261,1762712809031,"fUSD",342.494943,0.00014235,2,"2025-11-09T18:26:49.031",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483262,1762712872186,"fUSD",363828.72166469,0.00015,2,"2025-11-09T18:27:52.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483307,1762712954216,"fUSD",-1024.8,0.0002,2,"2025-11-09T18:29:14.216",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483308,1762712954238,"fUSD",-441.86868463,0.00020999,2,"2025-11-09T18:29:14.238",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483309,1762712954259,"fUSD",-162.51359959,0.00020999,2,"2025-11-09T18:29:14.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483310,1762712954283,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:29:14.283",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483311,1762712954306,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:29:14.306",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483312,1762712954329,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:29:14.329",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483313,1762712954351,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:29:14.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483314,1762712954374,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:29:14.374",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483315,1762712954395,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:29:14.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483316,1762712954417,"fUSD",-408.90020578,0.00020999,2,"2025-11-09T18:29:14.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483354,1762713032201,"fUSD",-300.0,0.00020998,2,"2025-11-09T18:30:32.201",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483357,1762713032211,"fUSD",-946.01961287,0.00020998,2,"2025-11-09T18:30:32.211",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483360,1762713032223,"fUSD",-253.98038713,0.00020998,2,"2025-11-09T18:30:32.223",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483363,1762713032233,"fUSD",-198.13623859,0.00020998,2,"2025-11-09T18:30:32.233",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483367,1762713032244,"fUSD",-101.86376141,0.00020998,2,"2025-11-09T18:30:32.244",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483368,1762713032254,"fUSD",-300.0,0.00020999,2,"2025-11-09T18:30:32.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483369,1762713032264,"fUSD",-38.70434843,0.00020999,2,"2025-11-09T18:30:32.264",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483370,1762713032275,"fUSD",-379.29565157,0.00020999,2,"2025-11-09T18:30:32.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483371,1762713032285,"fUSD",-91.09979422,0.00020999,2,"2025-11-09T18:30:32.285",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483372,1762713032294,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.294",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483373,1762713032303,"fUSD",-29.60455421,0.00020999,2,"2025-11-09T18:30:32.303",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483374,1762713032315,"fUSD",-470.39544579,0.00020999,2,"2025-11-09T18:30:32.315",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483375,1762713032326,"fUSD",-39.60455421,0.00020999,2,"2025-11-09T18:30:32.326",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483376,1762713032361,"fUSD",-460.39544579,0.00020999,2,"2025-11-09T18:30:32.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483377,1762713032371,"fUSD",-255.5069945,0.00020999,2,"2025-11-09T18:30:32.371",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483378,1762713032383,"fUSD",-244.4930055,0.00020999,2,"2025-11-09T18:30:32.383",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483379,1762713032392,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483380,1762713032402,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.402",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483381,1762713032411,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.411",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483383,1762713032639,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483384,1762713032665,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.665",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483385,1762713032675,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.675",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483386,1762713032684,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483387,1762713032693,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483388,1762713032703,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483389,1762713032712,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483390,1762713032721,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.721",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483391,1762713032731,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483392,1762713032740,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483393,1762713032749,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.749",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483394,1762713032758,"fUSD",-271.3684511,0.00020999,2,"2025-11-09T18:30:32.758",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483395,1762713032848,"fUSD",-228.6315489,0.00020999,2,"2025-11-09T18:30:32.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483396,1762713032858,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483397,1762713032868,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.868",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483399,1762713032877,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.877",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483401,1762713032886,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483403,1762713032895,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483405,1762713032903,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483406,1762713032913,"fUSD",-500.0,0.00020999,2,"2025-11-09T18:30:32.913",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483408,1762713032923,"fUSD",-251.54798307,0.00020999,2,"2025-11-09T18:30:32.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483410,1762713032932,"fUSD",-12356.11529923,0.00021,2,"2025-11-09T18:30:32.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483414,1762713032952,"fUSD",-441.86868463,0.00021,2,"2025-11-09T18:30:32.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483618,1762713038214,"fUSD",-10838.61366016,0.00021,2,"2025-11-09T18:30:38.214",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483619,1762713038226,"fUSD",-1182.31615962,0.00021,2,"2025-11-09T18:30:38.226",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483620,1762713038237,"fUSD",-195.15798385,0.00021,2,"2025-11-09T18:30:38.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483621,1762713038248,"fUSD",-300.0,0.00021006,2,"2025-11-09T18:30:38.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483622,1762713038259,"fUSD",-1811.8092,0.00021033,2,"2025-11-09T18:30:38.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483623,1762713038274,"fUSD",-410.82232731,0.00021473,2,"2025-11-09T18:30:38.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483624,1762713038286,"fUSD",-500.0,0.00021473,2,"2025-11-09T18:30:38.286",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483625,1762713038295,"fUSD",-500.0,0.00021473,2,"2025-11-09T18:30:38.295",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483626,1762713038304,"fUSD",-500.0,0.00021473,2,"2025-11-09T18:30:38.304",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483627,1762713038313,"fUSD",-573.17708165,0.00021473,2,"2025-11-09T18:30:38.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483628,1762713038323,"fUSD",-57446.01984656,0.000215,2,"2025-11-09T18:30:38.323",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483629,1762713038333,"fUSD",-220.0909528,0.000215,2,"2025-11-09T18:30:38.333",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483630,1762713038342,"fUSD",-427.0,0.00021741,2,"2025-11-09T18:30:38.342",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483631,1762713038351,"fUSD",-168.0,0.00021803,2,"2025-11-09T18:30:38.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483632,1762713038361,"fUSD",-168.0,0.0002187,2,"2025-11-09T18:30:38.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483633,1762713038371,"fUSD",-168.0,0.0002192,2,"2025-11-09T18:30:38.371",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483634,1762713038384,"fUSD",-500.0,0.00021973,2,"2025-11-09T18:30:38.384",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483635,1762713038398,"fUSD",-500.0,0.00021973,2,"2025-11-09T18:30:38.398",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483636,1762713038408,"fUSD",-500.0,0.00021973,2,"2025-11-09T18:30:38.408",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483637,1762713038418,"fUSD",-500.0,0.00021973,2,"2025-11-09T18:30:38.418",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483638,1762713038427,"fUSD",-500.0,0.00021973,2,"2025-11-09T18:30:38.427",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483639,1762713038437,"fUSD",-507.57285581,0.00021973,2,"2025-11-09T18:30:38.437",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483640,1762713038447,"fUSD",-439.99093409,0.00021999,2,"2025-11-09T18:30:38.447",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483642,1762713038456,"fUSD",-47496.64868271,0.00022,4,"2025-11-09T18:30:38.456",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483644,1762713038466,"fUSD",-285.81435562,0.00022,2,"2025-11-09T18:30:38.466",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483647,1762713038480,"fUSD",-168.0,0.00022001,2,"2025-11-09T18:30:38.480",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483648,1762713038489,"fUSD",-500.0,0.00022021,2,"2025-11-09T18:30:38.489",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483650,1762713038499,"fUSD",-168.0,0.00022089,2,"2025-11-09T18:30:38.499",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483652,1762713038508,"fUSD",-168.0,0.00022124,2,"2025-11-09T18:30:38.508",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483654,1762713038517,"fUSD",-168.0,0.00022223,2,"2025-11-09T18:30:38.517",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483656,1762713038527,"fUSD",-427.0,0.00022325,2,"2025-11-09T18:30:38.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483659,1762713038537,"fUSD",-427.0,0.00022492,2,"2025-11-09T18:30:38.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483660,1762713038546,"fUSD",-427.0,0.00022516,2,"2025-11-09T18:30:38.546",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483662,1762713038556,"fUSD",-500.0,0.00022521,2,"2025-11-09T18:30:38.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483665,1762713038566,"fUSD",-504.28126932,0.00022521,2,"2025-11-09T18:30:38.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483667,1762713038576,"fUSD",-500.0,0.00022521,2,"2025-11-09T18:30:38.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483668,1762713038586,"fUSD",-500.0,0.00022521,2,"2025-11-09T18:30:38.586",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483671,1762713038596,"fUSD",-361.27134346,0.00022521,2,"2025-11-09T18:30:38.596",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483673,1762713038606,"fUSD",-168.0,0.00022743,2,"2025-11-09T18:30:38.606",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483675,1762713038616,"fUSD",-168.0,0.00022759,2,"2025-11-09T18:30:38.616",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483677,1762713038625,"fUSD",-300.0,0.00022841,2,"2025-11-09T18:30:38.625",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483679,1762713038635,"fUSD",-168.0,0.00022893,2,"2025-11-09T18:30:38.635",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483681,1762713038645,"fUSD",-716.0,0.0002295,2,"2025-11-09T18:30:38.645",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483683,1762713038656,"fUSD",-300.0,0.00023098,2,"2025-11-09T18:30:38.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483685,1762713038665,"fUSD",-427.0,0.00023189,2,"2025-11-09T18:30:38.665",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483688,1762713038678,"fUSD",-168.0,0.00023207,2,"2025-11-09T18:30:38.678",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483690,1762713038687,"fUSD",-277.04,0.00023368,2,"2025-11-09T18:30:38.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483692,1762713038696,"fUSD",-2666.72,0.00023368,2,"2025-11-09T18:30:38.696",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483694,1762713038706,"fUSD",-427.0,0.00023378,2,"2025-11-09T18:30:38.706",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483696,1762713038715,"fUSD",-427.0,0.00023448,2,"2025-11-09T18:30:38.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483698,1762713038725,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.725",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483700,1762713038735,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.735",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483701,1762713038744,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.744",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483703,1762713038753,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.753",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483705,1762713038763,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483706,1762713038774,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.774",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483707,1762713038784,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.784",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483708,1762713038798,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.798",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483709,1762713038808,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483710,1762713038818,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483711,1762713038828,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.828",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483712,1762713038839,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.839",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483713,1762713038850,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.850",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483714,1762713038859,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.859",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483715,1762713038870,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483716,1762713038879,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.879",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483717,1762713038888,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483718,1762713038897,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.897",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483719,1762713038905,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483720,1762713038914,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.914",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483721,1762713038924,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.924",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483722,1762713038933,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.933",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483723,1762713038943,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.943",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483724,1762713038952,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483725,1762713038962,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.962",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483726,1762713038972,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.972",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483727,1762713038982,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483728,1762713038991,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:38.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483729,1762713039001,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:39.001",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483730,1762713039010,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:39.010",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483731,1762713039020,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:39.020",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483732,1762713039030,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:39.030",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483733,1762713039040,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:39.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483734,1762713039050,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:39.050",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483735,1762713039060,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:39.060",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483736,1762713039079,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:39.079",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483737,1762713039091,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:39.091",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483738,1762713039102,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:39.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483739,1762713039113,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:39.113",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483740,1762713039123,"fUSD",-151.0,0.00023533,2,"2025-11-09T18:30:39.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483741,1762713039134,"fUSD",-906.0,0.00023547,2,"2025-11-09T18:30:39.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483742,1762713039144,"fUSD",-1189.0,0.00023547,2,"2025-11-09T18:30:39.144",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483743,1762713039155,"fUSD",-596.318,0.00023547,2,"2025-11-09T18:30:39.155",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483744,1762713039165,"fUSD",-607.0,0.00023547,2,"2025-11-09T18:30:39.165",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483745,1762713039176,"fUSD",-3424.0,0.00023547,2,"2025-11-09T18:30:39.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483746,1762713039186,"fUSD",-168.0,0.00023643,2,"2025-11-09T18:30:39.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483747,1762713039196,"fUSD",-168.0,0.00023648,2,"2025-11-09T18:30:39.196",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483748,1762713039206,"fUSD",-168.0,0.00023685,2,"2025-11-09T18:30:39.206",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483749,1762713039216,"fUSD",-427.0,0.00023778,2,"2025-11-09T18:30:39.216",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483750,1762713039226,"fUSD",-168.0,0.00023845,2,"2025-11-09T18:30:39.226",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483751,1762713039237,"fUSD",-168.0,0.00023855,2,"2025-11-09T18:30:39.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483752,1762713039247,"fUSD",-427.0,0.00023933,2,"2025-11-09T18:30:39.247",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483753,1762713039257,"fUSD",-800.0,0.000248,9,"2025-11-09T18:30:39.257",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483754,1762713039267,"fUSD",-800.0,0.000248,9,"2025-11-09T18:30:39.267",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483755,1762713039277,"fUSD",-800.0,0.000248,9,"2025-11-09T18:30:39.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483756,1762713039287,"fUSD",-800.0,0.000248,9,"2025-11-09T18:30:39.287",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483757,1762713039298,"fUSD",-800.0,0.000248,9,"2025-11-09T18:30:39.298",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483758,1762713039308,"fUSD",-800.0,0.000248,9,"2025-11-09T18:30:39.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483759,1762713039318,"fUSD",-800.0,0.000248,9,"2025-11-09T18:30:39.318",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483760,1762713039328,"fUSD",-800.0,0.000248,9,"2025-11-09T18:30:39.328",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483761,1762713039338,"fUSD",-800.0,0.000248,9,"2025-11-09T18:30:39.338",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483762,1762713039348,"fUSD",-800.0,0.000248,9,"2025-11-09T18:30:39.348",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483763,1762713039359,"fUSD",-517.06,0.0002623,2,"2025-11-09T18:30:39.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483764,1762713039368,"fUSD",-904.0,0.00026547,2,"2025-11-09T18:30:39.368",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483765,1762713039378,"fUSD",-1187.0,0.00026547,2,"2025-11-09T18:30:39.378",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483766,1762713039390,"fUSD",-188.82,0.00027449,2,"2025-11-09T18:30:39.390",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483767,1762713039400,"fUSD",-500.0,0.00027671,2,"2025-11-09T18:30:39.400",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483768,1762713039410,"fUSD",-300.0,0.00028873,2,"2025-11-09T18:30:39.410",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483769,1762713039421,"fUSD",-484.94,0.00028905,16,"2025-11-09T18:30:39.421",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483770,1762713039431,"fUSD",-500.0,0.00030137,120,"2025-11-09T18:30:39.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483771,1762713039440,"fUSD",-164.21,0.00030137,120,"2025-11-09T18:30:39.440",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483772,1762713039450,"fUSD",-500.0,0.00030411,120,"2025-11-09T18:30:39.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483773,1762713039460,"fUSD",-500.0,0.00030685,120,"2025-11-09T18:30:39.460",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483774,1762713039468,"fUSD",-176.67,0.00030801,120,"2025-11-09T18:30:39.468",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483775,1762713039478,"fUSD",-5000.0,0.00030801,2,"2025-11-09T18:30:39.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483776,1762713039487,"fUSD",-500.0,0.00030959,120,"2025-11-09T18:30:39.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483777,1762713039497,"fUSD",-500.0,0.00031233,120,"2025-11-09T18:30:39.497",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483778,1762713039507,"fUSD",-1104.16044283,0.00031346,2,"2025-11-09T18:30:39.507",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483779,1762713039517,"fUSD",-500.0,0.00031507,120,"2025-11-09T18:30:39.517",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483780,1762713039527,"fUSD",-500.0,0.00031781,120,"2025-11-09T18:30:39.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483781,1762713039537,"fUSD",-500.0,0.00032055,120,"2025-11-09T18:30:39.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483782,1762713039547,"fUSD",-1848.772,0.00032172,31,"2025-11-09T18:30:39.547",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483783,1762713039558,"fUSD",-249.59,0.00032172,31,"2025-11-09T18:30:39.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483784,1762713039568,"fUSD",-500.0,0.00032329,120,"2025-11-09T18:30:39.568",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483785,1762713039578,"fUSD",-500.0,0.00032603,120,"2025-11-09T18:30:39.578",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483786,1762713039589,"fUSD",-434.0,0.0003263,2,"2025-11-09T18:30:39.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483787,1762713039598,"fUSD",-500.0,0.00032877,120,"2025-11-09T18:30:39.598",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483788,1762713039608,"fUSD",-500.0,0.00033151,120,"2025-11-09T18:30:39.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483789,1762713039618,"fUSD",-188.82,0.00034298,2,"2025-11-09T18:30:39.618",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483790,1762713039631,"fUSD",-282.33133403,0.00035616,2,"2025-11-09T18:30:39.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483791,1762713039642,"fUSD",-409.22644987,0.00036417,30,"2025-11-09T18:30:39.642",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483792,1762713039656,"fUSD",-590.77355013,0.00036417,30,"2025-11-09T18:30:39.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483793,1762713039666,"fUSD",-1000.0,0.00036417,30,"2025-11-09T18:30:39.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483794,1762713039675,"fUSD",-1000.0,0.00036417,30,"2025-11-09T18:30:39.675",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483795,1762713039684,"fUSD",-1000.0,0.00036417,30,"2025-11-09T18:30:39.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483796,1762713039693,"fUSD",-1317.65,0.00036896,30,"2025-11-09T18:30:39.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483797,1762713039702,"fUSD",-11479.03,0.00037067,2,"2025-11-09T18:30:39.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483798,1762713039712,"fUSD",-4707.92952166,0.00037502,2,"2025-11-09T18:30:39.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483799,1762713039721,"fUSD",-500.0,0.00037923,30,"2025-11-09T18:30:39.721",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483800,1762713039731,"fUSD",-517.06,0.0003801,2,"2025-11-09T18:30:39.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483801,1762713039742,"fUSD",-500.0,0.00038197,30,"2025-11-09T18:30:39.742",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483802,1762713039752,"fUSD",-477.41,0.00038318,2,"2025-11-09T18:30:39.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483803,1762713039762,"fUSD",-500.0,0.00038356,2,"2025-11-09T18:30:39.762",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483804,1762713039772,"fUSD",-861.21,0.00038471,30,"2025-11-09T18:30:39.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483805,1762713039782,"fUSD",-150.0,0.00038695,2,"2025-11-09T18:30:39.782",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483806,1762713039797,"fUSD",-1166.66666,0.0003885,2,"2025-11-09T18:30:39.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483807,1762713039808,"fUSD",-2000.0,0.000389,2,"2025-11-09T18:30:39.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483808,1762713039818,"fUSD",-952.55028704,0.00038928,2,"2025-11-09T18:30:39.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483809,1762713039827,"fUSD",-1337.13240542,0.00038935,11,"2025-11-09T18:30:39.827",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483810,1762713039840,"fUSD",-165.33225741,0.00038935,15,"2025-11-09T18:30:39.840",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483811,1762713039851,"fUSD",-1000.0,0.00038938,2,"2025-11-09T18:30:39.851",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483812,1762713039861,"fUSD",-8844.4508,0.00038938,2,"2025-11-09T18:30:39.861",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483813,1762713039871,"fUSD",-952.55028703,0.00038951,2,"2025-11-09T18:30:39.871",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483814,1762713039880,"fUSD",-952.55028703,0.00038974,2,"2025-11-09T18:30:39.880",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483815,1762713039890,"fUSD",-952.55028703,0.00038997,2,"2025-11-09T18:30:39.890",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483816,1762713039900,"fUSD",-9934.0,0.00039,2,"2025-11-09T18:30:39.900",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483817,1762713039912,"fUSD",-29866.781622,0.00039018,4,"2025-11-09T18:30:39.912",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483818,1762713039922,"fUSD",-952.55028703,0.0003902,2,"2025-11-09T18:30:39.922",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483819,1762713039932,"fUSD",-76372.78166757,0.00039025,4,"2025-11-09T18:30:39.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483820,1762713039944,"fUSD",-17194.15319831,0.00039025,4,"2025-11-09T18:30:39.944",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483821,1762713039955,"fUSD",-2139.40000018,0.00039025,4,"2025-11-09T18:30:39.955",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483822,1762713039993,"fUSD",-15949.48824015,0.00039025,4,"2025-11-09T18:30:39.993",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483823,1762713040020,"fUSD",-71023.67284506,0.00039025,4,"2025-11-09T18:30:40.020",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483824,1762713040034,"fUSD",-26387.97540273,0.00039025,4,"2025-11-09T18:30:40.034",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483825,1762713040044,"fUSD",-95823.75764952,0.00039025,4,"2025-11-09T18:30:40.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483831,1762713040352,"fUSD",-11162.55030648,0.00039025,4,"2025-11-09T18:30:40.352",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483832,1762713040362,"fUSD",-2561.04127503,0.00039025,30,"2025-11-09T18:30:40.362",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483833,1762713040372,"fUSD",-86242.1534226,0.00039028,2,"2025-11-09T18:30:40.372",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483834,1762713040382,"fUSD",-2218.0,0.00039034,5,"2025-11-09T18:30:40.382",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483835,1762713040393,"fUSD",-952.55028703,0.00039043,2,"2025-11-09T18:30:40.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483836,1762713040402,"fUSD",-56287.26768382,0.00039052,30,"2025-11-09T18:30:40.402",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483837,1762713040437,"fUSD",-4860.16518457,0.00039052,30,"2025-11-09T18:30:40.437",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483838,1762713040450,"fUSD",-4139.83481543,0.00039052,30,"2025-11-09T18:30:40.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483839,1762713040475,"fUSD",-49518.20820195,0.00039052,30,"2025-11-09T18:30:40.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483848,1762713043519,"fUSD",-300838.45590442,0.00039052,30,"2025-11-09T18:30:43.519",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483849,1762713043528,"fUSD",-952.55028703,0.00039066,2,"2025-11-09T18:30:43.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483850,1762713043537,"fUSD",-500.0,0.00039073,5,"2025-11-09T18:30:43.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483851,1762713043547,"fUSD",-158.24029261,0.00039073,5,"2025-11-09T18:30:43.547",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483852,1762713043557,"fUSD",-500.0,0.00039073,5,"2025-11-09T18:30:43.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483853,1762713043567,"fUSD",-500.28744515,0.00039073,5,"2025-11-09T18:30:43.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483854,1762713043577,"fUSD",-500.0,0.00039073,5,"2025-11-09T18:30:43.577",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483855,1762713043586,"fUSD",-500.48636733,0.00039073,5,"2025-11-09T18:30:43.586",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483856,1762713043595,"fUSD",-500.77100973,0.00039073,5,"2025-11-09T18:30:43.595",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483857,1762713043605,"fUSD",-500.0,0.00039073,5,"2025-11-09T18:30:43.605",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483858,1762713043615,"fUSD",-371.21559919,0.00039073,5,"2025-11-09T18:30:43.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483859,1762713043626,"fUSD",-500.0,0.00039073,5,"2025-11-09T18:30:43.626",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483860,1762713043636,"fUSD",-500.0,0.00039073,5,"2025-11-09T18:30:43.636",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483861,1762713043646,"fUSD",-200.0,0.00039073,5,"2025-11-09T18:30:43.646",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483862,1762713043656,"fUSD",-500.0,0.00039073,5,"2025-11-09T18:30:43.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483863,1762713043666,"fUSD",-465.28535027,0.00039073,5,"2025-11-09T18:30:43.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483864,1762713043675,"fUSD",-952.55028703,0.00039089,2,"2025-11-09T18:30:43.675",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483865,1762713043684,"fUSD",-182.0091767,0.000391,120,"2025-11-09T18:30:43.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483866,1762713043693,"fUSD",-1575.73433828,0.000391,120,"2025-11-09T18:30:43.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483867,1762713043703,"fUSD",-185.62238957,0.000391,120,"2025-11-09T18:30:43.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483868,1762713043712,"fUSD",-952.55028703,0.00039112,2,"2025-11-09T18:30:43.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483869,1762713043721,"fUSD",-29866.781622,0.00039114,4,"2025-11-09T18:30:43.721",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483870,1762713043731,"fUSD",-21397.2615912,0.00039114,4,"2025-11-09T18:30:43.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483871,1762713043740,"fUSD",-5165.82096846,0.00039135,2,"2025-11-09T18:30:43.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483872,1762713043750,"fUSD",-165.33225741,0.00039135,15,"2025-11-09T18:30:43.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483873,1762713043760,"fUSD",-952.55028703,0.00039135,2,"2025-11-09T18:30:43.760",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483874,1762713043770,"fUSD",-500.0,0.00039173,5,"2025-11-09T18:30:43.770",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483876,1762713043779,"fUSD",-507.74347007,0.00039199,29,"2025-11-09T18:30:43.779",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483877,1762713043791,"fUSD",-181.0,0.00039205,120,"2025-11-09T18:30:43.791",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483878,1762713043800,"fUSD",-1753.0,0.00039205,120,"2025-11-09T18:30:43.800",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483879,1762713043811,"fUSD",-29866.781622,0.00039214,4,"2025-11-09T18:30:43.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483880,1762713043821,"fUSD",-21397.2615912,0.00039214,4,"2025-11-09T18:30:43.821",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483881,1762713043832,"fUSD",-15443.0635766,0.00039214,4,"2025-11-09T18:30:43.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483883,1762713043847,"fUSD",-44290.4996673,0.00039214,4,"2025-11-09T18:30:43.847",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483884,1762713043856,"fUSD",-64191.7847737,0.00039214,4,"2025-11-09T18:30:43.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483885,1762713043870,"fUSD",-29866.781622,0.00039215,4,"2025-11-09T18:30:43.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483886,1762713043879,"fUSD",-21397.2615912,0.00039215,4,"2025-11-09T18:30:43.879",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483887,1762713043889,"fUSD",-3305.40132934,0.0003922,10,"2025-11-09T18:30:43.889",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483888,1762713043898,"fUSD",-346.22799653,0.0003922,15,"2025-11-09T18:30:43.898",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483889,1762713043908,"fUSD",-1999.0,0.00039224,120,"2025-11-09T18:30:43.908",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483890,1762713043917,"fUSD",-25713.06228293,0.00039225,4,"2025-11-09T18:30:43.917",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483891,1762713043951,"fUSD",-1350.0,0.00039225,4,"2025-11-09T18:30:43.951",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483892,1762713046429,"fUSD",-1316.0,0.00023547,2,"2025-11-09T18:30:46.429",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483893,1762713046439,"fUSD",-1284.0,0.00026547,2,"2025-11-09T18:30:46.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483895,1762713046449,"fUSD",-152137.62744907,0.00039225,4,"2025-11-09T18:30:46.449",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483897,1762713046459,"fUSD",-171178.09273,0.00039225,4,"2025-11-09T18:30:46.459",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483898,1762713046467,"fUSD",-151.0,0.00039232,14,"2025-11-09T18:30:46.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483899,1762713046477,"fUSD",-2000.0,0.00039234,2,"2025-11-09T18:30:46.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483900,1762713046486,"fUSD",-150.0,0.00039234,20,"2025-11-09T18:30:46.486",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483901,1762713046495,"fUSD",-86242.1534226,0.00039235,2,"2025-11-09T18:30:46.495",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483902,1762713046504,"fUSD",-86242.1534226,0.00039235,2,"2025-11-09T18:30:46.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483903,1762713046515,"fUSD",-86242.1534226,0.00039235,2,"2025-11-09T18:30:46.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483904,1762713046524,"fUSD",-86242.1534226,0.00039235,2,"2025-11-09T18:30:46.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483905,1762713046534,"fUSD",-151.0,0.00039235,90,"2025-11-09T18:30:46.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483906,1762713046544,"fUSD",-280.528594,0.00039235,90,"2025-11-09T18:30:46.544",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483907,1762713046553,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.553",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483908,1762713046563,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483909,1762713046573,"fUSD",-153.443058,0.00039235,120,"2025-11-09T18:30:46.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483910,1762713046582,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483911,1762713046591,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.591",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483912,1762713046601,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483913,1762713046610,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483914,1762713046619,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483915,1762713046629,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483916,1762713046639,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483917,1762713046648,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.648",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483918,1762713046657,"fUSD",-168.329479,0.00039235,120,"2025-11-09T18:30:46.657",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483919,1762713046667,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483920,1762713046678,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.678",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483921,1762713046693,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483922,1762713046703,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483923,1762713046713,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483924,1762713046722,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483925,1762713046732,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.732",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483926,1762713046741,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483927,1762713046751,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.751",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483928,1762713046760,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.760",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483929,1762713046769,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.769",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483930,1762713046779,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.779",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483931,1762713046792,"fUSD",-170.222458,0.00039235,120,"2025-11-09T18:30:46.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483932,1762713046802,"fUSD",-161.189237,0.00039235,120,"2025-11-09T18:30:46.802",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483933,1762713046812,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.812",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483934,1762713046821,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.821",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483935,1762713046832,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483936,1762713046842,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.842",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483937,1762713046851,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.851",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483938,1762713046861,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.861",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483939,1762713046872,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.872",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483940,1762713046882,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.882",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483941,1762713046893,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.893",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483942,1762713046904,"fUSD",-203.527445,0.00039235,120,"2025-11-09T18:30:46.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483943,1762713046915,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483944,1762713046924,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.924",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483945,1762713046934,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483946,1762713046943,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:46.943",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483947,1762713046953,"fUSD",-163.444605,0.00039235,120,"2025-11-09T18:30:46.953",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483948,1762713047176,"fUSD",-231.239817,0.00039235,120,"2025-11-09T18:30:47.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483949,1762713047186,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483950,1762713047196,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.196",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483951,1762713047206,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.206",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483952,1762713047216,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.216",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483953,1762713047226,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.226",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483954,1762713047236,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483955,1762713047246,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.246",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483956,1762713047257,"fUSD",-151.0,0.00039235,60,"2025-11-09T18:30:47.257",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483957,1762713047267,"fUSD",-151.0,0.00039235,60,"2025-11-09T18:30:47.267",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483958,1762713047278,"fUSD",-169.22698,0.00039235,60,"2025-11-09T18:30:47.278",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483959,1762713047288,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.288",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483960,1762713047298,"fUSD",-157.780969,0.00039235,120,"2025-11-09T18:30:47.298",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483961,1762713047307,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483962,1762713047316,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.316",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483963,1762713047327,"fUSD",-274.409551,0.00039235,120,"2025-11-09T18:30:47.327",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483964,1762713047337,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.337",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483965,1762713047346,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.346",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483966,1762713047356,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483967,1762713047366,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483968,1762713047376,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.376",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483969,1762713047385,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.385",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483970,1762713047395,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483971,1762713047404,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.404",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483972,1762713047414,"fUSD",-165.224313,0.00039235,120,"2025-11-09T18:30:47.414",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483973,1762713047425,"fUSD",-232.962515,0.00039235,120,"2025-11-09T18:30:47.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483974,1762713047434,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.434",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483975,1762713047444,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.444",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483976,1762713047454,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.454",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483977,1762713047464,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.464",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483978,1762713047474,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.474",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483979,1762713047483,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.483",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483980,1762713047493,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483981,1762713047504,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483982,1762713047515,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483983,1762713047526,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.526",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483984,1762713047537,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483985,1762713047546,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.546",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483986,1762713047556,"fUSD",-159.813094,0.00039235,120,"2025-11-09T18:30:47.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483987,1762713047566,"fUSD",-180.071723,0.00039235,120,"2025-11-09T18:30:47.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483988,1762713047576,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483989,1762713047586,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.586",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483990,1762713047600,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483991,1762713047610,"fUSD",-241.346829,0.00039235,120,"2025-11-09T18:30:47.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483992,1762713047620,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483993,1762713047630,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.630",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483994,1762713047639,"fUSD",-168.63083,0.00039235,120,"2025-11-09T18:30:47.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483995,1762713047649,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.649",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483996,1762713047659,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.659",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483997,1762713047668,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.668",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483998,1762713047679,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.679",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393483999,1762713047691,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.691",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484000,1762713047702,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484001,1762713047712,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484002,1762713047722,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484003,1762713047732,"fUSD",-159.78744,0.00039235,120,"2025-11-09T18:30:47.732",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484004,1762713047742,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.742",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484005,1762713047752,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484006,1762713047762,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.762",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484007,1762713047772,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484008,1762713047782,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.782",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484009,1762713047795,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.795",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484010,1762713047805,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.805",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484011,1762713047815,"fUSD",-151.0,0.00039235,30,"2025-11-09T18:30:47.815",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484012,1762713047824,"fUSD",-151.0,0.00039235,30,"2025-11-09T18:30:47.824",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484013,1762713047835,"fUSD",-151.0,0.00039235,14,"2025-11-09T18:30:47.835",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484014,1762713047845,"fUSD",-163.282938,0.00039235,120,"2025-11-09T18:30:47.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484015,1762713047855,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.855",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484016,1762713047866,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.866",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484017,1762713047876,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.876",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484018,1762713047885,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.885",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484019,1762713047895,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484020,1762713047907,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.907",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484021,1762713047917,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.917",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484022,1762713047928,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.928",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484023,1762713047938,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.938",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484024,1762713047948,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484025,1762713047959,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484026,1762713047969,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.969",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484027,1762713047980,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:47.980",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484028,1762713047990,"fUSD",-158.133195,0.00039235,120,"2025-11-09T18:30:47.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484029,1762713048001,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.001",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484030,1762713048012,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.012",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484031,1762713048024,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484032,1762713048037,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.037",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484033,1762713048047,"fUSD",-188.648086,0.00039235,120,"2025-11-09T18:30:48.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484034,1762713048058,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.058",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484035,1762713048069,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484036,1762713048079,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.079",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484037,1762713048089,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.089",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484038,1762713048099,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.099",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484039,1762713048109,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.109",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484040,1762713048118,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484041,1762713048128,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.128",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484042,1762713048138,"fUSD",-190.471971,0.00039235,120,"2025-11-09T18:30:48.138",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484043,1762713048148,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.148",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484044,1762713048158,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.158",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484045,1762713048167,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.167",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484046,1762713048178,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.178",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484047,1762713048187,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.187",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484048,1762713048200,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484049,1762713048211,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.211",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484050,1762713048221,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.221",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484051,1762713048231,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.231",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484052,1762713048241,"fUSD",-176.557812,0.00039235,120,"2025-11-09T18:30:48.241",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484053,1762713048253,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.253",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484054,1762713048263,"fUSD",-151.0,0.00039235,28,"2025-11-09T18:30:48.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484055,1762713048272,"fUSD",-151.0,0.00039235,28,"2025-11-09T18:30:48.272",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484056,1762713048283,"fUSD",-151.0,0.00039235,28,"2025-11-09T18:30:48.283",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484057,1762713048295,"fUSD",-151.0,0.00039235,28,"2025-11-09T18:30:48.295",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484058,1762713048305,"fUSD",-151.0,0.00039235,28,"2025-11-09T18:30:48.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484059,1762713048316,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.316",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484060,1762713048328,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.328",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484061,1762713048340,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.340",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484062,1762713048350,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.350",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484063,1762713048360,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.360",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484064,1762713048370,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484065,1762713048379,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.379",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484066,1762713048390,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.390",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484067,1762713048400,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.400",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484068,1762713048410,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.410",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484069,1762713048420,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484070,1762713048429,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.429",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484071,1762713048440,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.440",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484072,1762713048449,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.449",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484073,1762713048459,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.459",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484074,1762713048468,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.468",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484075,1762713048478,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484076,1762713048489,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.489",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484077,1762713048502,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484078,1762713048513,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.513",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484079,1762713048522,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.522",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484080,1762713048533,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.533",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484081,1762713048543,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484082,1762713048553,"fUSD",-199.331308,0.00039235,120,"2025-11-09T18:30:48.553",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484083,1762713048563,"fUSD",-199.331307,0.00039235,120,"2025-11-09T18:30:48.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484084,1762713048572,"fUSD",-151.0,0.00039235,120,"2025-11-09T18:30:48.572",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484085,1762713048582,"fUSD",-151.0,0.00039238,120,"2025-11-09T18:30:48.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484086,1762713048592,"fUSD",-151.0,0.00039238,120,"2025-11-09T18:30:48.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484087,1762713048602,"fUSD",-166.124503,0.00039238,120,"2025-11-09T18:30:48.602",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484088,1762713048611,"fUSD",-15564.1239832,0.00039238,2,"2025-11-09T18:30:48.611",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484089,1762713048621,"fUSD",-28103.2132449,0.00039238,2,"2025-11-09T18:30:48.621",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484090,1762713048683,"fUSD",-50659.0528325,0.00039238,2,"2025-11-09T18:30:48.683",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484091,1762713048694,"fUSD",-150.0,0.00039238,7,"2025-11-09T18:30:48.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484092,1762713048705,"fUSD",-150.0,0.00039238,7,"2025-11-09T18:30:48.705",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484093,1762713048715,"fUSD",-150.0,0.00039238,7,"2025-11-09T18:30:48.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484094,1762713048725,"fUSD",-150.0,0.00039238,7,"2025-11-09T18:30:48.725",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484095,1762713048735,"fUSD",-150.0,0.00039238,7,"2025-11-09T18:30:48.735",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484096,1762713048750,"fUSD",-150.0,0.00039238,7,"2025-11-09T18:30:48.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484097,1762713048760,"fUSD",-150.0,0.00039238,7,"2025-11-09T18:30:48.760",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484098,1762713048770,"fUSD",-150.0,0.00039238,7,"2025-11-09T18:30:48.770",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484099,1762713048780,"fUSD",-150.0,0.00039238,7,"2025-11-09T18:30:48.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484100,1762713048792,"fUSD",-150.0,0.00039238,7,"2025-11-09T18:30:48.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484101,1762713048804,"fUSD",-150.0,0.00039238,7,"2025-11-09T18:30:48.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484102,1762713048814,"fUSD",-150.0,0.00039238,7,"2025-11-09T18:30:48.814",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484103,1762713048824,"fUSD",-150.0,0.00039238,7,"2025-11-09T18:30:48.824",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484104,1762713048835,"fUSD",-193.23155827,0.00039238,2,"2025-11-09T18:30:48.835",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484105,1762713048846,"fUSD",-150.0,0.00039238,30,"2025-11-09T18:30:48.846",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484106,1762713048856,"fUSD",-401.927823,0.0003925,60,"2025-11-09T18:30:48.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484107,1762713048868,"fUSD",-199.379692,0.0003925,60,"2025-11-09T18:30:48.868",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484108,1762713048878,"fUSD",-464.040172,0.0003925,60,"2025-11-09T18:30:48.878",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484109,1762713048887,"fUSD",-10419.95597667,0.00039252,29,"2025-11-09T18:30:48.887",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484110,1762713048898,"fUSD",-359696.79636995,0.00039252,7,"2025-11-09T18:30:48.898",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484111,1762713048911,"fUSD",-51016.0624943,0.00039252,7,"2025-11-09T18:30:48.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484112,1762713049528,"fUSD",-95622.9233897,0.00039252,7,"2025-11-09T18:30:49.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484113,1762713049539,"fUSD",-3116.2,0.00039252,7,"2025-11-09T18:30:49.539",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484114,1762713049572,"fUSD",-1119.02860891,0.00039252,7,"2025-11-09T18:30:49.572",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484115,1762713049585,"fUSD",-737302.5738676,0.00039252,7,"2025-11-09T18:30:49.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484116,1762713049596,"fUSD",-7083.84232627,0.00039252,7,"2025-11-09T18:30:49.596",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484117,1762713049608,"fUSD",-3395.74888,0.00039252,7,"2025-11-09T18:30:49.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484118,1762713049619,"fUSD",-3297.73890006,0.00039252,7,"2025-11-09T18:30:49.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484119,1762713049630,"fUSD",-3208.25261387,0.00039252,7,"2025-11-09T18:30:49.630",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484120,1762713049641,"fUSD",-511.05,0.00039252,7,"2025-11-09T18:30:49.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484121,1762713049652,"fUSD",-4974.2872835,0.00039252,7,"2025-11-09T18:30:49.652",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484122,1762713049664,"fUSD",-1509.16965402,0.00039252,7,"2025-11-09T18:30:49.664",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484136,1762713188254,"fUSD",150.0,0.0002362,120,"2025-11-09T18:33:08.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484170,1762713323103,"fUSD",-160.81718007,0.00023776,46,"2025-11-09T18:35:23.103",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484178,1762713574985,"fUSD",161.0,0.00023,30,"2025-11-09T18:39:34.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484181,1762713705918,"fUSD",619.15,0.00013699,2,"2025-11-09T18:41:45.918",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484189,1762714009307,"fUSD",160.81718005,0.00022106,42,"2025-11-09T18:46:49.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484190,1762714012114,"fUSD",-188.33671453,0.00020187,2,"2025-11-09T18:46:52.114",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484197,1762714189356,"fUSD",160.81718005,0.00022106,42,"2025-11-09T18:49:49.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484218,1762714231520,"fUSD",-394.0,0.00020187,2,"2025-11-09T18:50:31.520",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484219,1762714231529,"fUSD",-430.81328547,0.00020187,2,"2025-11-09T18:50:31.529",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484220,1762714231538,"fUSD",-202.13980133,0.00020509,2,"2025-11-09T18:50:31.538",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484221,1762714231684,"fUSD",-98.47372463,0.00020509,2,"2025-11-09T18:50:31.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484224,1762714231694,"fUSD",-300.0,0.00020509,2,"2025-11-09T18:50:31.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484225,1762714231703,"fUSD",-195.0,0.0002083,2,"2025-11-09T18:50:31.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484228,1762714231713,"fUSD",-300.0,0.00021643,2,"2025-11-09T18:50:31.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484229,1762714231723,"fUSD",-1200.0,0.00022205,2,"2025-11-09T18:50:31.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484230,1762714231733,"fUSD",-300.0,0.00022205,2,"2025-11-09T18:50:31.733",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484231,1762714231743,"fUSD",-197.18308,0.00022206,2,"2025-11-09T18:50:31.743",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484232,1762714231752,"fUSD",-336.6374805,0.00022206,2,"2025-11-09T18:50:31.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484233,1762714231761,"fUSD",-759.02832703,0.00022206,2,"2025-11-09T18:50:31.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484234,1762714231772,"fUSD",-1685.529855,0.00022206,2,"2025-11-09T18:50:31.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484235,1762714231783,"fUSD",-55.44181797,0.00022206,2,"2025-11-09T18:50:31.783",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484236,1762714231792,"fUSD",-195.0,0.00022206,2,"2025-11-09T18:50:31.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484238,1762714231802,"fUSD",-300.0,0.00022206,2,"2025-11-09T18:50:31.802",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484240,1762714231811,"fUSD",-193.0,0.00022206,2,"2025-11-09T18:50:31.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484242,1762714231820,"fUSD",-300.0,0.00022206,2,"2025-11-09T18:50:31.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484243,1762714231829,"fUSD",-200.0,0.00022206,2,"2025-11-09T18:50:31.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484244,1762714231839,"fUSD",-250.0,0.00022206,2,"2025-11-09T18:50:31.839",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484245,1762714231848,"fUSD",-250.0,0.00022206,2,"2025-11-09T18:50:31.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484246,1762714231858,"fUSD",-158.0,0.00024125,2,"2025-11-09T18:50:31.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484248,1762714231867,"fUSD",-480.0,0.00024237,2,"2025-11-09T18:50:31.867",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484249,1762714231876,"fUSD",-800.0,0.000248,9,"2025-11-09T18:50:31.876",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484251,1762714231886,"fUSD",-800.0,0.000248,9,"2025-11-09T18:50:31.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484252,1762714231895,"fUSD",-800.0,0.000248,9,"2025-11-09T18:50:31.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484253,1762714231904,"fUSD",-800.0,0.000248,9,"2025-11-09T18:50:31.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484254,1762714231914,"fUSD",-800.0,0.000248,9,"2025-11-09T18:50:31.914",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484255,1762714231923,"fUSD",-800.0,0.000248,9,"2025-11-09T18:50:31.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484256,1762714231934,"fUSD",-800.0,0.000248,9,"2025-11-09T18:50:31.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484257,1762714231943,"fUSD",-800.0,0.000248,9,"2025-11-09T18:50:31.943",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484258,1762714231952,"fUSD",-800.0,0.000248,9,"2025-11-09T18:50:31.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484259,1762714231961,"fUSD",-692.99658203,0.000248,9,"2025-11-09T18:50:31.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484260,1762714231973,"fUSD",-107.00341797,0.000248,9,"2025-11-09T18:50:31.973",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484261,1762714231982,"fUSD",-177.65669196,0.00025364,2,"2025-11-09T18:50:31.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484264,1762714237372,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.372",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484265,1762714237382,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.382",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484266,1762714237392,"fUSD",-359.1291185,0.00025363,2,"2025-11-09T18:50:37.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484267,1762714237404,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.404",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484268,1762714237413,"fUSD",-202.44003714,0.00025363,2,"2025-11-09T18:50:37.413",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484269,1762714237423,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.423",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484270,1762714237432,"fUSD",-488.79042335,0.00025363,2,"2025-11-09T18:50:37.432",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484271,1762714237443,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.443",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484272,1762714237452,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484273,1762714237462,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.462",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484274,1762714237471,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.471",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484275,1762714237480,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.480",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484276,1762714237489,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.489",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484277,1762714237499,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.499",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484278,1762714237508,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.508",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484279,1762714237518,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.518",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484280,1762714237527,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484281,1762714237537,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484282,1762714237545,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.545",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484283,1762714237555,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.555",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484284,1762714237564,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.564",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484285,1762714237573,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484286,1762714237582,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484287,1762714237592,"fUSD",-500.0,0.00025363,2,"2025-11-09T18:50:37.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484288,1762714237601,"fUSD",-821.0,0.00025371,2,"2025-11-09T18:50:37.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484289,1762714237610,"fUSD",-1596.0,0.00025371,2,"2025-11-09T18:50:37.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484290,1762714237620,"fUSD",-1273.0,0.00025371,2,"2025-11-09T18:50:37.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484291,1762714237629,"fUSD",-813.749,0.00025371,2,"2025-11-09T18:50:37.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484293,1762714237639,"fUSD",-250.0,0.00025371,2,"2025-11-09T18:50:37.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484294,1762714237650,"fUSD",-559.0,0.00025371,2,"2025-11-09T18:50:37.650",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484296,1762714237659,"fUSD",-6478.0,0.00025371,2,"2025-11-09T18:50:37.659",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484297,1762714237668,"fUSD",-347.5,0.00025718,2,"2025-11-09T18:50:37.668",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484298,1762714237678,"fUSD",-150.0,0.00025746,2,"2025-11-09T18:50:37.678",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484299,1762714237688,"fUSD",-344.1969,0.00026347,2,"2025-11-09T18:50:37.688",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484301,1762714237698,"fUSD",-1047.13604972,0.00026373,2,"2025-11-09T18:50:37.698",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484302,1762714237707,"fUSD",-151.0,0.00026431,2,"2025-11-09T18:50:37.707",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484304,1762714237717,"fUSD",-151.0,0.00026431,2,"2025-11-09T18:50:37.717",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484305,1762714237726,"fUSD",-151.0,0.00026431,2,"2025-11-09T18:50:37.726",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484306,1762714237736,"fUSD",-151.0,0.00026431,2,"2025-11-09T18:50:37.736",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484307,1762714237745,"fUSD",-151.0,0.00026431,2,"2025-11-09T18:50:37.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484308,1762714237754,"fUSD",-151.0,0.00026431,2,"2025-11-09T18:50:37.754",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484309,1762714237763,"fUSD",-151.0,0.00026431,2,"2025-11-09T18:50:37.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484310,1762714237773,"fUSD",-18438.42863405,0.00026437,3,"2025-11-09T18:50:37.773",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484311,1762714237784,"fUSD",-589.9798487,0.00026437,3,"2025-11-09T18:50:37.784",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484312,1762714237847,"fUSD",-3036.84818,0.00026437,3,"2025-11-09T18:50:37.847",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484313,1762714239549,"fUSD",-15611.64095999,0.00026437,3,"2025-11-09T18:50:39.549",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484314,1762714239583,"fUSD",-521.29149955,0.00026437,3,"2025-11-09T18:50:39.583",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484315,1762714239594,"fUSD",-319.9973267,0.00026437,3,"2025-11-09T18:50:39.594",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484316,1762714239691,"fUSD",-2090.40897658,0.00026437,3,"2025-11-09T18:50:39.691",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484317,1762714239775,"fUSD",-305.0000025,0.00026437,3,"2025-11-09T18:50:39.775",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484318,1762714239787,"fUSD",-395.472,0.00026437,3,"2025-11-09T18:50:39.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484319,1762714239843,"fUSD",-2038.05821614,0.00026437,3,"2025-11-09T18:50:39.843",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484328,1762714242501,"fUSD",-335.42208828,0.00026437,3,"2025-11-09T18:50:42.501",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484330,1762714242513,"fUSD",-927.35336414,0.00026437,3,"2025-11-09T18:50:42.513",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484331,1762714242525,"fUSD",-3755.54023686,0.00026437,3,"2025-11-09T18:50:42.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484332,1762714242628,"fUSD",-20.92630163,0.00026437,3,"2025-11-09T18:50:42.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484333,1762714242670,"fUSD",-35555.00808138,0.00026437,3,"2025-11-09T18:50:42.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484334,1762714242680,"fUSD",-307.99365387,0.00026446,2,"2025-11-09T18:50:42.680",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484335,1762714242689,"fUSD",-500.0,0.00026446,2,"2025-11-09T18:50:42.689",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484336,1762714242698,"fUSD",-500.0,0.00026446,2,"2025-11-09T18:50:42.698",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484337,1762714242708,"fUSD",-500.0,0.00026446,2,"2025-11-09T18:50:42.708",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484338,1762714242717,"fUSD",-500.0,0.00026446,2,"2025-11-09T18:50:42.717",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484339,1762714242726,"fUSD",-6763.12823761,0.00026447,2,"2025-11-09T18:50:42.726",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484340,1762714242738,"fUSD",-401.28,0.00026447,2,"2025-11-09T18:50:42.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484341,1762714242797,"fUSD",-551.58075001,0.00026447,2,"2025-11-09T18:50:42.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484342,1762714242879,"fUSD",-4029.02452876,0.00026447,2,"2025-11-09T18:50:42.879",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484343,1762714245832,"fUSD",-2352.96621411,0.00026447,2,"2025-11-09T18:50:45.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484344,1762714245913,"fUSD",-587.33998908,0.00026447,2,"2025-11-09T18:50:45.913",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484345,1762714245925,"fUSD",-313.71000017,0.00026447,2,"2025-11-09T18:50:45.925",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484346,1762714245936,"fUSD",-20767.78413915,0.00026447,2,"2025-11-09T18:50:45.936",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484347,1762714246113,"fUSD",-4716.83218707,0.00026447,2,"2025-11-09T18:50:46.113",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484697,1762714766403,"fUSD",-168.04019883,0.0003925,60,"2025-11-09T18:59:26.403",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484699,1762714766428,"fUSD",-184.65146,0.0003925,60,"2025-11-09T18:59:26.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484701,1762714766454,"fUSD",-155.26134529,0.0003925,120,"2025-11-09T18:59:26.454",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484703,1762714766481,"fUSD",-792.6180727,0.0003925,120,"2025-11-09T18:59:26.481",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484705,1762714766506,"fUSD",-1610.00405971,0.0003925,120,"2025-11-09T18:59:26.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484706,1762714766530,"fUSD",-1062.14771694,0.0003925,120,"2025-11-09T18:59:26.530",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484708,1762714766555,"fUSD",-5463.39579,0.0003925,120,"2025-11-09T18:59:26.555",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484710,1762714766581,"fUSD",-420.0,0.0003925,120,"2025-11-09T18:59:26.581",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484712,1762714766606,"fUSD",-106204.35633959,0.0003925,65,"2025-11-09T18:59:26.606",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484714,1762714766631,"fUSD",-180.3825659,0.0003925,120,"2025-11-09T18:59:26.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484716,1762714766655,"fUSD",-161.79334993,0.0003925,120,"2025-11-09T18:59:26.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484717,1762714766680,"fUSD",-150.0,0.0003925,120,"2025-11-09T18:59:26.680",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484719,1762714766706,"fUSD",-150.0,0.0003925,120,"2025-11-09T18:59:26.706",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484721,1762714766731,"fUSD",-150.0,0.0003925,120,"2025-11-09T18:59:26.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484723,1762714766756,"fUSD",-150.0,0.0003925,120,"2025-11-09T18:59:26.756",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484725,1762714766781,"fUSD",-150.0,0.0003925,120,"2025-11-09T18:59:26.781",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484727,1762714766807,"fUSD",-150.0,0.0003925,120,"2025-11-09T18:59:26.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484729,1762714766831,"fUSD",-150.0,0.0003925,120,"2025-11-09T18:59:26.831",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484730,1762714766858,"fUSD",-163.99889295,0.0003925,120,"2025-11-09T18:59:26.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484732,1762714766883,"fUSD",-150.28031351,0.0003925,120,"2025-11-09T18:59:26.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484734,1762714766909,"fUSD",-154.99835764,0.0003925,120,"2025-11-09T18:59:26.909",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484736,1762714766934,"fUSD",-1872.25921353,0.0003925,120,"2025-11-09T18:59:26.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484738,1762714766959,"fUSD",-331523.4,0.0003925,60,"2025-11-09T18:59:26.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484740,1762714766983,"fUSD",-825.0,0.0003925,120,"2025-11-09T18:59:26.983",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484742,1762714767006,"fUSD",-161.08685323,0.0003925,120,"2025-11-09T18:59:27.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484743,1762714767030,"fUSD",-11507.857473,0.0003925,120,"2025-11-09T18:59:27.030",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484745,1762714767056,"fUSD",-2756.76477717,0.0003925,80,"2025-11-09T18:59:27.056",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484747,1762714767084,"fUSD",-22984.20065512,0.0003925,120,"2025-11-09T18:59:27.084",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484749,1762714767110,"fUSD",-241.19009336,0.0003925,120,"2025-11-09T18:59:27.110",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484751,1762714767134,"fUSD",-260.338845,0.0003925,120,"2025-11-09T18:59:27.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484753,1762714767158,"fUSD",-260.338845,0.0003925,120,"2025-11-09T18:59:27.158",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484755,1762714767182,"fUSD",-260.338845,0.0003925,120,"2025-11-09T18:59:27.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484757,1762714767208,"fUSD",-157.845759,0.0003925,120,"2025-11-09T18:59:27.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484759,1762714767232,"fUSD",-204.991854,0.0003925,120,"2025-11-09T18:59:27.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484760,1762714767256,"fUSD",-204.991854,0.0003925,120,"2025-11-09T18:59:27.256",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484762,1762714767282,"fUSD",-204.991854,0.0003925,120,"2025-11-09T18:59:27.282",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484764,1762714767308,"fUSD",-332.299489,0.0003925,120,"2025-11-09T18:59:27.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484766,1762714767334,"fUSD",-773.400289,0.0003925,120,"2025-11-09T18:59:27.334",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484768,1762714767363,"fUSD",-669.879712,0.0003925,120,"2025-11-09T18:59:27.363",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484770,1762714767388,"fUSD",-332.299489,0.0003925,120,"2025-11-09T18:59:27.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484772,1762714767413,"fUSD",-773.400289,0.0003925,120,"2025-11-09T18:59:27.413",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484774,1762714767439,"fUSD",-669.879712,0.0003925,120,"2025-11-09T18:59:27.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484775,1762714767466,"fUSD",-332.299489,0.0003925,120,"2025-11-09T18:59:27.466",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484777,1762714767493,"fUSD",-773.400289,0.0003925,120,"2025-11-09T18:59:27.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484779,1762714767521,"fUSD",-669.879712,0.0003925,120,"2025-11-09T18:59:27.521",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484781,1762714767546,"fUSD",-155.15807978,0.0003925,60,"2025-11-09T18:59:27.546",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484783,1762714767572,"fUSD",-562.3903395,0.0003925,120,"2025-11-09T18:59:27.572",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484785,1762714767599,"fUSD",-609.75531445,0.0003925,120,"2025-11-09T18:59:27.599",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484787,1762714767625,"fUSD",-510.54948819,0.0003925,120,"2025-11-09T18:59:27.625",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484789,1762714767652,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:27.652",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484791,1762714767678,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:27.678",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484793,1762714767702,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:27.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484795,1762714767727,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:27.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484796,1762714767751,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:27.751",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484802,1762714767974,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:27.974",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484803,1762714768012,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.012",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484805,1762714768039,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484807,1762714768066,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.066",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484809,1762714768092,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.092",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484811,1762714768118,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484812,1762714768145,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.145",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484814,1762714768171,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484816,1762714768197,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.197",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484818,1762714768224,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.224",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484820,1762714768250,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.250",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484822,1762714768277,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484824,1762714768307,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484826,1762714768334,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.334",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484828,1762714768360,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.360",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484830,1762714768386,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.386",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484832,1762714768411,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.411",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484834,1762714768437,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.437",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484836,1762714768462,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.462",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484838,1762714768488,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484840,1762714768513,"fUSD",-224.82789967,0.0003925,120,"2025-11-09T18:59:28.513",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484842,1762714768539,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.539",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484844,1762714768566,"fUSD",-511.38572494,0.0003925,120,"2025-11-09T18:59:28.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484846,1762714768592,"fUSD",-509.88230767,0.0003925,120,"2025-11-09T18:59:28.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484848,1762714768617,"fUSD",-485.18736259,0.0003925,120,"2025-11-09T18:59:28.617",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484850,1762714768643,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.643",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484852,1762714768670,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484854,1762714768695,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484856,1762714768720,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.720",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484858,1762714768744,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.744",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484860,1762714768769,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.769",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484861,1762714768793,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.793",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484862,1762714768818,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484863,1762714768842,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.842",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484864,1762714768866,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.866",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484865,1762714768890,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.890",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484866,1762714768914,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.914",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484868,1762714768938,"fUSD",-535.98460929,0.0003925,120,"2025-11-09T18:59:28.938",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484869,1762714768962,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.962",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484870,1762714768987,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:28.987",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484871,1762714769011,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.011",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484872,1762714769036,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.036",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484873,1762714769062,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.062",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484874,1762714769088,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.088",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484875,1762714769114,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.114",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484876,1762714769139,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484877,1762714769167,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.167",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484878,1762714769193,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.193",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484879,1762714769220,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.220",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484880,1762714769248,"fUSD",-638.52599631,0.0003925,120,"2025-11-09T18:59:29.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484881,1762714769277,"fUSD",-490.97006241,0.0003925,120,"2025-11-09T18:59:29.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484882,1762714769305,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484883,1762714769333,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.333",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484884,1762714769360,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.360",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484885,1762714769385,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.385",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484886,1762714769416,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.416",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484887,1762714769445,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484888,1762714769473,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.473",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484889,1762714769500,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.500",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484890,1762714769528,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484891,1762714769555,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.555",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484892,1762714769582,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484893,1762714769611,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.611",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484894,1762714769637,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.637",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484895,1762714769668,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.668",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484896,1762714769696,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.696",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484897,1762714769723,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484898,1762714769749,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.749",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484899,1762714769776,"fUSD",-582.04948144,0.0003925,120,"2025-11-09T18:59:29.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484900,1762714769803,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484901,1762714769830,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.830",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484902,1762714769858,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484903,1762714769886,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484904,1762714769916,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.916",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484905,1762714769944,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.944",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484906,1762714769970,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.970",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484907,1762714769996,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:29.996",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484908,1762714770024,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484909,1762714770051,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.051",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484910,1762714770077,"fUSD",-298.80495163,0.0003925,120,"2025-11-09T18:59:30.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484911,1762714770107,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.107",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484912,1762714770132,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.132",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484913,1762714770156,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.156",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484914,1762714770182,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484915,1762714770208,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484916,1762714770234,"fUSD",-248.97271514,0.0003925,120,"2025-11-09T18:59:30.234",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484917,1762714770259,"fUSD",-374.55447668,0.0003925,120,"2025-11-09T18:59:30.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484918,1762714770289,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.289",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484919,1762714770314,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.314",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484920,1762714770345,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.345",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484921,1762714770371,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.371",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484922,1762714770397,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.397",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484923,1762714770423,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.423",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484924,1762714770451,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.451",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484925,1762714770479,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.479",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484926,1762714770506,"fUSD",-578.99647516,0.0003925,120,"2025-11-09T18:59:30.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484927,1762714770532,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.532",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484928,1762714770558,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484929,1762714770584,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484930,1762714770611,"fUSD",-522.91287612,0.0003925,120,"2025-11-09T18:59:30.611",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484931,1762714770637,"fUSD",-365.29893245,0.0003925,120,"2025-11-09T18:59:30.637",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484932,1762714770664,"fUSD",-506.67713961,0.0003925,120,"2025-11-09T18:59:30.664",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484933,1762714770691,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.691",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484934,1762714770719,"fUSD",-196.82224609,0.0003925,120,"2025-11-09T18:59:30.719",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484935,1762714770918,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.918",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484936,1762714770946,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.946",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484937,1762714770972,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.972",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484938,1762714770997,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:30.997",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484939,1762714771024,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484940,1762714771052,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.052",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484941,1762714771078,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.078",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484942,1762714771104,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.104",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484943,1762714771130,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.130",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484944,1762714771156,"fUSD",-640.1466978,0.0003925,120,"2025-11-09T18:59:31.156",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484945,1762714771182,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484946,1762714771209,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.209",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484947,1762714771235,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.235",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484948,1762714771261,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.261",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484949,1762714771290,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.290",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484950,1762714771317,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484951,1762714771345,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.345",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484952,1762714771372,"fUSD",-581.47999124,0.0003925,120,"2025-11-09T18:59:31.372",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484953,1762714771399,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.399",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484954,1762714771426,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.426",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484955,1762714771454,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.454",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484956,1762714771481,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.481",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484957,1762714771508,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.508",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484958,1762714771535,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.535",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484959,1762714771563,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484960,1762714771589,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484961,1762714771617,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.617",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484962,1762714771644,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.644",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484963,1762714771671,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484964,1762714771697,"fUSD",-379.51693462,0.0003925,120,"2025-11-09T18:59:31.697",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484965,1762714771724,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.724",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484966,1762714771750,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484967,1762714771775,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.775",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484968,1762714771801,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.801",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484969,1762714771827,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.827",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484970,1762714771851,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.851",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484971,1762714771878,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.878",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484972,1762714771905,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484973,1762714771932,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484974,1762714771959,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484975,1762714771986,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:31.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484976,1762714772013,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.013",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484977,1762714772041,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.041",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484978,1762714772067,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484979,1762714772096,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484980,1762714772122,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.122",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484981,1762714772149,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.149",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484982,1762714772176,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484983,1762714772202,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.202",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484984,1762714772228,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.228",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484985,1762714772255,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.255",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484986,1762714772282,"fUSD",-487.24668259,0.0003925,120,"2025-11-09T18:59:32.282",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484987,1762714772309,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.309",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484988,1762714772335,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484989,1762714772363,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.363",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484990,1762714772388,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484991,1762714772414,"fUSD",-554.07290369,0.0003925,120,"2025-11-09T18:59:32.414",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484992,1762714772439,"fUSD",-570.16848793,0.0003925,120,"2025-11-09T18:59:32.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484993,1762714772464,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.464",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484994,1762714772490,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.490",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484995,1762714772515,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484996,1762714772543,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484997,1762714772569,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.569",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484998,1762714772598,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.598",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393484999,1762714772624,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.624",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485000,1762714772650,"fUSD",-364.05173101,0.0003925,120,"2025-11-09T18:59:32.650",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485001,1762714772676,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.676",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485002,1762714772702,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485003,1762714772728,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.728",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485004,1762714772754,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.754",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485005,1762714772780,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485006,1762714772805,"fUSD",-624.57816745,0.0003925,120,"2025-11-09T18:59:32.805",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485007,1762714772831,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.831",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485008,1762714772856,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485009,1762714772883,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485010,1762714772909,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.909",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485011,1762714772935,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485012,1762714772961,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485013,1762714772986,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:32.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485014,1762714773014,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.014",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485015,1762714773042,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.042",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485016,1762714773069,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485017,1762714773096,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485018,1762714773124,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.124",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485019,1762714773153,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485020,1762714773180,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485021,1762714773208,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485022,1762714773236,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485023,1762714773264,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.264",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485024,1762714773295,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.295",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485025,1762714773326,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.326",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485026,1762714773355,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485027,1762714773384,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.384",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485028,1762714773411,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.411",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485029,1762714773439,"fUSD",-526.5973443,0.0003925,120,"2025-11-09T18:59:33.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485030,1762714773465,"fUSD",-205.56464698,0.0003925,120,"2025-11-09T18:59:33.465",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485031,1762714773492,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.492",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485032,1762714773522,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.522",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485033,1762714773549,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.549",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485034,1762714773578,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.578",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485035,1762714773607,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.607",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485037,1762714773635,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.635",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485039,1762714773663,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:33.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485048,1762714773870,"fUSD",-346.05292777,0.0003925,120,"2025-11-09T18:59:33.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485049,1762714773912,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.912",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485050,1762714773939,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.939",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485051,1762714773967,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:33.967",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485052,1762714773995,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:33.995",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485053,1762714774024,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:34.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485054,1762714774052,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:34.052",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485055,1762714774080,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:34.080",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485056,1762714774109,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:34.109",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485057,1762714774139,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:34.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485058,1762714774178,"fUSD",-170.07035685,0.0003925,120,"2025-11-09T18:59:34.178",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485059,1762714774208,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:34.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485060,1762714774236,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:34.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485061,1762714774264,"fUSD",-460.0,0.0003925,120,"2025-11-09T18:59:34.264",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485062,1762714774294,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:34.294",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485063,1762714774323,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:34.323",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485064,1762714774355,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:34.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485065,1762714774385,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:34.385",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485066,1762714774412,"fUSD",-400.39361866,0.0003925,120,"2025-11-09T18:59:34.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485067,1762714774439,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:34.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485068,1762714774470,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:34.470",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485069,1762714774500,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:34.500",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485070,1762714774528,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:34.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485071,1762714774557,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:34.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485072,1762714774585,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:34.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485073,1762714774612,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:34.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485074,1762714774639,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:34.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485075,1762714774671,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:34.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485076,1762714774698,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:34.698",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485077,1762714774725,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:34.725",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485078,1762714774752,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:34.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485079,1762714774778,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:34.778",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485080,1762714774806,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:34.806",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485081,1762714774833,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:34.833",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485082,1762714774861,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:34.861",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485083,1762714774888,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:34.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485084,1762714774916,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:34.916",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485085,1762714774944,"fUSD",-649.49839144,0.0003925,120,"2025-11-09T18:59:34.944",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485086,1762714774973,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:34.973",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485087,1762714775000,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:35.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485088,1762714775028,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:35.028",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485089,1762714775055,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:35.055",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485090,1762714775084,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:35.084",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485091,1762714775117,"fUSD",-795.31,0.0003925,120,"2025-11-09T18:59:35.117",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485092,1762714775145,"fUSD",-191.66016909,0.0003925,120,"2025-11-09T18:59:35.145",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485093,1762714775172,"fUSD",-795.53270771,0.0003925,120,"2025-11-09T18:59:35.172",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485094,1762714775200,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485095,1762714775230,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.230",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485096,1762714775257,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.257",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485097,1762714775288,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.288",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485098,1762714775314,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.314",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485099,1762714775341,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.341",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485100,1762714775369,"fUSD",-605.21613502,0.0003925,120,"2025-11-09T18:59:35.369",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485101,1762714775395,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485102,1762714775424,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.424",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485103,1762714775452,"fUSD",-247.76467122,0.0003925,120,"2025-11-09T18:59:35.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485104,1762714775480,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.480",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485105,1762714775507,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.507",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485106,1762714775534,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485107,1762714775560,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.560",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485108,1762714775591,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.591",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485109,1762714775620,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485110,1762714775647,"fUSD",-645.54302093,0.0003925,120,"2025-11-09T18:59:35.647",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485111,1762714775674,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485112,1762714775701,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.701",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485113,1762714775727,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485114,1762714775754,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:35.754",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485115,1762714775781,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:35.781",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485116,1762714775808,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485117,1762714775837,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:35.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485118,1762714775864,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.864",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485119,1762714775891,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:35.891",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485120,1762714775917,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.917",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485121,1762714775945,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:35.945",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485122,1762714775973,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:35.973",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485123,1762714776000,"fUSD",-154.98962359,0.0003925,120,"2025-11-09T18:59:36.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485124,1762714776027,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:36.027",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485125,1762714776053,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:36.053",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485126,1762714776082,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:36.082",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485127,1762714776108,"fUSD",-719.46,0.0003925,120,"2025-11-09T18:59:36.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485128,1762714776134,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:36.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485129,1762714776160,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:36.160",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485130,1762714776188,"fUSD",-719.52628027,0.0003925,120,"2025-11-09T18:59:36.188",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485131,1762714776215,"fUSD",-152.56693271,0.0003925,120,"2025-11-09T18:59:36.215",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485132,1762714776243,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:36.243",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485133,1762714776271,"fUSD",-224.61370444,0.0003925,120,"2025-11-09T18:59:36.271",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485134,1762714776299,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:36.299",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485135,1762714776327,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:36.327",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485136,1762714776357,"fUSD",-597.03528175,0.0003925,120,"2025-11-09T18:59:36.357",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485137,1762714776388,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:36.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485138,1762714776415,"fUSD",-150.33171757,0.0003925,120,"2025-11-09T18:59:36.415",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485139,1762714776442,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:36.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485140,1762714776469,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:36.469",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485141,1762714776496,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:36.496",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485142,1762714776523,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:36.523",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485143,1762714776550,"fUSD",-595.45008765,0.0003925,120,"2025-11-09T18:59:36.550",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485144,1762714776591,"fUSD",-582.3807687,0.0003925,120,"2025-11-09T18:59:36.591",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485145,1762714776620,"fUSD",-620.00680987,0.0003925,120,"2025-11-09T18:59:36.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485146,1762714776647,"fUSD",-622.96472918,0.0003925,120,"2025-11-09T18:59:36.647",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485147,1762714776674,"fUSD",-505.29926625,0.0003925,120,"2025-11-09T18:59:36.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485148,1762714776702,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:36.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485149,1762714776729,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:36.729",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485150,1762714776756,"fUSD",-600.06421665,0.0003925,120,"2025-11-09T18:59:36.756",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485151,1762714776782,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:36.782",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485152,1762714777047,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485153,1762714777078,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.078",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485154,1762714777107,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.107",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485155,1762714777134,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485156,1762714777161,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.161",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485157,1762714777189,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485158,1762714777217,"fUSD",-332.45540375,0.0003925,120,"2025-11-09T18:59:37.217",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485159,1762714777244,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.244",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485160,1762714777270,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.270",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485161,1762714777298,"fUSD",-160.7011209,0.0003925,120,"2025-11-09T18:59:37.298",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485162,1762714777330,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.330",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485163,1762714777361,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485164,1762714777390,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.390",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485165,1762714777417,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485166,1762714777445,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485167,1762714777472,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485168,1762714777498,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.498",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485169,1762714777525,"fUSD",-481.68081914,0.0003925,120,"2025-11-09T18:59:37.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485170,1762714777552,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.552",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485171,1762714777585,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485172,1762714777612,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485173,1762714777638,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.638",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485174,1762714777666,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485175,1762714777692,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.692",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485176,1762714777719,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.719",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485177,1762714777745,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485178,1762714777772,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485179,1762714777798,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.798",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485180,1762714777825,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485181,1762714777852,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485182,1762714777878,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.878",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485183,1762714777906,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.906",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485184,1762714777932,"fUSD",-260.98983375,0.0003925,120,"2025-11-09T18:59:37.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485185,1762714777959,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485186,1762714777985,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:37.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485187,1762714778012,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:38.012",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485188,1762714778044,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:38.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485189,1762714778071,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:38.071",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485190,1762714778098,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:38.098",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485191,1762714778126,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:38.126",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485192,1762714778154,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:38.154",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485193,1762714778182,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:38.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485194,1762714778210,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:38.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485195,1762714778240,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.240",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485196,1762714778268,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:38.268",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485197,1762714778298,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.298",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485198,1762714778327,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:38.327",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485199,1762714778358,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.358",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485200,1762714778386,"fUSD",-329.55402823,0.0003925,120,"2025-11-09T18:59:38.386",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485201,1762714778414,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.414",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485202,1762714778442,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485203,1762714778469,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.469",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485204,1762714778495,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.495",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485205,1762714778522,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.522",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485206,1762714778550,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.550",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485207,1762714778579,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485208,1762714778609,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.609",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485209,1762714778639,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485210,1762714778668,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.668",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485211,1762714778697,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.697",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485212,1762714778723,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485213,1762714778751,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.751",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485214,1762714778779,"fUSD",-479.92189789,0.0003925,120,"2025-11-09T18:59:38.779",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485215,1762714778808,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485216,1762714778837,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485217,1762714778866,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.866",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485218,1762714778895,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485219,1762714778923,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485220,1762714778952,"fUSD",-615.31999761,0.0003925,120,"2025-11-09T18:59:38.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485221,1762714778982,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:38.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485222,1762714779011,"fUSD",-628.64,0.0003925,120,"2025-11-09T18:59:39.011",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485223,1762714779041,"fUSD",-621.58046816,0.0003925,120,"2025-11-09T18:59:39.041",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485224,1762714779068,"fUSD",-628.87506301,0.0003925,120,"2025-11-09T18:59:39.068",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485225,1762714779096,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485226,1762714779125,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.125",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485227,1762714779152,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485228,1762714779179,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.179",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485229,1762714779206,"fUSD",-582.5050087,0.0003925,120,"2025-11-09T18:59:39.206",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485230,1762714779233,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.233",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485231,1762714779259,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485232,1762714779289,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.289",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485233,1762714779316,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.316",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485234,1762714779342,"fUSD",-260.27682517,0.0003925,120,"2025-11-09T18:59:39.342",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485235,1762714779370,"fUSD",-626.57811694,0.0003925,120,"2025-11-09T18:59:39.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485236,1762714779398,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.398",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485237,1762714779425,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485238,1762714779452,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485239,1762714779482,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.482",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485240,1762714779509,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.509",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485241,1762714779536,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.536",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485242,1762714779563,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485243,1762714779589,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485244,1762714779615,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485245,1762714779642,"fUSD",-344.05319282,0.0003925,120,"2025-11-09T18:59:39.642",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485246,1762714779668,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.668",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485247,1762714779694,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485248,1762714779724,"fUSD",-194.42951007,0.0003925,120,"2025-11-09T18:59:39.724",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485249,1762714779751,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.751",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485250,1762714779777,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.777",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485251,1762714779803,"fUSD",-508.31534556,0.0003925,120,"2025-11-09T18:59:39.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485252,1762714779831,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.831",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485253,1762714779859,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.859",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485254,1762714779887,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.887",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485255,1762714779916,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:39.916",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485256,1762714780140,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.140",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485257,1762714780171,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485258,1762714780200,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485259,1762714780228,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.228",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485260,1762714780255,"fUSD",-472.04058148,0.0003925,120,"2025-11-09T18:59:40.255",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485261,1762714780284,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485262,1762714780312,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.312",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485263,1762714780340,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.340",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485264,1762714780368,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.368",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485265,1762714780395,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485266,1762714780422,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485267,1762714780450,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485268,1762714780477,"fUSD",-217.57283587,0.0003925,120,"2025-11-09T18:59:40.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485269,1762714780505,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.505",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485270,1762714780534,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485271,1762714780561,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.561",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485272,1762714780588,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.588",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485273,1762714780616,"fUSD",-584.06291958,0.0003925,120,"2025-11-09T18:59:40.616",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485274,1762714780643,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.643",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485275,1762714780670,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485276,1762714780696,"fUSD",-460.0,0.0003925,120,"2025-11-09T18:59:40.696",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485277,1762714780722,"fUSD",-154.1573551,0.0003925,120,"2025-11-09T18:59:40.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485278,1762714780748,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.748",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485279,1762714780775,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.775",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485280,1762714780802,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.802",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485281,1762714780829,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485282,1762714780856,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485283,1762714780883,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485284,1762714780909,"fUSD",-471.31615382,0.0003925,120,"2025-11-09T18:59:40.909",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485285,1762714780936,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.936",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485286,1762714780964,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485287,1762714780991,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:40.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485288,1762714781017,"fUSD",-368.94930194,0.0003925,120,"2025-11-09T18:59:41.017",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485289,1762714781044,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:41.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485290,1762714781070,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:41.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485291,1762714781096,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:41.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485292,1762714781122,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:41.122",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485293,1762714781149,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:41.149",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485294,1762714781176,"fUSD",-468.73692447,0.0003925,120,"2025-11-09T18:59:41.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485295,1762714781204,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:41.204",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485296,1762714781232,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:41.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485297,1762714781259,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:41.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485298,1762714781287,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:41.287",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485299,1762714781313,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:41.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485300,1762714781341,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:41.341",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485301,1762714781369,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:41.369",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485302,1762714781395,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:41.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485303,1762714781420,"fUSD",-182.72412543,0.0003925,120,"2025-11-09T18:59:41.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485304,1762714781445,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:41.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485305,1762714781471,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:41.471",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485306,1762714781497,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:41.497",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485307,1762714781523,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:41.523",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485308,1762714781551,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:41.551",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485309,1762714781579,"fUSD",-465.56869454,0.0003925,120,"2025-11-09T18:59:41.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485310,1762714781605,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:41.605",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485311,1762714781632,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:41.632",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485312,1762714781659,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:41.659",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485313,1762714781685,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:41.685",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485314,1762714781710,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:41.710",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485315,1762714781737,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:41.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485316,1762714781764,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:41.764",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485317,1762714781791,"fUSD",-540.37647446,0.0003925,120,"2025-11-09T18:59:41.791",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485318,1762714781819,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:41.819",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485319,1762714781845,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:41.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485320,1762714781873,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:41.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485321,1762714781900,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:41.900",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485322,1762714781925,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:41.925",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485323,1762714781951,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:41.951",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485324,1762714781978,"fUSD",-550.64005882,0.0003925,120,"2025-11-09T18:59:41.978",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485325,1762714782005,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:42.005",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485326,1762714782031,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:42.031",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485327,1762714782059,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:42.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485328,1762714782085,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:42.085",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485329,1762714782114,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:42.114",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485330,1762714782142,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:42.142",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485331,1762714782169,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.169",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485332,1762714782196,"fUSD",-465.9408462,0.0003925,120,"2025-11-09T18:59:42.196",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485333,1762714782223,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.223",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485334,1762714782249,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485335,1762714782274,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485336,1762714782304,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.304",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485337,1762714782331,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.331",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485338,1762714782359,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485339,1762714782386,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:42.386",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485340,1762714782412,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485341,1762714782440,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:42.440",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485342,1762714782468,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.468",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485343,1762714782496,"fUSD",-603.85,0.0003925,120,"2025-11-09T18:59:42.496",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485344,1762714782523,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.523",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485345,1762714782551,"fUSD",-603.91123718,0.0003925,120,"2025-11-09T18:59:42.551",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485346,1762714782578,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.578",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485347,1762714782606,"fUSD",-468.12792402,0.0003925,120,"2025-11-09T18:59:42.606",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485348,1762714782634,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485349,1762714782660,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.660",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485350,1762714782687,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485351,1762714782713,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485352,1762714782738,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485353,1762714782763,"fUSD",-460.0,0.0003925,120,"2025-11-09T18:59:42.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485354,1762714782789,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.789",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485355,1762714782815,"fUSD",-581.94170798,0.0003925,120,"2025-11-09T18:59:42.815",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485356,1762714782841,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.841",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485357,1762714782867,"fUSD",-435.77674275,0.0003925,120,"2025-11-09T18:59:42.867",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485358,1762714782892,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485359,1762714782918,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:42.918",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485360,1762714783108,"fUSD",-611.11127252,0.0003925,120,"2025-11-09T18:59:43.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485361,1762714783139,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485362,1762714783166,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.166",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485363,1762714783192,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.192",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485364,1762714783218,"fUSD",-434.32495864,0.0003925,120,"2025-11-09T18:59:43.218",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485365,1762714783244,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.244",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485366,1762714783270,"fUSD",-397.62200665,0.0003925,120,"2025-11-09T18:59:43.270",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485367,1762714783302,"fUSD",-506.62797027,0.0003925,120,"2025-11-09T18:59:43.302",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485368,1762714783328,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.328",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485369,1762714783356,"fUSD",-629.12425459,0.0003925,120,"2025-11-09T18:59:43.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485370,1762714783393,"fUSD",-177.81955127,0.0003925,120,"2025-11-09T18:59:43.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485371,1762714783420,"fUSD",-404.09248567,0.0003925,120,"2025-11-09T18:59:43.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485372,1762714783446,"fUSD",-647.90305342,0.0003925,120,"2025-11-09T18:59:43.446",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485373,1762714783472,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485374,1762714783498,"fUSD",-492.49188357,0.0003925,120,"2025-11-09T18:59:43.498",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485375,1762714783524,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485376,1762714783550,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.550",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485377,1762714783576,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485378,1762714783601,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485379,1762714783628,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485380,1762714783653,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.653",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485381,1762714783679,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.679",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485382,1762714783706,"fUSD",-503.6171905,0.0003925,120,"2025-11-09T18:59:43.706",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485383,1762714783732,"fUSD",-578.22608219,0.0003925,120,"2025-11-09T18:59:43.732",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485384,1762714783758,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.758",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485385,1762714783783,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.783",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485386,1762714783808,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485387,1762714783833,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.833",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485388,1762714783860,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.860",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485389,1762714783886,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485390,1762714783913,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.913",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485391,1762714783939,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.939",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485392,1762714783965,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.965",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485393,1762714783990,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:43.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485394,1762714784015,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.015",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485395,1762714784041,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.041",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485396,1762714784067,"fUSD",-479.0459255,0.0003925,120,"2025-11-09T18:59:44.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485397,1762714784093,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.093",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485398,1762714784118,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485399,1762714784145,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.145",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485400,1762714784171,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485401,1762714784197,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.197",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485402,1762714784223,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.223",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485403,1762714784248,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485404,1762714784274,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485405,1762714784303,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.303",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485406,1762714784331,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.331",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485407,1762714784358,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.358",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485408,1762714784383,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.383",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485409,1762714784408,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.408",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485410,1762714784434,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.434",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485411,1762714784460,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.460",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485412,1762714784488,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485413,1762714784514,"fUSD",-295.33469476,0.0003925,120,"2025-11-09T18:59:44.514",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485414,1762714784540,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485415,1762714784567,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485416,1762714784593,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485417,1762714784619,"fUSD",-173.67773199,0.0003925,120,"2025-11-09T18:59:44.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485418,1762714784646,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.646",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485419,1762714784674,"fUSD",-384.54740419,0.0003925,120,"2025-11-09T18:59:44.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485420,1762714784700,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.700",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485421,1762714784727,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485422,1762714784752,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485423,1762714784777,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.777",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485424,1762714784803,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485425,1762714784828,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.828",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485426,1762714784854,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.854",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485427,1762714784882,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.882",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485428,1762714784908,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.908",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485429,1762714784934,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485430,1762714784959,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485431,1762714784986,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:44.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485432,1762714785013,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.013",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485433,1762714785040,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485434,1762714785066,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.066",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485435,1762714785104,"fUSD",-410.82379289,0.0003925,120,"2025-11-09T18:59:45.104",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485436,1762714785134,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485437,1762714785161,"fUSD",-415.58163339,0.0003925,120,"2025-11-09T18:59:45.161",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485438,1762714785188,"fUSD",-633.53930589,0.0003925,120,"2025-11-09T18:59:45.188",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485439,1762714785217,"fUSD",-511.81101204,0.0003925,120,"2025-11-09T18:59:45.217",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485440,1762714785246,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.246",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485441,1762714785272,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.272",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485442,1762714785303,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.303",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485443,1762714785330,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.330",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485444,1762714785359,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485445,1762714785387,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.387",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485446,1762714785414,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.414",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485447,1762714785441,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.441",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485448,1762714785468,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.468",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485449,1762714785500,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.500",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485450,1762714785528,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485451,1762714785557,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485452,1762714785585,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485453,1762714785612,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485454,1762714785640,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.640",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485455,1762714785667,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485456,1762714785694,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485457,1762714785722,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485458,1762714785749,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.749",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485459,1762714785776,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485460,1762714785804,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485461,1762714785832,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485462,1762714785859,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.859",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485463,1762714785887,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:45.887",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485464,1762714786109,"fUSD",-454.04007529,0.0003925,120,"2025-11-09T18:59:46.109",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485465,1762714786139,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485466,1762714786167,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.167",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485467,1762714786194,"fUSD",-163.65920083,0.0003925,120,"2025-11-09T18:59:46.194",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485468,1762714786223,"fUSD",-586.69244294,0.0003925,120,"2025-11-09T18:59:46.223",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485469,1762714786250,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.250",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485470,1762714786277,"fUSD",-158.896491,0.0003925,120,"2025-11-09T18:59:46.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485471,1762714786312,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.312",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485472,1762714786339,"fUSD",-163.83036027,0.0003925,120,"2025-11-09T18:59:46.339",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485473,1762714786365,"fUSD",-629.92950243,0.0003925,120,"2025-11-09T18:59:46.365",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485474,1762714786392,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485475,1762714786419,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.419",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485476,1762714786447,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.447",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485477,1762714786475,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485478,1762714786503,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.503",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485479,1762714786530,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.530",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485480,1762714786558,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485481,1762714786585,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485482,1762714786612,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485483,1762714786639,"fUSD",-490.12965502,0.0003925,120,"2025-11-09T18:59:46.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485484,1762714786666,"fUSD",-303.54380322,0.0003925,120,"2025-11-09T18:59:46.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485485,1762714786692,"fUSD",-576.34709829,0.0003925,120,"2025-11-09T18:59:46.692",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485486,1762714786719,"fUSD",-608.90064826,0.0003925,120,"2025-11-09T18:59:46.719",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485487,1762714786745,"fUSD",-516.02551068,0.0003925,120,"2025-11-09T18:59:46.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485488,1762714786775,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.775",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485489,1762714786803,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485490,1762714786830,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.830",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485491,1762714786857,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.857",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485492,1762714786884,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.884",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485493,1762714786912,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.912",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485494,1762714786938,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.938",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485495,1762714786966,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.966",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485496,1762714786993,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:46.993",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485497,1762714787023,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.023",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485498,1762714787057,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.057",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485499,1762714787085,"fUSD",-443.14494721,0.0003925,120,"2025-11-09T18:59:47.085",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485500,1762714787113,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.113",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485501,1762714787141,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.141",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485502,1762714787168,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.168",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485503,1762714787195,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.195",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485504,1762714787222,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.222",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485505,1762714787251,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.251",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485506,1762714787280,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.280",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485507,1762714787313,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485508,1762714787342,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.342",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485509,1762714787370,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485510,1762714787397,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.397",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485511,1762714787427,"fUSD",-1000.0,0.0003925,120,"2025-11-09T18:59:47.427",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485512,1762714787453,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.453",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485513,1762714787479,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.479",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485514,1762714787510,"fUSD",-1000.0,0.0003925,120,"2025-11-09T18:59:47.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485515,1762714787537,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485516,1762714787564,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.564",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485517,1762714787591,"fUSD",-468.04708412,0.0003925,120,"2025-11-09T18:59:47.591",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485518,1762714787619,"fUSD",-1000.0,0.0003925,120,"2025-11-09T18:59:47.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485519,1762714787647,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.647",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485520,1762714787673,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.673",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485521,1762714787700,"fUSD",-592.20931813,0.0003925,120,"2025-11-09T18:59:47.700",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485522,1762714787729,"fUSD",-1000.0,0.0003925,120,"2025-11-09T18:59:47.729",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485523,1762714787759,"fUSD",-203.46106646,0.0003925,120,"2025-11-09T18:59:47.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485524,1762714787785,"fUSD",-396.61662158,0.0003925,120,"2025-11-09T18:59:47.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485525,1762714787812,"fUSD",-1000.0,0.0003925,120,"2025-11-09T18:59:47.812",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485526,1762714787838,"fUSD",-1000.0,0.0003925,120,"2025-11-09T18:59:47.838",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485527,1762714787866,"fUSD",-1000.0,0.0003925,120,"2025-11-09T18:59:47.866",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485528,1762714787893,"fUSD",-637.94987515,0.0003925,120,"2025-11-09T18:59:47.893",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485529,1762714787919,"fUSD",-1000.0,0.0003925,120,"2025-11-09T18:59:47.919",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485530,1762714787945,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:47.945",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485531,1762714787971,"fUSD",-1000.0,0.0003925,120,"2025-11-09T18:59:47.971",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485532,1762714788010,"fUSD",-1000.0,0.0003925,120,"2025-11-09T18:59:48.010",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485533,1762714788044,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485534,1762714788073,"fUSD",-1000.0,0.0003925,120,"2025-11-09T18:59:48.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485535,1762714788101,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485536,1762714788146,"fUSD",-1000.0,0.0003925,120,"2025-11-09T18:59:48.146",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485537,1762714788186,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485538,1762714788221,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.221",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485539,1762714788256,"fUSD",-1054.57264422,0.0003925,120,"2025-11-09T18:59:48.256",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485540,1762714788294,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.294",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485541,1762714788330,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.330",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485542,1762714788362,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.362",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485543,1762714788397,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.397",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485544,1762714788433,"fUSD",-631.13362097,0.0003925,120,"2025-11-09T18:59:48.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485545,1762714788469,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.469",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485546,1762714788505,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.505",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485547,1762714788538,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.538",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485548,1762714788575,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485549,1762714788611,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.611",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485550,1762714788646,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.646",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485551,1762714788687,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485552,1762714788724,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.724",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485553,1762714788757,"fUSD",-559.4277903,0.0003925,120,"2025-11-09T18:59:48.757",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485554,1762714788788,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.788",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485555,1762714788825,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485556,1762714788856,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485557,1762714788887,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.887",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485558,1762714788922,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.922",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485559,1762714788954,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.954",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485560,1762714788986,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:48.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485561,1762714789022,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.022",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485562,1762714789057,"fUSD",-221.22632217,0.0003925,120,"2025-11-09T18:59:49.057",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485563,1762714789089,"fUSD",-507.38478036,0.0003925,120,"2025-11-09T18:59:49.089",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485564,1762714789121,"fUSD",-483.78016623,0.0003925,120,"2025-11-09T18:59:49.121",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485565,1762714789154,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.154",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485566,1762714789187,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.187",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485567,1762714789221,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.221",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485568,1762714789254,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485569,1762714789287,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.287",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485570,1762714789320,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.320",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485571,1762714789352,"fUSD",-580.1470321,0.0003925,120,"2025-11-09T18:59:49.352",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485572,1762714789383,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.383",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485573,1762714789414,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.414",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485574,1762714789447,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.447",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485575,1762714789481,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.481",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485576,1762714789512,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.512",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485577,1762714789544,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.544",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485578,1762714789576,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485579,1762714789606,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.606",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485580,1762714789641,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485581,1762714789674,"fUSD",-575.03711005,0.0003925,120,"2025-11-09T18:59:49.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485582,1762714789708,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.708",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485583,1762714789741,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485584,1762714789772,"fUSD",-611.82435925,0.0003925,120,"2025-11-09T18:59:49.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485585,1762714789805,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.805",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485586,1762714789836,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.836",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485587,1762714789869,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.869",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485588,1762714789899,"fUSD",-398.26321346,0.0003925,120,"2025-11-09T18:59:49.899",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485589,1762714789929,"fUSD",-635.19005545,0.0003925,120,"2025-11-09T18:59:49.929",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485590,1762714789960,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:49.960",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485591,1762714789990,"fUSD",-402.37741082,0.0003925,120,"2025-11-09T18:59:49.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485592,1762714790022,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.022",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485593,1762714790053,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.053",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485594,1762714790083,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.083",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485595,1762714790112,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.112",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485596,1762714790143,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485597,1762714790174,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485598,1762714790204,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.204",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485599,1762714790237,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485600,1762714790269,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.269",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485601,1762714790306,"fUSD",-503.01555564,0.0003925,120,"2025-11-09T18:59:50.306",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485602,1762714790339,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.339",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485603,1762714790373,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.373",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485604,1762714790403,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.403",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485605,1762714790435,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485606,1762714790467,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485607,1762714790497,"fUSD",-404.78817835,0.0003925,120,"2025-11-09T18:59:50.497",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485608,1762714790528,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485609,1762714790832,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485610,1762714790863,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485611,1762714790894,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485612,1762714790924,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.924",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485613,1762714790957,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.957",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485614,1762714790990,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:50.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485615,1762714791021,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485616,1762714791051,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.051",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485617,1762714791080,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.080",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485618,1762714791109,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.109",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485619,1762714791141,"fUSD",-303.81164645,0.0003925,120,"2025-11-09T18:59:51.141",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485620,1762714791169,"fUSD",-569.36954912,0.0003925,120,"2025-11-09T18:59:51.169",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485621,1762714791196,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.196",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485622,1762714791223,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.223",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485623,1762714791251,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.251",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485624,1762714791280,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.280",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485625,1762714791313,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485626,1762714791343,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485627,1762714791371,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.371",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485628,1762714791399,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.399",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485629,1762714791427,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.427",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485630,1762714791456,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.456",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485631,1762714791485,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.485",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485632,1762714791514,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.514",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485633,1762714791543,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485634,1762714791571,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.571",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485635,1762714791600,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485636,1762714791628,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485637,1762714791657,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.657",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485638,1762714791686,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.686",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485639,1762714791714,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.714",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485640,1762714791742,"fUSD",-633.52242244,0.0003925,120,"2025-11-09T18:59:51.742",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485641,1762714791769,"fUSD",-400.08899575,0.0003925,120,"2025-11-09T18:59:51.769",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485642,1762714791796,"fUSD",-504.00165003,0.0003925,120,"2025-11-09T18:59:51.796",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485643,1762714791823,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.823",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485644,1762714791850,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.850",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485645,1762714791880,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.880",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485646,1762714791909,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.909",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485647,1762714791937,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.937",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485648,1762714791964,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485649,1762714791990,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:51.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485650,1762714792016,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.016",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485651,1762714792045,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.045",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485652,1762714792073,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485653,1762714792100,"fUSD",-279.37391218,0.0003925,120,"2025-11-09T18:59:52.100",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485654,1762714792128,"fUSD",-502.34963912,0.0003925,120,"2025-11-09T18:59:52.128",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485655,1762714792154,"fUSD",-509.00104975,0.0003925,120,"2025-11-09T18:59:52.154",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485656,1762714792181,"fUSD",-549.86580877,0.0003925,120,"2025-11-09T18:59:52.181",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485657,1762714792208,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485658,1762714792236,"fUSD",-567.32791335,0.0003925,120,"2025-11-09T18:59:52.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485659,1762714792262,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.262",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485660,1762714792292,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.292",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485661,1762714792320,"fUSD",-606.64973445,0.0003925,120,"2025-11-09T18:59:52.320",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485662,1762714792349,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.349",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485663,1762714792377,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.377",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485664,1762714792404,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.404",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485665,1762714792431,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485666,1762714792458,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.458",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485667,1762714792484,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485668,1762714792511,"fUSD",-649.52670606,0.0003925,120,"2025-11-09T18:59:52.511",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485669,1762714792538,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.538",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485670,1762714792564,"fUSD",-193.45114448,0.0003925,120,"2025-11-09T18:59:52.564",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485671,1762714792591,"fUSD",-644.50299868,0.0003925,120,"2025-11-09T18:59:52.591",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485672,1762714792618,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.618",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485673,1762714792645,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.645",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485674,1762714792674,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485675,1762714792701,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.701",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485676,1762714792727,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485677,1762714792753,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.753",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485678,1762714792779,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.779",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485679,1762714792806,"fUSD",-605.63950297,0.0003925,120,"2025-11-09T18:59:52.806",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485680,1762714792832,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485681,1762714792858,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485682,1762714792883,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485683,1762714792909,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.909",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485684,1762714792936,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.936",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485685,1762714792964,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485686,1762714792992,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:52.992",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485687,1762714793021,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485688,1762714793053,"fUSD",-500.51777423,0.0003925,120,"2025-11-09T18:59:53.053",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485689,1762714793082,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.082",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485690,1762714793112,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.112",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485691,1762714793142,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.142",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485692,1762714793171,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485693,1762714793199,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.199",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485694,1762714793227,"fUSD",-203.17552223,0.0003925,120,"2025-11-09T18:59:53.227",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485695,1762714793253,"fUSD",-206.59267974,0.0003925,120,"2025-11-09T18:59:53.253",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485696,1762714793280,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.280",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485697,1762714793315,"fUSD",-413.36309908,0.0003925,120,"2025-11-09T18:59:53.315",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485698,1762714793343,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485699,1762714793373,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.373",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485700,1762714793400,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.400",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485701,1762714793426,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.426",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485702,1762714793453,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.453",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485703,1762714793480,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.480",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485704,1762714793508,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.508",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485705,1762714793536,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.536",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485706,1762714793565,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.565",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485707,1762714793755,"fUSD",-580.63290981,0.0003925,120,"2025-11-09T18:59:53.755",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485708,1762714793785,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485709,1762714793814,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.814",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485710,1762714793842,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.842",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485711,1762714793872,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.872",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485712,1762714793903,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485713,1762714793931,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.931",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485714,1762714793958,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.958",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485715,1762714793986,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:53.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485716,1762714794014,"fUSD",-464.30256866,0.0003925,120,"2025-11-09T18:59:54.014",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485717,1762714794042,"fUSD",-482.57471572,0.0003925,120,"2025-11-09T18:59:54.042",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485718,1762714794070,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485719,1762714794097,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.097",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485720,1762714794127,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.127",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485721,1762714794157,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.157",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485722,1762714794187,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.187",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485723,1762714794216,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.216",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485724,1762714794247,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.247",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485725,1762714794277,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485726,1762714794310,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485727,1762714794339,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.339",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485728,1762714794368,"fUSD",-311.77331587,0.0003925,120,"2025-11-09T18:59:54.368",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485729,1762714794399,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.399",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485730,1762714794428,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485731,1762714794459,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.459",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485732,1762714794487,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485733,1762714794516,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.516",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485734,1762714794545,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.545",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485735,1762714794574,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.574",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485736,1762714794602,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.602",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485737,1762714794629,"fUSD",-595.31805721,0.0003925,120,"2025-11-09T18:59:54.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485738,1762714794657,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.657",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485739,1762714794684,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485740,1762714794712,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485741,1762714794739,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.739",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485742,1762714794766,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.766",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485743,1762714794792,"fUSD",-322.96914799,0.0003925,120,"2025-11-09T18:59:54.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485744,1762714794818,"fUSD",-605.86470682,0.0003925,120,"2025-11-09T18:59:54.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485745,1762714794845,"fUSD",-628.2525865,0.0003925,120,"2025-11-09T18:59:54.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485746,1762714794873,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485747,1762714794900,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.900",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485748,1762714794930,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.930",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485749,1762714794957,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.957",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485750,1762714794985,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:54.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485751,1762714795012,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.012",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485752,1762714795040,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485753,1762714795067,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485754,1762714795098,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.098",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485755,1762714795134,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485756,1762714795168,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.168",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485757,1762714795207,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485758,1762714795247,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.247",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485759,1762714795286,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.286",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485760,1762714795328,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.328",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485761,1762714795377,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.377",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485762,1762714795418,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.418",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485763,1762714795457,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.457",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485764,1762714795495,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.495",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485765,1762714795531,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.531",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485766,1762714795566,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485767,1762714795602,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.602",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485768,1762714795641,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485769,1762714795674,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485770,1762714795705,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.705",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485771,1762714795739,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.739",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485772,1762714795772,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485773,1762714795804,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485774,1762714795836,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.836",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485775,1762714795870,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485776,1762714795901,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.901",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485777,1762714795932,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485778,1762714795964,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:55.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485779,1762714796042,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.042",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485780,1762714796072,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.072",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485781,1762714796101,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485782,1762714796136,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.136",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485783,1762714796165,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.165",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485784,1762714796195,"fUSD",-562.13853888,0.0003925,120,"2025-11-09T18:59:56.195",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485785,1762714796228,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.228",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485786,1762714796258,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.258",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485787,1762714796288,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.288",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485788,1762714796321,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485789,1762714796352,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.352",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485790,1762714796389,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.389",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485791,1762714796419,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.419",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485792,1762714796447,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.447",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485793,1762714796476,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.476",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485794,1762714796504,"fUSD",-247.10173497,0.0003925,120,"2025-11-09T18:59:56.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485795,1762714796530,"fUSD",-470.63856936,0.0003925,120,"2025-11-09T18:59:56.530",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485796,1762714796558,"fUSD",-199.96099864,0.0003925,120,"2025-11-09T18:59:56.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485797,1762714796584,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485798,1762714796611,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.611",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485799,1762714796640,"fUSD",-150.57627942,0.0003925,120,"2025-11-09T18:59:56.640",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485800,1762714796669,"fUSD",-166.9192168,0.0003925,120,"2025-11-09T18:59:56.669",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485801,1762714796697,"fUSD",-587.77435005,0.0003925,120,"2025-11-09T18:59:56.697",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485802,1762714796723,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485803,1762714796748,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.748",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485804,1762714796772,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485805,1762714796797,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485806,1762714796823,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.823",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485807,1762714796848,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485808,1762714796876,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.876",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485809,1762714796903,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485810,1762714796929,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.929",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485811,1762714796954,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.954",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485812,1762714796980,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:56.980",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485813,1762714797005,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.005",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485814,1762714797030,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.030",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485815,1762714797055,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.055",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485816,1762714797080,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.080",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485817,1762714797105,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.105",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485818,1762714797132,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.132",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485819,1762714797158,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.158",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485820,1762714797184,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.184",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485821,1762714797209,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.209",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485822,1762714797234,"fUSD",-431.41333352,0.0003925,120,"2025-11-09T18:59:57.234",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485823,1762714797260,"fUSD",-616.58188766,0.0003925,120,"2025-11-09T18:59:57.260",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485824,1762714797290,"fUSD",-164.88572036,0.0003925,120,"2025-11-09T18:59:57.290",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485825,1762714797317,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485826,1762714797343,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485827,1762714797370,"fUSD",-305.07697696,0.0003925,120,"2025-11-09T18:59:57.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485828,1762714797395,"fUSD",-583.91979477,0.0003925,120,"2025-11-09T18:59:57.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485829,1762714797420,"fUSD",-647.18679556,0.0003925,120,"2025-11-09T18:59:57.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485830,1762714797445,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485831,1762714797469,"fUSD",-154.98551883,0.0003925,120,"2025-11-09T18:59:57.469",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485832,1762714797494,"fUSD",-600.55877504,0.0003925,120,"2025-11-09T18:59:57.494",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485833,1762714797519,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:57.519",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485834,1762714797544,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:57.544",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485835,1762714797571,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:57.571",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485836,1762714797598,"fUSD",-611.4752993,0.0003925,120,"2025-11-09T18:59:57.598",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485837,1762714797628,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485838,1762714797660,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.660",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485839,1762714797687,"fUSD",-345.4549103,0.0003925,120,"2025-11-09T18:59:57.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485840,1762714797712,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:57.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485841,1762714797738,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485842,1762714797763,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485843,1762714797789,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:57.789",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485844,1762714797815,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.815",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485845,1762714797841,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.841",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485846,1762714797868,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:57.868",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485847,1762714797895,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485848,1762714797921,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.921",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485849,1762714797948,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:57.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485850,1762714797973,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.973",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485851,1762714797997,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:57.997",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485852,1762714798024,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:58.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485853,1762714798049,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:58.049",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485854,1762714798075,"fUSD",-502.22608727,0.0003925,120,"2025-11-09T18:59:58.075",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485855,1762714798105,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:58.105",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485856,1762714798131,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:58.131",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485857,1762714798156,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:58.156",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485858,1762714798181,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:58.181",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485859,1762714798207,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:58.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485860,1762714798232,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:58.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485861,1762714798257,"fUSD",-360.73686168,0.0003925,120,"2025-11-09T18:59:58.257",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485862,1762714798282,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:58.282",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485863,1762714798313,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:58.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485864,1762714798341,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:58.341",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485865,1762714798370,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:58.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485866,1762714798396,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:58.396",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485867,1762714798422,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:58.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485868,1762714798451,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:58.451",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485869,1762714798477,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:58.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485870,1762714798504,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:58.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485871,1762714798531,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:58.531",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485872,1762714798557,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:58.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485873,1762714798584,"fUSD",-469.08448229,0.0003925,120,"2025-11-09T18:59:58.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485874,1762714798610,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:58.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485875,1762714798638,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:58.638",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485876,1762714798665,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:58.665",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485877,1762714798690,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:58.690",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485878,1762714798719,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:58.719",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485879,1762714798745,"fUSD",-788.1,0.0003925,120,"2025-11-09T18:59:58.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485880,1762714798771,"fUSD",-788.32606677,0.0003925,120,"2025-11-09T18:59:58.771",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485881,1762714798797,"fUSD",-596.77469855,0.0003925,120,"2025-11-09T18:59:58.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485882,1762714798822,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:58.822",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485883,1762714798849,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:58.849",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485884,1762714798876,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:58.876",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485885,1762714798902,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:58.902",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485886,1762714798929,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:58.929",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485887,1762714798955,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:58.955",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485888,1762714798981,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:58.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485889,1762714799008,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:59.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485890,1762714799034,"fUSD",-191.46219671,0.0003925,120,"2025-11-09T18:59:59.034",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485891,1762714799060,"fUSD",-589.22719784,0.0003925,120,"2025-11-09T18:59:59.060",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485892,1762714799086,"fUSD",-593.22220345,0.0003925,120,"2025-11-09T18:59:59.086",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485893,1762714799112,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:59.112",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485894,1762714799139,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:59.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485895,1762714799167,"fUSD",-539.31245433,0.0003925,120,"2025-11-09T18:59:59.167",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485896,1762714799194,"fUSD",-508.86,0.0003925,120,"2025-11-09T18:59:59.194",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485897,1762714799221,"fUSD",-516.49788985,0.0003925,120,"2025-11-09T18:59:59.221",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485898,1762714799248,"fUSD",-508.86,0.0003925,120,"2025-11-09T18:59:59.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485899,1762714799275,"fUSD",-535.38863973,0.0003925,120,"2025-11-09T18:59:59.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485900,1762714799308,"fUSD",-508.86,0.0003925,120,"2025-11-09T18:59:59.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485901,1762714799335,"fUSD",-508.86,0.0003925,120,"2025-11-09T18:59:59.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485902,1762714799363,"fUSD",-508.86,0.0003925,120,"2025-11-09T18:59:59.363",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485903,1762714799398,"fUSD",-508.86,0.0003925,120,"2025-11-09T18:59:59.398",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485904,1762714799425,"fUSD",-508.86,0.0003925,120,"2025-11-09T18:59:59.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485905,1762714799452,"fUSD",-480.00406269,0.0003925,120,"2025-11-09T18:59:59.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485906,1762714799478,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:59.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485907,1762714799504,"fUSD",-508.86,0.0003925,120,"2025-11-09T18:59:59.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485908,1762714799533,"fUSD",-487.85959597,0.0003925,120,"2025-11-09T18:59:59.533",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485909,1762714799560,"fUSD",-508.86,0.0003925,120,"2025-11-09T18:59:59.560",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485910,1762714799588,"fUSD",-508.86,0.0003925,120,"2025-11-09T18:59:59.588",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485911,1762714799615,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:59.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485912,1762714799641,"fUSD",-508.86,0.0003925,120,"2025-11-09T18:59:59.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485913,1762714799667,"fUSD",-508.86,0.0003925,120,"2025-11-09T18:59:59.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485914,1762714799693,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:59.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485915,1762714799721,"fUSD",-508.86,0.0003925,120,"2025-11-09T18:59:59.721",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485916,1762714799751,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:59.751",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485917,1762714799782,"fUSD",-508.86,0.0003925,120,"2025-11-09T18:59:59.782",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485918,1762714799811,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:59.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485919,1762714799840,"fUSD",-508.86,0.0003925,120,"2025-11-09T18:59:59.840",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485920,1762714799871,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:59.871",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485921,1762714799907,"fUSD",-508.86,0.0003925,120,"2025-11-09T18:59:59.907",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485922,1762714799939,"fUSD",-500.0,0.0003925,120,"2025-11-09T18:59:59.939",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485923,1762714799973,"fUSD",-508.86,0.0003925,120,"2025-11-09T18:59:59.973",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485924,1762714800004,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:00.004",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485925,1762714800032,"fUSD",-508.86,0.0003925,120,"2025-11-09T19:00:00.032",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485926,1762714800061,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:00.061",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485927,1762714800089,"fUSD",-508.86,0.0003925,120,"2025-11-09T19:00:00.089",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485928,1762714800120,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:00.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485929,1762714800148,"fUSD",-508.86,0.0003925,120,"2025-11-09T19:00:00.148",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485930,1762714800176,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:00.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485931,1762714800204,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:00.204",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485932,1762714800232,"fUSD",-508.86,0.0003925,120,"2025-11-09T19:00:00.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485933,1762714800482,"fUSD",-294.75802009,0.0003925,120,"2025-11-09T19:00:00.482",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485934,1762714800515,"fUSD",-230.59510546,0.0003925,120,"2025-11-09T19:00:00.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485935,1762714800542,"fUSD",-508.86,0.0003925,120,"2025-11-09T19:00:00.542",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485936,1762714800569,"fUSD",-508.86,0.0003925,120,"2025-11-09T19:00:00.569",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485937,1762714800601,"fUSD",-509.08009047,0.0003925,120,"2025-11-09T19:00:00.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485938,1762714800633,"fUSD",-591.29710432,0.0003925,120,"2025-11-09T19:00:00.633",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485939,1762714800663,"fUSD",-540.00300372,0.0003925,120,"2025-11-09T19:00:00.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485940,1762714800689,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:00.689",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485941,1762714800716,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:00.716",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485942,1762714800741,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:00.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485943,1762714800766,"fUSD",-552.54190708,0.0003925,120,"2025-11-09T19:00:00.766",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485944,1762714800792,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:00.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485945,1762714800818,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:00.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485946,1762714800842,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:00.842",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485947,1762714800868,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:00.868",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485948,1762714800894,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:00.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485949,1762714800921,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:00.921",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485950,1762714800948,"fUSD",-307.64240731,0.0003925,120,"2025-11-09T19:00:00.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485951,1762714800977,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:00.977",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485952,1762714801005,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.005",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485953,1762714801033,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.033",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485954,1762714801061,"fUSD",-353.78897504,0.0003925,120,"2025-11-09T19:00:01.061",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485955,1762714801092,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.092",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485956,1762714801127,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.127",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485957,1762714801158,"fUSD",-549.48023553,0.0003925,120,"2025-11-09T19:00:01.158",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485958,1762714801186,"fUSD",-500.8988337,0.0003925,120,"2025-11-09T19:00:01.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485959,1762714801215,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.215",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485960,1762714801244,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.244",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485961,1762714801274,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485962,1762714801309,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.309",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485963,1762714801339,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.339",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485964,1762714801371,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.371",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485965,1762714801401,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.401",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485966,1762714801431,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485967,1762714801460,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.460",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485968,1762714801488,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485969,1762714801517,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.517",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485970,1762714801544,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.544",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485971,1762714801571,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.571",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485972,1762714801601,"fUSD",-548.10405256,0.0003925,120,"2025-11-09T19:00:01.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485973,1762714801629,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485974,1762714801656,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485975,1762714801683,"fUSD",-617.90451051,0.0003925,120,"2025-11-09T19:00:01.683",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485976,1762714801708,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.708",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485977,1762714801733,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.733",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485978,1762714801758,"fUSD",-378.00847875,0.0003925,120,"2025-11-09T19:00:01.758",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485979,1762714801783,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.783",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485980,1762714801808,"fUSD",-578.55672195,0.0003925,120,"2025-11-09T19:00:01.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485981,1762714801833,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.833",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485982,1762714801862,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.862",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485983,1762714801889,"fUSD",-161.35119246,0.0003925,120,"2025-11-09T19:00:01.889",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485984,1762714801915,"fUSD",-601.91681937,0.0003925,120,"2025-11-09T19:00:01.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485985,1762714801942,"fUSD",-646.43560619,0.0003925,120,"2025-11-09T19:00:01.942",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485986,1762714801969,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.969",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485987,1762714801996,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:01.996",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485988,1762714802021,"fUSD",-503.60259198,0.0003925,120,"2025-11-09T19:00:02.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485989,1762714802049,"fUSD",-178.59280831,0.0003925,120,"2025-11-09T19:00:02.049",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485990,1762714802075,"fUSD",-543.8526708,0.0003925,120,"2025-11-09T19:00:02.075",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485991,1762714802102,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485992,1762714802147,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.147",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485993,1762714802178,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.178",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485994,1762714802206,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.206",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485995,1762714802234,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.234",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485996,1762714802261,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.261",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485997,1762714802289,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.289",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485998,1762714802320,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.320",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393485999,1762714802347,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.347",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486000,1762714802375,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.375",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486001,1762714802402,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.402",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486002,1762714802429,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.429",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486003,1762714802456,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.456",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486004,1762714802482,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.482",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486005,1762714802515,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486006,1762714802543,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486007,1762714802572,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.572",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486008,1762714802600,"fUSD",-398.85241781,0.0003925,120,"2025-11-09T19:00:02.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486009,1762714802628,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486010,1762714802654,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.654",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486011,1762714802680,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.680",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486012,1762714802706,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.706",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486013,1762714802733,"fUSD",-152.85401337,0.0003925,120,"2025-11-09T19:00:02.733",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486014,1762714802760,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.760",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486015,1762714802786,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486016,1762714802811,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486017,1762714802837,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486018,1762714802863,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486019,1762714802891,"fUSD",-457.94350216,0.0003925,120,"2025-11-09T19:00:02.891",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486020,1762714802917,"fUSD",-211.43544656,0.0003925,120,"2025-11-09T19:00:02.917",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486021,1762714802945,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:02.945",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486022,1762714802980,"fUSD",-592.96506856,0.0003925,120,"2025-11-09T19:00:02.980",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486023,1762714803007,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.007",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486024,1762714803035,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486025,1762714803064,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.064",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486026,1762714803093,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.093",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486027,1762714803123,"fUSD",-481.72760143,0.0003925,120,"2025-11-09T19:00:03.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486028,1762714803152,"fUSD",-557.76916112,0.0003925,120,"2025-11-09T19:00:03.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486029,1762714803180,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486030,1762714803208,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486031,1762714803236,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486032,1762714803263,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486033,1762714803291,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.291",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486034,1762714803518,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.518",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486035,1762714803547,"fUSD",-440.41749885,0.0003925,120,"2025-11-09T19:00:03.547",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486036,1762714803576,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486037,1762714803605,"fUSD",-524.07647105,0.0003925,120,"2025-11-09T19:00:03.605",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486038,1762714803636,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.636",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486039,1762714803666,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486040,1762714803695,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486041,1762714803723,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486042,1762714803750,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486043,1762714803777,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.777",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486044,1762714803803,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486045,1762714803829,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486046,1762714803854,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.854",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486047,1762714803882,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.882",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486048,1762714803907,"fUSD",-594.85833548,0.0003925,120,"2025-11-09T19:00:03.907",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486049,1762714803933,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.933",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486050,1762714803958,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.958",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486051,1762714803985,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:03.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486052,1762714804013,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.013",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486053,1762714804039,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486054,1762714804065,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.065",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486055,1762714804093,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.093",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486056,1762714804118,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486057,1762714804144,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.144",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486058,1762714804171,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486059,1762714804197,"fUSD",-472.55443017,0.0003925,120,"2025-11-09T19:00:04.197",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486060,1762714804224,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.224",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486061,1762714804251,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.251",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486062,1762714804279,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.279",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486063,1762714804311,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.311",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486064,1762714804342,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.342",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486065,1762714804373,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.373",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486066,1762714804400,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.400",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486067,1762714804426,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.426",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486068,1762714804452,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486069,1762714804479,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.479",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486070,1762714804505,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.505",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486071,1762714804531,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.531",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486072,1762714804559,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.559",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486073,1762714804587,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.587",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486074,1762714804612,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486075,1762714804639,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486076,1762714804665,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.665",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486077,1762714804691,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.691",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486078,1762714804717,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.717",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486079,1762714804743,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.743",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486080,1762714804768,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486081,1762714804794,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486082,1762714804820,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486083,1762714804845,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486084,1762714804877,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.877",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486085,1762714804905,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486086,1762714804932,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486087,1762714804958,"fUSD",-495.84469561,0.0003925,120,"2025-11-09T19:00:04.958",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486088,1762714804984,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:04.984",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486089,1762714805011,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.011",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486090,1762714805039,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486091,1762714805065,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.065",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486092,1762714805092,"fUSD",-326.91514379,0.0003925,120,"2025-11-09T19:00:05.092",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486093,1762714805118,"fUSD",-527.08388339,0.0003925,120,"2025-11-09T19:00:05.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486094,1762714805144,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.144",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486095,1762714805170,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.170",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486096,1762714805195,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.195",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486097,1762714805222,"fUSD",-398.86200712,0.0003925,120,"2025-11-09T19:00:05.222",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486098,1762714805249,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486099,1762714805275,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486100,1762714805301,"fUSD",-567.33874645,0.0003925,120,"2025-11-09T19:00:05.301",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486101,1762714805327,"fUSD",-439.52880123,0.0003925,120,"2025-11-09T19:00:05.327",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486102,1762714805353,"fUSD",-500.42572592,0.0003925,120,"2025-11-09T19:00:05.353",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486103,1762714805380,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486104,1762714805406,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.406",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486105,1762714805432,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.432",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486106,1762714805458,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.458",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486107,1762714805484,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486108,1762714805511,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.511",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486109,1762714805539,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.539",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486110,1762714805567,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486111,1762714805595,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.595",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486112,1762714805625,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.625",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486113,1762714805654,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.654",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486114,1762714805682,"fUSD",-449.82756442,0.0003925,120,"2025-11-09T19:00:05.682",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486115,1762714805709,"fUSD",-615.89440756,0.0003925,120,"2025-11-09T19:00:05.709",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486116,1762714805736,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.736",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486117,1762714805762,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.762",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486118,1762714805788,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.788",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486119,1762714805813,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.813",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486120,1762714805838,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.838",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486121,1762714805863,"fUSD",-178.28162582,0.0003925,120,"2025-11-09T19:00:05.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486122,1762714805889,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.889",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486123,1762714805916,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.916",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486124,1762714805941,"fUSD",-150.65642295,0.0003925,120,"2025-11-09T19:00:05.941",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486125,1762714805966,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:05.966",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486126,1762714805991,"fUSD",-601.26590733,0.0003925,120,"2025-11-09T19:00:05.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486127,1762714806016,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.016",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486128,1762714806043,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.043",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486129,1762714806071,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.071",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486130,1762714806097,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.097",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486131,1762714806125,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.125",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486132,1762714806152,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486133,1762714806180,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486134,1762714806208,"fUSD",-273.78423501,0.0003925,120,"2025-11-09T19:00:06.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486135,1762714806236,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486136,1762714806264,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.264",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486137,1762714806293,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.293",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486138,1762714806470,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.470",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486139,1762714806498,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.498",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486140,1762714806525,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486141,1762714806553,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.553",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486142,1762714806579,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486143,1762714806605,"fUSD",-294.47394114,0.0003925,120,"2025-11-09T19:00:06.605",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486144,1762714806634,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486145,1762714806661,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486146,1762714806689,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.689",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486147,1762714806717,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.717",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486148,1762714806745,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486149,1762714806772,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486150,1762714806798,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.798",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486151,1762714806825,"fUSD",-311.4839628,0.0003925,120,"2025-11-09T19:00:06.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486152,1762714806854,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.854",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486153,1762714806884,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.884",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486154,1762714806911,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486155,1762714806937,"fUSD",-561.62716026,0.0003925,120,"2025-11-09T19:00:06.937",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486156,1762714806965,"fUSD",-615.75112489,0.0003925,120,"2025-11-09T19:00:06.965",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486157,1762714806992,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:06.992",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486158,1762714807020,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.020",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486159,1762714807047,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:07.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486160,1762714807073,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486161,1762714807100,"fUSD",-408.26112768,0.0003925,120,"2025-11-09T19:00:07.100",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486162,1762714807127,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.127",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486163,1762714807153,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486164,1762714807180,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486165,1762714807206,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.206",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486166,1762714807232,"fUSD",-649.99120537,0.0003925,120,"2025-11-09T19:00:07.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486167,1762714807258,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.258",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486168,1762714807285,"fUSD",-594.46916767,0.0003925,120,"2025-11-09T19:00:07.285",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486169,1762714807315,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.315",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486170,1762714807342,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.342",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486171,1762714807369,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.369",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486172,1762714807396,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.396",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486173,1762714807422,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:07.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486174,1762714807449,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:07.449",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486175,1762714807475,"fUSD",-489.18479156,0.0003925,120,"2025-11-09T19:00:07.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486176,1762714807502,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486177,1762714807529,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.529",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486178,1762714807556,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486179,1762714807583,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.583",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486180,1762714807610,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486181,1762714807637,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.637",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486182,1762714807663,"fUSD",-536.98584868,0.0003925,120,"2025-11-09T19:00:07.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486183,1762714807689,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.689",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486184,1762714807715,"fUSD",-515.33247007,0.0003925,120,"2025-11-09T19:00:07.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486185,1762714807740,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486186,1762714807766,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:07.766",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486187,1762714807792,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:07.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486188,1762714807818,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:07.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486189,1762714807843,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:07.843",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486190,1762714807870,"fUSD",-193.88547812,0.0003925,60,"2025-11-09T19:00:07.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486191,1762714807895,"fUSD",-173.89888416,0.0003925,120,"2025-11-09T19:00:07.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486192,1762714807921,"fUSD",-597.83619613,0.0003925,120,"2025-11-09T19:00:07.921",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486193,1762714807946,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:07.946",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486194,1762714807971,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:07.971",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486195,1762714807995,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:07.995",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486196,1762714808020,"fUSD",-528.45718222,0.0003925,120,"2025-11-09T19:00:08.020",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486197,1762714808046,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.046",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486198,1762714808073,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486199,1762714808099,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.099",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486200,1762714808127,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.127",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486201,1762714808153,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486202,1762714808180,"fUSD",-482.64964013,0.0003925,120,"2025-11-09T19:00:08.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486203,1762714808206,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:08.206",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486204,1762714808232,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486205,1762714808260,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:08.260",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486206,1762714808291,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.291",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486207,1762714808318,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.318",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486208,1762714808347,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:08.347",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486209,1762714808375,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.375",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486210,1762714808401,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:08.401",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486211,1762714808428,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486212,1762714808455,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.455",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486213,1762714808483,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:08.483",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486214,1762714808510,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486215,1762714808537,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486216,1762714808564,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:08.564",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486217,1762714808591,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.591",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486218,1762714808617,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.617",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486219,1762714808645,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:08.645",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486220,1762714808675,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.675",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486221,1762714808701,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.701",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486222,1762714808729,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.729",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486223,1762714808756,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:08.756",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486224,1762714808784,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.784",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486225,1762714808810,"fUSD",-347.94294542,0.0003925,120,"2025-11-09T19:00:08.810",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486226,1762714808837,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:08.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486227,1762714808863,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486228,1762714808893,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:08.893",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486229,1762714808920,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:08.920",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486230,1762714808949,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:08.949",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486231,1762714808977,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:08.977",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486232,1762714809006,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:09.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486233,1762714809035,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:09.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486234,1762714809066,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:09.066",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486235,1762714809097,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:09.097",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486236,1762714809133,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:09.133",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486237,1762714809164,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:09.164",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486238,1762714809193,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:09.193",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486239,1762714809222,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:09.222",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486240,1762714809250,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:09.250",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486241,1762714809277,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:09.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486242,1762714809485,"fUSD",-253.20323165,0.0003925,120,"2025-11-09T19:00:09.485",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486243,1762714809511,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:09.511",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486244,1762714809537,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:09.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486245,1762714809564,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:09.564",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486246,1762714809592,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:09.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486247,1762714809623,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:09.623",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486248,1762714809649,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:09.649",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486249,1762714809677,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:09.677",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486250,1762714809704,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:09.704",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486251,1762714809729,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:09.729",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486252,1762714809754,"fUSD",-1904.38,0.0003925,120,"2025-11-09T19:00:09.754",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486253,1762714809780,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:09.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486254,1762714809807,"fUSD",-1904.4556575,0.0003925,120,"2025-11-09T19:00:09.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486255,1762714809833,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:09.833",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486256,1762714809858,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:09.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486257,1762714809885,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:09.885",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486258,1762714809911,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:09.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486259,1762714809939,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:09.939",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486260,1762714809964,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:09.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486261,1762714809992,"fUSD",-275.04039864,0.0003925,120,"2025-11-09T19:00:09.992",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486262,1762714810018,"fUSD",-182.77207982,0.0003925,120,"2025-11-09T19:00:10.018",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486263,1762714810044,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486264,1762714810070,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486265,1762714810095,"fUSD",-242.09556474,0.0003925,120,"2025-11-09T19:00:10.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486266,1762714810122,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.122",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486267,1762714810148,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.148",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486268,1762714810181,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.181",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486269,1762714810208,"fUSD",-591.93660026,0.0003925,120,"2025-11-09T19:00:10.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486270,1762714810234,"fUSD",-260.57635431,0.0003925,120,"2025-11-09T19:00:10.234",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486271,1762714810259,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486272,1762714810285,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.285",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486273,1762714810313,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486274,1762714810340,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.340",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486275,1762714810365,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.365",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486276,1762714810395,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486277,1762714810421,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.421",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486278,1762714810451,"fUSD",-510.72698093,0.0003925,120,"2025-11-09T19:00:10.451",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486279,1762714810478,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486280,1762714810504,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486281,1762714810531,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.531",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486282,1762714810558,"fUSD",-460.0,0.0003925,120,"2025-11-09T19:00:10.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486283,1762714810586,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.586",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486284,1762714810611,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.611",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486285,1762714810635,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.635",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486286,1762714810661,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486287,1762714810685,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.685",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486288,1762714810711,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.711",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486289,1762714810738,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486290,1762714810764,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.764",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486291,1762714810790,"fUSD",-285.98557603,0.0003925,120,"2025-11-09T19:00:10.790",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486292,1762714810816,"fUSD",-501.80395591,0.0003925,120,"2025-11-09T19:00:10.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486293,1762714810841,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.841",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486294,1762714810866,"fUSD",-471.84614089,0.0003925,120,"2025-11-09T19:00:10.866",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486295,1762714810894,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486296,1762714810920,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.920",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486297,1762714810949,"fUSD",-169.98128494,0.0003925,120,"2025-11-09T19:00:10.949",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486298,1762714810976,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:10.976",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486299,1762714811001,"fUSD",-166.39407016,0.0003925,120,"2025-11-09T19:00:11.001",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486300,1762714811027,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:11.027",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486301,1762714811052,"fUSD",-508.69880728,0.0003925,120,"2025-11-09T19:00:11.052",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486302,1762714811077,"fUSD",-504.17206008,0.0003925,120,"2025-11-09T19:00:11.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486303,1762714811102,"fUSD",-482.30048181,0.0003925,120,"2025-11-09T19:00:11.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486304,1762714811129,"fUSD",-496.26205736,0.0003925,120,"2025-11-09T19:00:11.129",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486305,1762714811156,"fUSD",-582.72078618,0.0003925,120,"2025-11-09T19:00:11.156",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486306,1762714811183,"fUSD",-631.66020378,0.0003925,120,"2025-11-09T19:00:11.183",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486307,1762714811209,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:11.209",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486308,1762714811235,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:11.235",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486309,1762714811260,"fUSD",-479.9540555,0.0003925,120,"2025-11-09T19:00:11.260",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486310,1762714811290,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.290",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486311,1762714811316,"fUSD",-579.32209144,0.0003925,120,"2025-11-09T19:00:11.316",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486312,1762714811343,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486313,1762714811372,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.372",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486314,1762714811399,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.399",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486315,1762714811425,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486316,1762714811450,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486317,1762714811475,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486318,1762714811502,"fUSD",-553.36628653,0.0003925,120,"2025-11-09T19:00:11.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486319,1762714811528,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486320,1762714811555,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.555",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486321,1762714811580,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.580",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486322,1762714811606,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.606",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486323,1762714811635,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.635",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486324,1762714811663,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486325,1762714811690,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.690",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486326,1762714811715,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486327,1762714811742,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.742",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486328,1762714811768,"fUSD",-555.6451258,0.0003925,120,"2025-11-09T19:00:11.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486329,1762714811795,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.795",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486330,1762714811821,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.821",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486331,1762714811847,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.847",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486332,1762714811873,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486333,1762714811898,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.898",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486334,1762714811924,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.924",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486335,1762714811949,"fUSD",-618.72,0.0003925,120,"2025-11-09T19:00:11.949",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486336,1762714811974,"fUSD",-618.79666351,0.0003925,120,"2025-11-09T19:00:11.974",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486337,1762714812000,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486338,1762714812026,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.026",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486339,1762714812053,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.053",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486340,1762714812078,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.078",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486341,1762714812103,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.103",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486342,1762714812130,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.130",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486343,1762714812155,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.155",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486344,1762714812179,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.179",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486345,1762714812205,"fUSD",-612.32395334,0.0003925,120,"2025-11-09T19:00:12.205",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486346,1762714812404,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.404",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486347,1762714812435,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486348,1762714812464,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.464",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486349,1762714812493,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486350,1762714812520,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.520",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486351,1762714812546,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.546",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486352,1762714812574,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.574",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486353,1762714812600,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486354,1762714812627,"fUSD",-502.14525829,0.0003925,120,"2025-11-09T19:00:12.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486355,1762714812653,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:12.653",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486356,1762714812679,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.679",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486357,1762714812705,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.705",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486358,1762714812731,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:12.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486359,1762714812756,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.756",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486360,1762714812781,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:12.781",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486361,1762714812807,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486362,1762714812832,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:12.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486363,1762714812857,"fUSD",-601.67403815,0.0003925,120,"2025-11-09T19:00:12.857",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486364,1762714812883,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486365,1762714812908,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:12.908",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486366,1762714812933,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.933",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486367,1762714812957,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:12.957",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486368,1762714812983,"fUSD",-538.3,0.0003925,120,"2025-11-09T19:00:12.983",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486369,1762714813008,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:13.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486370,1762714813034,"fUSD",-538.41944622,0.0003925,120,"2025-11-09T19:00:13.034",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486371,1762714813058,"fUSD",-477.39919672,0.0003925,120,"2025-11-09T19:00:13.058",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486372,1762714813084,"fUSD",-624.97771643,0.0003925,120,"2025-11-09T19:00:13.084",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486373,1762714813109,"fUSD",-480.43358785,0.0003925,120,"2025-11-09T19:00:13.109",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486374,1762714813135,"fUSD",-612.13673145,0.0003925,120,"2025-11-09T19:00:13.135",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486375,1762714813160,"fUSD",-559.5385306,0.0003925,120,"2025-11-09T19:00:13.160",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486376,1762714813186,"fUSD",-624.72024697,0.0003925,120,"2025-11-09T19:00:13.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486377,1762714813211,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:13.211",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486378,1762714813237,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:13.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486379,1762714813263,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:13.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486380,1762714813288,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:13.288",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486381,1762714813317,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:13.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486382,1762714813343,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:13.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486383,1762714813369,"fUSD",-589.19054119,0.0003925,120,"2025-11-09T19:00:13.369",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486384,1762714813400,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:13.400",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486385,1762714813425,"fUSD",-544.70317302,0.0003925,120,"2025-11-09T19:00:13.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486386,1762714813450,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:13.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486387,1762714813475,"fUSD",-377.03949706,0.0003925,120,"2025-11-09T19:00:13.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486388,1762714813500,"fUSD",-510.6307393,0.0003925,120,"2025-11-09T19:00:13.500",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486389,1762714813527,"fUSD",-551.35069582,0.0003925,120,"2025-11-09T19:00:13.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486390,1762714813552,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:13.552",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486391,1762714813577,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:13.577",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486392,1762714813602,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:13.602",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486393,1762714813629,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:13.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486394,1762714813656,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:13.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486395,1762714813683,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:13.683",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486396,1762714813708,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:13.708",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486397,1762714813734,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:13.734",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486398,1762714813759,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:13.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486399,1762714813784,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:13.784",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486400,1762714813811,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:13.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486401,1762714813835,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:13.835",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486402,1762714813860,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:13.860",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486403,1762714813887,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:13.887",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486404,1762714813913,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:13.913",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486405,1762714813939,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:13.939",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486406,1762714813964,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:13.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486407,1762714813989,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:13.989",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486408,1762714814014,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:14.014",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486409,1762714814038,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:14.038",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486410,1762714814064,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:14.064",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486411,1762714814090,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:14.090",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486412,1762714814116,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:14.116",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486413,1762714814143,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:14.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486414,1762714814169,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:14.169",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486415,1762714814194,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:14.194",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486416,1762714814220,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:14.220",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486417,1762714814245,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:14.245",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486418,1762714814270,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:14.270",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486419,1762714814299,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:14.299",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486420,1762714814325,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:14.325",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486421,1762714814351,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:14.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486422,1762714814379,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:14.379",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486423,1762714814404,"fUSD",-634.53778768,0.0003925,120,"2025-11-09T19:00:14.404",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486424,1762714814430,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:14.430",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486425,1762714814455,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:14.455",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486426,1762714814481,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:14.481",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486427,1762714814507,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:14.507",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486428,1762714814534,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:14.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486429,1762714814559,"fUSD",-479.15798599,0.0003925,120,"2025-11-09T19:00:14.559",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486430,1762714814584,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:14.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486431,1762714814609,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:14.609",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486432,1762714814637,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:14.637",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486433,1762714814661,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:14.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486434,1762714814687,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:14.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486435,1762714814712,"fUSD",-738.88,0.0003925,120,"2025-11-09T19:00:14.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486436,1762714814737,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:14.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486437,1762714814762,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:14.762",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486438,1762714814787,"fUSD",-738.98350178,0.0003925,120,"2025-11-09T19:00:14.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486439,1762714814812,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:14.812",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486440,1762714814837,"fUSD",-371.76,0.0003925,120,"2025-11-09T19:00:14.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486441,1762714814862,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:14.862",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486442,1762714814888,"fUSD",-638.21893161,0.0003925,120,"2025-11-09T19:00:14.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486443,1762714814915,"fUSD",-398.52403265,0.0003925,120,"2025-11-09T19:00:14.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486444,1762714814944,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:14.944",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486445,1762714814969,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:14.969",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486446,1762714814994,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:14.994",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486447,1762714815021,"fUSD",-250.0,0.0003925,120,"2025-11-09T19:00:15.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486448,1762714815046,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:15.046",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486449,1762714815073,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:15.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486450,1762714815246,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:15.246",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486451,1762714815272,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:15.272",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486452,1762714815303,"fUSD",-250.0,0.0003925,60,"2025-11-09T19:00:15.303",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486453,1762714815330,"fUSD",-500.0,0.0003925,90,"2025-11-09T19:00:15.330",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486454,1762714815357,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:15.357",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486455,1762714815386,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:15.386",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486456,1762714815412,"fUSD",-250.0,0.0003925,90,"2025-11-09T19:00:15.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486457,1762714815439,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:15.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486458,1762714815467,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:15.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486459,1762714815494,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:15.494",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486460,1762714815522,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:15.522",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486461,1762714815550,"fUSD",-250.0,0.0003925,120,"2025-11-09T19:00:15.550",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486462,1762714815576,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:15.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486463,1762714815603,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:15.603",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486464,1762714815630,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:15.630",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486465,1762714815658,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:15.658",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486466,1762714815687,"fUSD",-250.0,0.0003925,60,"2025-11-09T19:00:15.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486467,1762714815716,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:15.716",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486468,1762714815746,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:15.746",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486469,1762714815775,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:15.775",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486470,1762714815803,"fUSD",-250.0,0.0003925,120,"2025-11-09T19:00:15.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486471,1762714815832,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:15.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486472,1762714815859,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:15.859",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486473,1762714815889,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:15.889",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486474,1762714815915,"fUSD",-537.08454355,0.0003925,120,"2025-11-09T19:00:15.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486475,1762714815941,"fUSD",-500.0,0.0003925,90,"2025-11-09T19:00:15.941",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486476,1762714815968,"fUSD",-414.0,0.0003925,120,"2025-11-09T19:00:15.968",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486477,1762714815994,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:15.994",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486478,1762714816022,"fUSD",-250.0,0.0003925,120,"2025-11-09T19:00:16.022",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486479,1762714816049,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:16.049",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486480,1762714816077,"fUSD",-500.0,0.0003925,90,"2025-11-09T19:00:16.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486481,1762714816104,"fUSD",-429.318,0.0003925,60,"2025-11-09T19:00:16.104",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486482,1762714816130,"fUSD",-991.15,0.0003925,120,"2025-11-09T19:00:16.130",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486483,1762714816158,"fUSD",-991.27538075,0.0003925,120,"2025-11-09T19:00:16.158",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486484,1762714816185,"fUSD",-250.0,0.0003925,60,"2025-11-09T19:00:16.185",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486485,1762714816212,"fUSD",-445.202766,0.0003925,90,"2025-11-09T19:00:16.212",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486486,1762714816239,"fUSD",-250.0,0.0003925,60,"2025-11-09T19:00:16.239",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486487,1762714816266,"fUSD",-461.67526834,0.0003925,120,"2025-11-09T19:00:16.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486488,1762714816293,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:16.293",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486489,1762714816322,"fUSD",-485.46811664,0.0003925,120,"2025-11-09T19:00:16.322",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486490,1762714816351,"fUSD",-478.75725327,0.0003925,60,"2025-11-09T19:00:16.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486491,1762714816385,"fUSD",-617.12950472,0.0003925,120,"2025-11-09T19:00:16.385",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486492,1762714816419,"fUSD",-323.95555361,0.0003925,120,"2025-11-09T19:00:16.419",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486493,1762714816450,"fUSD",-252.18348523,0.0003925,120,"2025-11-09T19:00:16.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486494,1762714816481,"fUSD",-478.75725327,0.0003925,60,"2025-11-09T19:00:16.481",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486495,1762714816512,"fUSD",-151.0,0.0003925,120,"2025-11-09T19:00:16.512",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486496,1762714816540,"fUSD",-263.21374862,0.0003925,120,"2025-11-09T19:00:16.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486497,1762714816568,"fUSD",-151.0,0.0003925,60,"2025-11-09T19:00:16.568",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486498,1762714816597,"fUSD",-151.0,0.0003925,90,"2025-11-09T19:00:16.597",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486499,1762714816629,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:16.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486500,1762714816656,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:16.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486501,1762714816685,"fUSD",-151.0,0.0003925,120,"2025-11-09T19:00:16.685",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486502,1762714816713,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:16.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486503,1762714816740,"fUSD",-165.33770839,0.0003925,120,"2025-11-09T19:00:16.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486504,1762714816770,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:16.770",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486505,1762714816797,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:16.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486506,1762714816822,"fUSD",-505.59610913,0.0003925,120,"2025-11-09T19:00:16.822",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486507,1762714816848,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:16.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486508,1762714816878,"fUSD",-151.0,0.0003925,60,"2025-11-09T19:00:16.878",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486509,1762714816905,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:16.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486510,1762714816932,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:16.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486511,1762714816960,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:16.960",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486512,1762714816987,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:16.987",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486513,1762714817014,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.014",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486514,1762714817039,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486515,1762714817064,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.064",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486516,1762714817091,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.091",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486517,1762714817118,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486518,1762714817146,"fUSD",-500.0,0.0003925,90,"2025-11-09T19:00:17.146",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486519,1762714817178,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.178",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486520,1762714817207,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486521,1762714817233,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.233",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486522,1762714817260,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.260",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486523,1762714817289,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.289",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486524,1762714817321,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486525,1762714817349,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.349",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486526,1762714817380,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486527,1762714817407,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.407",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486528,1762714817435,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486529,1762714817461,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.461",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486530,1762714817488,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486531,1762714817516,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.516",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486532,1762714817548,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.548",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486533,1762714817575,"fUSD",-299.25073186,0.0003925,120,"2025-11-09T19:00:17.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486534,1762714817600,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486535,1762714817627,"fUSD",-151.0,0.0003925,60,"2025-11-09T19:00:17.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486536,1762714817655,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:17.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486537,1762714817684,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486538,1762714817713,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486539,1762714817743,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.743",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486540,1762714817770,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.770",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486541,1762714817799,"fUSD",-151.0,0.0003925,60,"2025-11-09T19:00:17.799",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486542,1762714817826,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.826",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486543,1762714817853,"fUSD",-507.70403325,0.0003925,120,"2025-11-09T19:00:17.853",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486544,1762714817881,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486545,1762714817908,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.908",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486546,1762714817935,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486547,1762714817962,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.962",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486548,1762714817988,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:17.988",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486549,1762714818015,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.015",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486550,1762714818043,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.043",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486551,1762714818069,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486552,1762714818096,"fUSD",-596.48574276,0.0003925,120,"2025-11-09T19:00:18.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486553,1762714818263,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486554,1762714818297,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.297",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486555,1762714818325,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.325",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486556,1762714818352,"fUSD",-367.65167978,0.0003925,120,"2025-11-09T19:00:18.352",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486557,1762714818381,"fUSD",-621.60210985,0.0003925,120,"2025-11-09T19:00:18.381",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486558,1762714818408,"fUSD",-594.0853213,0.0003925,120,"2025-11-09T19:00:18.408",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486559,1762714818435,"fUSD",-485.0538017,0.0003925,120,"2025-11-09T19:00:18.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486560,1762714818461,"fUSD",-596.2675848,0.0003925,120,"2025-11-09T19:00:18.461",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486561,1762714818487,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486562,1762714818513,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.513",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486563,1762714818539,"fUSD",-567.55205181,0.0003925,120,"2025-11-09T19:00:18.539",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486564,1762714818565,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.565",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486565,1762714818591,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.591",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486566,1762714818619,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486567,1762714818650,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.650",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486568,1762714818679,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.679",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486569,1762714818707,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.707",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486570,1762714818734,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.734",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486571,1762714818761,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486572,1762714818787,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486573,1762714818814,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.814",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486574,1762714818840,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.840",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486575,1762714818865,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.865",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486576,1762714818892,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486577,1762714818919,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.919",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486578,1762714818945,"fUSD",-532.73275916,0.0003925,120,"2025-11-09T19:00:18.945",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486579,1762714818972,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.972",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486580,1762714818998,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:18.998",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486581,1762714819024,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486582,1762714819051,"fUSD",-576.05454376,0.0003925,120,"2025-11-09T19:00:19.051",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486583,1762714819077,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486584,1762714819102,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486585,1762714819129,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.129",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486586,1762714819155,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.155",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486587,1762714819186,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486588,1762714819213,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.213",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486589,1762714819239,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.239",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486590,1762714819266,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486591,1762714819295,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.295",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486592,1762714819321,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486593,1762714819347,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.347",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486594,1762714819375,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.375",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486595,1762714819403,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.403",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486596,1762714819434,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.434",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486597,1762714819460,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.460",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486598,1762714819486,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.486",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486599,1762714819514,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.514",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486600,1762714819540,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486601,1762714819566,"fUSD",-628.0591314,0.0003925,120,"2025-11-09T19:00:19.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486602,1762714819592,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486603,1762714819619,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486604,1762714819646,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.646",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486605,1762714819677,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.677",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486606,1762714819704,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.704",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486607,1762714819731,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486608,1762714819758,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.758",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486609,1762714819785,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486610,1762714819811,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486611,1762714819836,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.836",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486612,1762714819863,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486613,1762714819888,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486614,1762714819913,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.913",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486615,1762714819942,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.942",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486616,1762714819968,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.968",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486617,1762714819993,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:19.993",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486618,1762714820019,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.019",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486619,1762714820044,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486620,1762714820070,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486621,1762714820096,"fUSD",-597.57749331,0.0003925,120,"2025-11-09T19:00:20.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486622,1762714820121,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.121",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486623,1762714820148,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.148",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486624,1762714820175,"fUSD",-469.54,0.0003925,120,"2025-11-09T19:00:20.175",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486625,1762714820200,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486626,1762714820227,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.227",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486627,1762714820253,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.253",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486628,1762714820279,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.279",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486629,1762714820309,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.309",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486630,1762714820335,"fUSD",-288.06700964,0.0003925,120,"2025-11-09T19:00:20.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486631,1762714820365,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.365",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486632,1762714820397,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.397",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486633,1762714820448,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.448",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486634,1762714820483,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.483",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486635,1762714820517,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.517",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486636,1762714820547,"fUSD",-382.98979426,0.0003925,120,"2025-11-09T19:00:20.547",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486637,1762714820576,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486638,1762714820603,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.603",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486639,1762714820631,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486640,1762714820662,"fUSD",-641.26886501,0.0003925,120,"2025-11-09T19:00:20.662",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486641,1762714820691,"fUSD",-577.28280111,0.0003925,120,"2025-11-09T19:00:20.691",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486642,1762714820718,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.718",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486643,1762714820745,"fUSD",-563.74130796,0.0003925,120,"2025-11-09T19:00:20.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486644,1762714820771,"fUSD",-457.60611937,0.0003925,120,"2025-11-09T19:00:20.771",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486645,1762714820797,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486646,1762714820824,"fUSD",-427.33305588,0.0003925,120,"2025-11-09T19:00:20.824",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486647,1762714820851,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.851",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486648,1762714820879,"fUSD",-480.62376217,0.0003925,120,"2025-11-09T19:00:20.879",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486649,1762714820905,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486650,1762714820931,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.931",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486651,1762714820956,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:20.956",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486652,1762714820982,"fUSD",-643.67771044,0.0003925,120,"2025-11-09T19:00:20.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486653,1762714821008,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486654,1762714821035,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486655,1762714821062,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.062",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486656,1762714821089,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.089",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486657,1762714821281,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.281",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486658,1762714821337,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.337",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486659,1762714821366,"fUSD",-620.02429985,0.0003925,120,"2025-11-09T19:00:21.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486660,1762714821395,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486661,1762714821422,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486662,1762714821448,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.448",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486663,1762714821476,"fUSD",-507.19354585,0.0003925,120,"2025-11-09T19:00:21.476",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486664,1762714821502,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486665,1762714821529,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.529",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486666,1762714821556,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486667,1762714821582,"fUSD",-605.6030301,0.0003925,120,"2025-11-09T19:00:21.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486668,1762714821608,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486669,1762714821636,"fUSD",-190.85057699,0.0003925,120,"2025-11-09T19:00:21.636",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486670,1762714821664,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.664",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486671,1762714821691,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.691",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486672,1762714821719,"fUSD",-557.22189077,0.0003925,120,"2025-11-09T19:00:21.719",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486673,1762714821745,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486674,1762714821771,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.771",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486675,1762714821797,"fUSD",-613.17126325,0.0003925,120,"2025-11-09T19:00:21.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486676,1762714821823,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.823",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486677,1762714821848,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486678,1762714821874,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.874",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486679,1762714821905,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486680,1762714821931,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.931",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486681,1762714821957,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.957",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486682,1762714821984,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:21.984",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486683,1762714822010,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.010",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486684,1762714822036,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.036",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486685,1762714822062,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.062",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486686,1762714822088,"fUSD",-521.52984913,0.0003925,120,"2025-11-09T19:00:22.088",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486687,1762714822114,"fUSD",-511.33,0.0003925,120,"2025-11-09T19:00:22.114",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486688,1762714822140,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.140",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486689,1762714822168,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.168",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486690,1762714822198,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.198",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486691,1762714822226,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.226",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486692,1762714822253,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.253",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486693,1762714822281,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.281",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486694,1762714822310,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486695,1762714822335,"fUSD",-561.21906787,0.0003925,120,"2025-11-09T19:00:22.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486696,1762714822363,"fUSD",-603.13534322,0.0003925,120,"2025-11-09T19:00:22.363",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486697,1762714822390,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.390",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486698,1762714822415,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.415",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486699,1762714822441,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.441",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486700,1762714822467,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486701,1762714822493,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486702,1762714822519,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.519",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486703,1762714822547,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.547",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486704,1762714822574,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.574",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486705,1762714822602,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.602",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486706,1762714822628,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486707,1762714822656,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486708,1762714822682,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.682",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486709,1762714822708,"fUSD",-558.75099438,0.0003925,120,"2025-11-09T19:00:22.708",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486710,1762714822736,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.736",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486711,1762714822762,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.762",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486712,1762714822787,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486713,1762714822813,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.813",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486714,1762714822838,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.838",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486715,1762714822864,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.864",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486716,1762714822889,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.889",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486717,1762714822915,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486718,1762714822940,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.940",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486719,1762714822966,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:22.966",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486720,1762714822991,"fUSD",-211.25942416,0.0003925,120,"2025-11-09T19:00:22.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486721,1762714823016,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.016",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486722,1762714823042,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.042",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486723,1762714823070,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486724,1762714823098,"fUSD",-461.86924472,0.0003925,120,"2025-11-09T19:00:23.098",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486725,1762714823124,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.124",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486726,1762714823152,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486727,1762714823179,"fUSD",-501.66570561,0.0003925,120,"2025-11-09T19:00:23.179",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486728,1762714823205,"fUSD",-155.74788762,0.0003925,120,"2025-11-09T19:00:23.205",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486729,1762714823232,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486730,1762714823259,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486731,1762714823284,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486732,1762714823314,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.314",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486733,1762714823340,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.340",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486734,1762714823367,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.367",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486735,1762714823395,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486736,1762714823421,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.421",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486737,1762714823448,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.448",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486738,1762714823475,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486739,1762714823502,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486740,1762714823533,"fUSD",-478.2537859,0.0003925,120,"2025-11-09T19:00:23.533",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486741,1762714823562,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.562",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486742,1762714823588,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.588",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486743,1762714823614,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.614",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486744,1762714823642,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.642",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486745,1762714823669,"fUSD",-577.65568406,0.0003925,120,"2025-11-09T19:00:23.669",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486746,1762714823696,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.696",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486747,1762714823723,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486748,1762714823750,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486749,1762714823777,"fUSD",-237.81195222,0.0003925,120,"2025-11-09T19:00:23.777",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486750,1762714823805,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.805",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486751,1762714823832,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486752,1762714823858,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486753,1762714823884,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.884",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486754,1762714823910,"fUSD",-483.69442114,0.0003925,120,"2025-11-09T19:00:23.910",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486755,1762714823935,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486756,1762714823961,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486757,1762714823986,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:23.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486758,1762714824011,"fUSD",-582.54270073,0.0003925,120,"2025-11-09T19:00:24.011",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486759,1762714824037,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.037",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486760,1762714824064,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.064",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486761,1762714824090,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.090",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486762,1762714824261,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.261",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486763,1762714824289,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.289",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486764,1762714824317,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486765,1762714824345,"fUSD",-482.510932,0.0003925,120,"2025-11-09T19:00:24.345",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486766,1762714824372,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.372",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486767,1762714824401,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.401",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486768,1762714824427,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.427",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486769,1762714824452,"fUSD",-478.67183497,0.0003925,120,"2025-11-09T19:00:24.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486770,1762714824478,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486771,1762714824504,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486772,1762714824531,"fUSD",-589.60700628,0.0003925,120,"2025-11-09T19:00:24.531",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486773,1762714824556,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486774,1762714824582,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486775,1762714824608,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486776,1762714824634,"fUSD",-626.86521942,0.0003925,120,"2025-11-09T19:00:24.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486777,1762714824659,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.659",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486778,1762714824684,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486779,1762714824709,"fUSD",-342.85219692,0.0003925,120,"2025-11-09T19:00:24.709",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486780,1762714824735,"fUSD",-622.73543843,0.0003925,120,"2025-11-09T19:00:24.735",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486781,1762714824761,"fUSD",-286.22153829,0.0003925,120,"2025-11-09T19:00:24.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486782,1762714824787,"fUSD",-460.0,0.0003925,120,"2025-11-09T19:00:24.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486783,1762714824813,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.813",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486784,1762714824840,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.840",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486785,1762714824866,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.866",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486786,1762714824892,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486787,1762714824917,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.917",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486788,1762714824942,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.942",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486789,1762714824968,"fUSD",-198.23715529,0.0003925,120,"2025-11-09T19:00:24.968",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486790,1762714824993,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:24.993",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486791,1762714825020,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.020",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486792,1762714825046,"fUSD",-177.4239045,0.0003925,120,"2025-11-09T19:00:25.046",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486793,1762714825073,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486794,1762714825098,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.098",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486795,1762714825123,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486796,1762714825150,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.150",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486797,1762714825176,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486798,1762714825201,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.201",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486799,1762714825227,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.227",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486800,1762714825256,"fUSD",-182.21107263,0.0003925,120,"2025-11-09T19:00:25.256",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486801,1762714825281,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.281",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486802,1762714825308,"fUSD",-591.42784219,0.0003925,120,"2025-11-09T19:00:25.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486803,1762714825334,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.334",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486804,1762714825360,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.360",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486805,1762714825388,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486806,1762714825415,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.415",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486807,1762714825440,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.440",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486808,1762714825466,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.466",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486809,1762714825492,"fUSD",-566.41872092,0.0003925,120,"2025-11-09T19:00:25.492",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486810,1762714825517,"fUSD",-523.95682413,0.0003925,120,"2025-11-09T19:00:25.517",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486811,1762714825543,"fUSD",-536.71319964,0.0003925,120,"2025-11-09T19:00:25.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486812,1762714825569,"fUSD",-602.08775386,0.0003925,120,"2025-11-09T19:00:25.569",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486813,1762714825594,"fUSD",-500.59280277,0.0003925,120,"2025-11-09T19:00:25.594",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486814,1762714825620,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486815,1762714825648,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.648",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486816,1762714825674,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486817,1762714825699,"fUSD",-559.10427851,0.0003925,120,"2025-11-09T19:00:25.699",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486818,1762714825725,"fUSD",-460.0,0.0003925,120,"2025-11-09T19:00:25.725",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486819,1762714825750,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486820,1762714825776,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486821,1762714825802,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.802",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486822,1762714825828,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.828",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486823,1762714825852,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486824,1762714825879,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.879",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486825,1762714825905,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486826,1762714825932,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486827,1762714825958,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.958",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486828,1762714825983,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:25.983",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486829,1762714826011,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.011",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486830,1762714826037,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.037",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486831,1762714826064,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.064",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486832,1762714826093,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.093",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486833,1762714826120,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486834,1762714826145,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.145",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486835,1762714826171,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486836,1762714826198,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.198",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486837,1762714826224,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.224",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486838,1762714826250,"fUSD",-385.18974094,0.0003925,120,"2025-11-09T19:00:26.250",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486839,1762714826277,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486840,1762714826308,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486841,1762714826335,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486842,1762714826360,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.360",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486843,1762714826388,"fUSD",-332.1030654,0.0003925,120,"2025-11-09T19:00:26.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486844,1762714826412,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486845,1762714826438,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.438",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486846,1762714826463,"fUSD",-525.04040789,0.0003925,120,"2025-11-09T19:00:26.463",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486847,1762714826489,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.489",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486848,1762714826515,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486849,1762714826541,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.541",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486850,1762714826567,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486851,1762714826592,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486852,1762714826618,"fUSD",-159.68600279,0.0003925,120,"2025-11-09T19:00:26.618",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486853,1762714826644,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.644",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486854,1762714826669,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.669",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486855,1762714826694,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486856,1762714826720,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.720",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486857,1762714826745,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486858,1762714826773,"fUSD",-626.39757954,0.0003925,120,"2025-11-09T19:00:26.773",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486859,1762714826800,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.800",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486860,1762714826825,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486861,1762714826850,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.850",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486862,1762714826876,"fUSD",-209.12380433,0.0003925,120,"2025-11-09T19:00:26.876",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486863,1762714826903,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486864,1762714826929,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.929",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486865,1762714826955,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:26.955",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486866,1762714827141,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.141",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486867,1762714827169,"fUSD",-607.57702694,0.0003925,120,"2025-11-09T19:00:27.169",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486868,1762714827198,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.198",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486869,1762714827224,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.224",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486870,1762714827251,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.251",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486871,1762714827277,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486872,1762714827306,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.306",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486873,1762714827334,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.334",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486874,1762714827362,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.362",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486875,1762714827393,"fUSD",-172.72538867,0.0003925,120,"2025-11-09T19:00:27.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486876,1762714827420,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486877,1762714827449,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.449",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486878,1762714827478,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486879,1762714827504,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486880,1762714827531,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.531",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486881,1762714827558,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486882,1762714827584,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486883,1762714827612,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486884,1762714827641,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486885,1762714827669,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.669",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486886,1762714827696,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:27.696",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486887,1762714827723,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486888,1762714827749,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:27.749",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486889,1762714827776,"fUSD",-246.58024679,0.0003925,120,"2025-11-09T19:00:27.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486890,1762714827801,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:27.801",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486891,1762714827828,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:27.828",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486892,1762714827855,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:27.855",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486893,1762714827881,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:27.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486894,1762714827909,"fUSD",-532.55484674,0.0003925,120,"2025-11-09T19:00:27.909",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486895,1762714827936,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:27.936",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486896,1762714827964,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:27.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486897,1762714827990,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:27.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486898,1762714828016,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:28.016",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486899,1762714828041,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.041",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486900,1762714828068,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.068",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486901,1762714828096,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:28.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486902,1762714828125,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.125",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486903,1762714828153,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:28.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486904,1762714828180,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486905,1762714828207,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:28.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486906,1762714828232,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486907,1762714828258,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:28.258",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486908,1762714828284,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486909,1762714828311,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:28.311",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486910,1762714828337,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.337",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486911,1762714828365,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.365",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486912,1762714828392,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:28.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486913,1762714828418,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.418",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486914,1762714828447,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:28.447",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486915,1762714828475,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486916,1762714828502,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486917,1762714828528,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486918,1762714828555,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:28.555",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486919,1762714828580,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.580",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486920,1762714828606,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.606",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486921,1762714828631,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:28.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486922,1762714828659,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.659",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486923,1762714828684,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486924,1762714828710,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:28.710",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486925,1762714828736,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.736",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486926,1762714828761,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486927,1762714828787,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:28.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486928,1762714828812,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.812",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486929,1762714828837,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486930,1762714828862,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:28.862",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486931,1762714828887,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.887",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486932,1762714828912,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.912",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486933,1762714828938,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.938",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486934,1762714828965,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:28.965",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486935,1762714828992,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:28.992",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486936,1762714829019,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.019",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486937,1762714829047,"fUSD",-774.47,0.0003925,120,"2025-11-09T19:00:29.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486938,1762714829074,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.074",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486939,1762714829101,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486940,1762714829129,"fUSD",-774.55715739,0.0003925,120,"2025-11-09T19:00:29.129",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486941,1762714829155,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.155",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486942,1762714829181,"fUSD",-538.52487003,0.0003925,120,"2025-11-09T19:00:29.181",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486943,1762714829207,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486944,1762714829233,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.233",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486945,1762714829259,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486946,1762714829286,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.286",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486947,1762714829319,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.319",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486948,1762714829347,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.347",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486949,1762714829373,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.373",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486950,1762714829399,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.399",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486951,1762714829424,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.424",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486952,1762714829450,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486953,1762714829475,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486954,1762714829501,"fUSD",-546.47131958,0.0003925,120,"2025-11-09T19:00:29.501",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486955,1762714829526,"fUSD",-255.97222428,0.0003925,120,"2025-11-09T19:00:29.526",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486956,1762714829551,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.551",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486957,1762714829578,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.578",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486958,1762714829603,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.603",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486959,1762714829629,"fUSD",-519.04799612,0.0003925,120,"2025-11-09T19:00:29.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486960,1762714829655,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486961,1762714829681,"fUSD",-481.04742195,0.0003925,120,"2025-11-09T19:00:29.681",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486962,1762714829707,"fUSD",-617.96448516,0.0003925,120,"2025-11-09T19:00:29.707",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486963,1762714829734,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.734",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486964,1762714829761,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486965,1762714829786,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486966,1762714829812,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.812",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486967,1762714829838,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.838",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486968,1762714829864,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:29.864",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486969,1762714829890,"fUSD",-601.66397367,0.0003925,120,"2025-11-09T19:00:29.890",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486970,1762714830060,"fUSD",-601.67341888,0.0003925,120,"2025-11-09T19:00:30.060",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486971,1762714830087,"fUSD",-532.3829303,0.0003925,120,"2025-11-09T19:00:30.087",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486972,1762714830112,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.112",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486973,1762714830137,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.137",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486974,1762714830164,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.164",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486975,1762714830192,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.192",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486976,1762714830219,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.219",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486977,1762714830246,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.246",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486978,1762714830273,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.273",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486979,1762714830299,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.299",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486980,1762714830329,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.329",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486981,1762714830355,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486982,1762714830382,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.382",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486983,1762714830409,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.409",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486984,1762714830435,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486985,1762714830461,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.461",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486986,1762714830487,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486987,1762714830514,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.514",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486988,1762714830540,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486989,1762714830566,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486990,1762714830592,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486991,1762714830619,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486992,1762714830647,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.647",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486993,1762714830673,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.673",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486994,1762714830700,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.700",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486995,1762714830726,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.726",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486996,1762714830752,"fUSD",-502.37680006,0.0003925,120,"2025-11-09T19:00:30.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486997,1762714830779,"fUSD",-456.25534473,0.0003925,120,"2025-11-09T19:00:30.779",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486998,1762714830804,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393486999,1762714830829,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487000,1762714830854,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.854",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487001,1762714830880,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.880",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487002,1762714830911,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487003,1762714830935,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487004,1762714830960,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.960",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487005,1762714830985,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:30.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487006,1762714831010,"fUSD",-353.69900433,0.0003925,120,"2025-11-09T19:00:31.010",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487007,1762714831039,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487008,1762714831065,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.065",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487009,1762714831091,"fUSD",-420.98568246,0.0003925,120,"2025-11-09T19:00:31.091",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487010,1762714831117,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.117",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487011,1762714831144,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.144",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487012,1762714831171,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487013,1762714831197,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.197",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487014,1762714831224,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.224",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487015,1762714831249,"fUSD",-511.79658804,0.0003925,120,"2025-11-09T19:00:31.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487016,1762714831277,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487017,1762714831305,"fUSD",-420.21722714,0.0003925,120,"2025-11-09T19:00:31.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487018,1762714831332,"fUSD",-419.17878487,0.0003925,120,"2025-11-09T19:00:31.332",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487019,1762714831359,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487020,1762714831385,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.385",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487021,1762714831412,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487022,1762714831438,"fUSD",-510.02276236,0.0003925,120,"2025-11-09T19:00:31.438",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487023,1762714831465,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.465",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487024,1762714831497,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.497",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487025,1762714831524,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487026,1762714831552,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.552",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487027,1762714831580,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.580",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487028,1762714831606,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.606",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487029,1762714831632,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.632",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487030,1762714831662,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.662",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487031,1762714831688,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.688",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487032,1762714831716,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.716",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487033,1762714831742,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.742",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487034,1762714831768,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487035,1762714831794,"fUSD",-344.97128911,0.0003925,120,"2025-11-09T19:00:31.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487036,1762714831820,"fUSD",-515.67975324,0.0003925,120,"2025-11-09T19:00:31.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487037,1762714831848,"fUSD",-596.30542897,0.0003925,120,"2025-11-09T19:00:31.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487038,1762714831879,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.879",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487039,1762714831908,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.908",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487040,1762714831936,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.936",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487041,1762714831963,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:31.963",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487042,1762714831990,"fUSD",-629.50232533,0.0003925,120,"2025-11-09T19:00:31.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487043,1762714832018,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.018",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487044,1762714832046,"fUSD",-531.64517206,0.0003925,120,"2025-11-09T19:00:32.046",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487045,1762714832072,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.072",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487046,1762714832098,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.098",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487047,1762714832125,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.125",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487048,1762714832151,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.151",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487049,1762714832179,"fUSD",-585.7485342,0.0003925,120,"2025-11-09T19:00:32.179",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487050,1762714832205,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.205",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487051,1762714832234,"fUSD",-507.26225743,0.0003925,120,"2025-11-09T19:00:32.234",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487052,1762714832263,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487053,1762714832291,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.291",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487054,1762714832324,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.324",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487055,1762714832351,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487056,1762714832380,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487057,1762714832407,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.407",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487058,1762714832435,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487059,1762714832461,"fUSD",-632.05941814,0.0003925,120,"2025-11-09T19:00:32.461",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487060,1762714832488,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487061,1762714832515,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487062,1762714832542,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.542",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487063,1762714832574,"fUSD",-521.20619585,0.0003925,120,"2025-11-09T19:00:32.574",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487064,1762714832600,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487065,1762714832626,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.626",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487066,1762714832655,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487067,1762714832681,"fUSD",-590.00433658,0.0003925,120,"2025-11-09T19:00:32.681",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487068,1762714832708,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.708",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487069,1762714832736,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.736",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487070,1762714832763,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487071,1762714832793,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.793",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487072,1762714832820,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:32.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487073,1762714832847,"fUSD",-540.21839473,0.0003925,120,"2025-11-09T19:00:32.847",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487074,1762714833067,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487075,1762714833094,"fUSD",-645.43827102,0.0003925,120,"2025-11-09T19:00:33.094",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487076,1762714833121,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.121",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487077,1762714833149,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.149",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487078,1762714833176,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487079,1762714833202,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.202",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487080,1762714833228,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.228",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487081,1762714833255,"fUSD",-431.32041718,0.0003925,120,"2025-11-09T19:00:33.255",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487082,1762714833280,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.280",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487083,1762714833308,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487084,1762714833335,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487085,1762714833361,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487086,1762714833391,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.391",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487087,1762714833417,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487088,1762714833443,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.443",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487089,1762714833469,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.469",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487090,1762714833495,"fUSD",-542.13922825,0.0003925,120,"2025-11-09T19:00:33.495",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487091,1762714833522,"fUSD",-506.18783373,0.0003925,120,"2025-11-09T19:00:33.522",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487092,1762714833549,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.549",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487093,1762714833576,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487094,1762714833603,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.603",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487095,1762714833632,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.632",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487096,1762714833660,"fUSD",-209.18159118,0.0003925,120,"2025-11-09T19:00:33.660",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487097,1762714833687,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487098,1762714833715,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487099,1762714833742,"fUSD",-542.13007221,0.0003925,120,"2025-11-09T19:00:33.742",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487100,1762714833768,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487101,1762714833794,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487102,1762714833819,"fUSD",-427.04807169,0.0003925,120,"2025-11-09T19:00:33.819",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487103,1762714833845,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487104,1762714833871,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.871",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487105,1762714833897,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.897",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487106,1762714833923,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487107,1762714833948,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487108,1762714833975,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:33.975",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487109,1762714834002,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.002",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487110,1762714834028,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.028",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487111,1762714834054,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.054",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487112,1762714834080,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.080",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487113,1762714834117,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.117",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487114,1762714834146,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.146",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487115,1762714834174,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487116,1762714834201,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.201",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487117,1762714834228,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.228",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487118,1762714834256,"fUSD",-526.09120011,0.0003925,120,"2025-11-09T19:00:34.256",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487119,1762714834284,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487120,1762714834311,"fUSD",-439.26315416,0.0003925,120,"2025-11-09T19:00:34.311",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487121,1762714834337,"fUSD",-582.02931102,0.0003925,120,"2025-11-09T19:00:34.337",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487122,1762714834366,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487123,1762714834394,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.394",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487124,1762714834422,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487125,1762714834450,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487126,1762714834478,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487127,1762714834506,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487128,1762714834534,"fUSD",-545.3425411,0.0003925,120,"2025-11-09T19:00:34.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487129,1762714834565,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.565",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487130,1762714834593,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487131,1762714834620,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487132,1762714834648,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.648",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487133,1762714834677,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.677",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487134,1762714834705,"fUSD",-569.81256048,0.0003925,120,"2025-11-09T19:00:34.705",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487135,1762714834732,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.732",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487136,1762714834759,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487137,1762714834786,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487138,1762714834817,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.817",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487139,1762714834844,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.844",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487140,1762714834871,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.871",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487141,1762714834899,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.899",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487142,1762714834926,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.926",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487143,1762714834952,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:34.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487144,1762714834979,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:34.979",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487145,1762714835006,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:35.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487146,1762714835033,"fUSD",-375.39135772,0.0003925,120,"2025-11-09T19:00:35.033",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487147,1762714835059,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487148,1762714835086,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:35.086",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487149,1762714835112,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:35.112",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487150,1762714835140,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.140",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487151,1762714835167,"fUSD",-559.46006749,0.0003925,120,"2025-11-09T19:00:35.167",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487152,1762714835193,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.193",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487153,1762714835220,"fUSD",-583.02369106,0.0003925,120,"2025-11-09T19:00:35.220",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487154,1762714835252,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.252",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487155,1762714835280,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.280",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487156,1762714835308,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487157,1762714835335,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487158,1762714835364,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:35.364",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487159,1762714835392,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487160,1762714835419,"fUSD",-383.90835914,0.0003925,120,"2025-11-09T19:00:35.419",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487161,1762714835446,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.446",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487162,1762714835472,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:35.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487163,1762714835503,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.503",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487164,1762714835529,"fUSD",-516.48058675,0.0003925,120,"2025-11-09T19:00:35.529",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487165,1762714835561,"fUSD",-195.47470298,0.0003925,120,"2025-11-09T19:00:35.561",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487166,1762714835589,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487167,1762714835616,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.616",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487168,1762714835643,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.643",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487169,1762714835671,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487170,1762714835696,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.696",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487171,1762714835724,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.724",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487172,1762714835754,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.754",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487173,1762714835780,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487174,1762714835806,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.806",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487175,1762714835832,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487176,1762714835859,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.859",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487177,1762714835886,"fUSD",-674.43,0.0003925,60,"2025-11-09T19:00:35.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487178,1762714836127,"fUSD",-517.49703226,0.0003925,120,"2025-11-09T19:00:36.127",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487179,1762714836158,"fUSD",-674.64131166,0.0003925,60,"2025-11-09T19:00:36.158",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487180,1762714836184,"fUSD",-460.0,0.0003925,120,"2025-11-09T19:00:36.184",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487181,1762714836210,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487182,1762714836236,"fUSD",-593.31219139,0.0003925,120,"2025-11-09T19:00:36.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487183,1762714836263,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487184,1762714836289,"fUSD",-476.39776395,0.0003925,120,"2025-11-09T19:00:36.289",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487185,1762714836322,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.322",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487186,1762714836350,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.350",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487187,1762714836376,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.376",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487188,1762714836406,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.406",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487189,1762714836433,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487190,1762714836460,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.460",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487191,1762714836487,"fUSD",-648.1995596,0.0003925,120,"2025-11-09T19:00:36.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487192,1762714836514,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.514",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487193,1762714836540,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487194,1762714836567,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487195,1762714836593,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487196,1762714836620,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487197,1762714836646,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.646",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487198,1762714836672,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.672",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487199,1762714836698,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.698",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487200,1762714836723,"fUSD",-605.89240698,0.0003925,120,"2025-11-09T19:00:36.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487201,1762714836749,"fUSD",-511.83180309,0.0003925,120,"2025-11-09T19:00:36.749",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487202,1762714836775,"fUSD",-266.41363676,0.0003925,120,"2025-11-09T19:00:36.775",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487203,1762714836803,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487204,1762714836832,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487205,1762714836862,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:36.862",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487206,1762714836889,"fUSD",-644.6423137,0.0003925,120,"2025-11-09T19:00:36.889",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487207,1762714836923,"fUSD",-633.80131236,0.0003925,120,"2025-11-09T19:00:36.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487208,1762714836950,"fUSD",-518.91645621,0.0003925,120,"2025-11-09T19:00:36.950",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487209,1762714836979,"fUSD",-504.88162286,0.0003925,120,"2025-11-09T19:00:36.979",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487210,1762714837007,"fUSD",-500.40867873,0.0003925,120,"2025-11-09T19:00:37.007",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487211,1762714837033,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.033",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487212,1762714837059,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487213,1762714837085,"fUSD",-169.8018464,0.0003925,120,"2025-11-09T19:00:37.085",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487214,1762714837112,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.112",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487215,1762714837138,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.138",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487216,1762714837167,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.167",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487217,1762714837194,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.194",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487218,1762714837223,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.223",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487219,1762714837249,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487220,1762714837276,"fUSD",-509.34193813,0.0003925,120,"2025-11-09T19:00:37.276",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487221,1762714837305,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487222,1762714837333,"fUSD",-613.93953308,0.0003925,120,"2025-11-09T19:00:37.333",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487223,1762714837360,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.360",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487224,1762714837387,"fUSD",-577.06221353,0.0003925,120,"2025-11-09T19:00:37.387",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487225,1762714837416,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.416",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487226,1762714837444,"fUSD",-471.29959197,0.0003925,120,"2025-11-09T19:00:37.444",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487227,1762714837471,"fUSD",-155.12264432,0.0003925,120,"2025-11-09T19:00:37.471",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487228,1762714837497,"fUSD",-648.035117,0.0003925,120,"2025-11-09T19:00:37.497",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487229,1762714837524,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487230,1762714837554,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.554",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487231,1762714837584,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487232,1762714837616,"fUSD",-158.23176786,0.0003925,120,"2025-11-09T19:00:37.616",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487233,1762714837654,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.654",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487234,1762714837689,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.689",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487235,1762714837720,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.720",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487236,1762714837752,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487237,1762714837781,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.781",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487238,1762714837808,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487239,1762714837837,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487240,1762714837863,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487241,1762714837890,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:37.890",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487242,1762714837925,"fUSD",-295.13849144,0.0003925,120,"2025-11-09T19:00:37.925",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487243,1762714837953,"fUSD",-519.17855066,0.0003925,120,"2025-11-09T19:00:37.953",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487244,1762714837981,"fUSD",-596.25079541,0.0003925,120,"2025-11-09T19:00:37.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487245,1762714838010,"fUSD",-638.65625693,0.0003925,120,"2025-11-09T19:00:38.010",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487246,1762714838040,"fUSD",-518.14441112,0.0003925,120,"2025-11-09T19:00:38.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487247,1762714838069,"fUSD",-566.53634138,0.0003925,120,"2025-11-09T19:00:38.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487248,1762714838101,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487249,1762714838129,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.129",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487250,1762714838158,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.158",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487251,1762714838187,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.187",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487252,1762714838215,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.215",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487253,1762714838243,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.243",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487254,1762714838270,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.270",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487255,1762714838300,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.300",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487256,1762714838332,"fUSD",-557.55077763,0.0003925,120,"2025-11-09T19:00:38.332",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487257,1762714838362,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.362",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487258,1762714838390,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.390",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487259,1762714838423,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.423",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487260,1762714838450,"fUSD",-570.02675381,0.0003925,120,"2025-11-09T19:00:38.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487261,1762714838477,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487262,1762714838506,"fUSD",-593.55405828,0.0003925,120,"2025-11-09T19:00:38.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487263,1762714838535,"fUSD",-198.91484452,0.0003925,120,"2025-11-09T19:00:38.535",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487264,1762714838565,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.565",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487265,1762714838593,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487266,1762714838621,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.621",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487267,1762714838655,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487268,1762714838685,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.685",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487269,1762714838715,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487270,1762714838745,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487271,1762714838773,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.773",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487272,1762714838801,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.801",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487273,1762714838829,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487274,1762714838858,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487275,1762714838886,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487276,1762714838915,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487277,1762714838943,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.943",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487278,1762714838972,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:38.972",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487279,1762714839000,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487280,1762714839028,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.028",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487281,1762714839057,"fUSD",-401.32774192,0.0003925,120,"2025-11-09T19:00:39.057",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487282,1762714839086,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.086",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487283,1762714839271,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.271",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487284,1762714839310,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487285,1762714839346,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.346",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487286,1762714839383,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.383",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487287,1762714839422,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487288,1762714839456,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.456",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487289,1762714839492,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.492",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487290,1762714839527,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487291,1762714839560,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.560",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487292,1762714839593,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487293,1762714839626,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.626",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487294,1762714839660,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.660",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487295,1762714839695,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487296,1762714839728,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.728",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487297,1762714839761,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487298,1762714839794,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487299,1762714839827,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.827",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487300,1762714839859,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.859",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487301,1762714839896,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.896",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487302,1762714839941,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.941",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487303,1762714839979,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:39.979",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487304,1762714840015,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.015",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487305,1762714840050,"fUSD",-329.66020574,0.0003925,120,"2025-11-09T19:00:40.050",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487306,1762714840083,"fUSD",-642.0,0.0003925,120,"2025-11-09T19:00:40.083",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487307,1762714840123,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487308,1762714840157,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.157",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487309,1762714840189,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487310,1762714840221,"fUSD",-609.42519031,0.0003925,120,"2025-11-09T19:00:40.221",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487311,1762714840253,"fUSD",-574.17988758,0.0003925,120,"2025-11-09T19:00:40.253",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487312,1762714840284,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487313,1762714840322,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.322",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487314,1762714840356,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487315,1762714840392,"fUSD",-470.51369876,0.0003925,120,"2025-11-09T19:00:40.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487316,1762714840431,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487317,1762714840470,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.470",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487318,1762714840506,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487319,1762714840542,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.542",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487320,1762714840579,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487321,1762714840615,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487322,1762714840652,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.652",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487323,1762714840686,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.686",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487324,1762714840720,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.720",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487325,1762714840752,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487326,1762714840785,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487327,1762714840819,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.819",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487328,1762714840852,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487329,1762714840888,"fUSD",-588.06478557,0.0003925,120,"2025-11-09T19:00:40.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487330,1762714840927,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.927",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487331,1762714840963,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.963",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487332,1762714840998,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:40.998",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487333,1762714841035,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487334,1762714841070,"fUSD",-434.37645886,0.0003925,120,"2025-11-09T19:00:41.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487335,1762714841108,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487336,1762714841142,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.142",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487337,1762714841180,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487338,1762714841215,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.215",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487339,1762714841250,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.250",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487340,1762714841282,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.282",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487341,1762714841318,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.318",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487342,1762714841354,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.354",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487343,1762714841389,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.389",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487344,1762714841423,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.423",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487345,1762714841457,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.457",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487346,1762714841490,"fUSD",-487.73005377,0.0003925,120,"2025-11-09T19:00:41.490",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487347,1762714841522,"fUSD",-512.11350267,0.0003925,120,"2025-11-09T19:00:41.522",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487348,1762714841557,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487349,1762714841590,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.590",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487350,1762714841629,"fUSD",-220.0,0.0003925,120,"2025-11-09T19:00:41.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487351,1762714841667,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487352,1762714841703,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487353,1762714841735,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.735",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487354,1762714841770,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.770",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487355,1762714841802,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.802",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487356,1762714841837,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487357,1762714841868,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:41.868",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487358,1762714841900,"fUSD",-151.49677552,0.0003925,120,"2025-11-09T19:00:41.900",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487359,1762714841934,"fUSD",-634.12034197,0.0003925,120,"2025-11-09T19:00:41.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487360,1762714841969,"fUSD",-604.98464793,0.0003925,120,"2025-11-09T19:00:41.969",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487361,1762714842007,"fUSD",-477.78599437,0.0003925,120,"2025-11-09T19:00:42.007",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487362,1762714842040,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487363,1762714842078,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.078",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487364,1762714842114,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.114",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487365,1762714842151,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.151",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487366,1762714842187,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.187",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487367,1762714842220,"fUSD",-558.26552404,0.0003925,120,"2025-11-09T19:00:42.220",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487368,1762714842252,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.252",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487369,1762714842284,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487370,1762714842318,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.318",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487371,1762714842349,"fUSD",-460.0,0.0003925,120,"2025-11-09T19:00:42.349",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487372,1762714842384,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.384",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487373,1762714842424,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.424",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487374,1762714842464,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.464",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487375,1762714842508,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.508",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487376,1762714842552,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.552",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487377,1762714842589,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487378,1762714842627,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487379,1762714842663,"fUSD",-609.59589493,0.0003925,120,"2025-11-09T19:00:42.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487380,1762714842701,"fUSD",-474.7481493,0.0003925,120,"2025-11-09T19:00:42.701",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487381,1762714842738,"fUSD",-649.96767965,0.0003925,120,"2025-11-09T19:00:42.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487382,1762714842772,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487383,1762714842806,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.806",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487384,1762714842841,"fUSD",-584.07560383,0.0003925,120,"2025-11-09T19:00:42.841",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487385,1762714842875,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.875",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487386,1762714842910,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:42.910",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487387,1762714843108,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:43.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487388,1762714843141,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:43.141",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487389,1762714843177,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:43.177",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487390,1762714843212,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:43.212",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487391,1762714843249,"fUSD",-555.59990928,0.0003925,120,"2025-11-09T19:00:43.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487392,1762714843285,"fUSD",-407.88977332,0.0003925,120,"2025-11-09T19:00:43.285",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487393,1762714843321,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:43.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487394,1762714843355,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:43.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487395,1762714843389,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:43.389",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487396,1762714843425,"fUSD",-644.76212295,0.0003925,120,"2025-11-09T19:00:43.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487397,1762714843458,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:43.458",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487398,1762714843491,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:43.491",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487399,1762714843524,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:43.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487400,1762714843558,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:43.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487401,1762714843590,"fUSD",-583.09410239,0.0003925,120,"2025-11-09T19:00:43.590",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487402,1762714843625,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:43.625",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487403,1762714843659,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:43.659",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487404,1762714843693,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:43.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487405,1762714843727,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:43.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487406,1762714843761,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:43.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487407,1762714843794,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:43.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487408,1762714843828,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:43.828",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487409,1762714843860,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:43.860",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487410,1762714843891,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:43.891",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487411,1762714843925,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:43.925",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487412,1762714843959,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:43.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487413,1762714843991,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:43.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487414,1762714844024,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:44.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487415,1762714844057,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:44.057",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487416,1762714844091,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:44.091",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487417,1762714844123,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:44.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487418,1762714844155,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:44.155",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487419,1762714844188,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:44.188",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487420,1762714844221,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:44.221",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487421,1762714844254,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:44.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487422,1762714844285,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:44.285",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487423,1762714844321,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:44.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487424,1762714844354,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:44.354",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487425,1762714844384,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:44.384",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487426,1762714844413,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:44.413",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487427,1762714844444,"fUSD",-329.16515316,0.0003925,120,"2025-11-09T19:00:44.444",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487428,1762714844477,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:44.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487429,1762714844510,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:44.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487430,1762714844541,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:44.541",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487431,1762714844572,"fUSD",-306.5679337,0.0003925,120,"2025-11-09T19:00:44.572",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487432,1762714844604,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:44.604",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487433,1762714844634,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:44.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487434,1762714844666,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:44.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487435,1762714844697,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:44.697",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487436,1762714844729,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:44.729",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487437,1762714844759,"fUSD",-341.70032498,0.0003925,120,"2025-11-09T19:00:44.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487438,1762714844792,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:44.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487439,1762714844824,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:44.824",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487440,1762714844854,"fUSD",-495.61958259,0.0003925,120,"2025-11-09T19:00:44.854",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487441,1762714844886,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:44.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487442,1762714844917,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:44.917",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487443,1762714844949,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:44.949",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487444,1762714844983,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:44.983",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487445,1762714845015,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:45.015",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487446,1762714845050,"fUSD",-623.75,0.0003925,120,"2025-11-09T19:00:45.050",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487447,1762714845082,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:45.082",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487448,1762714845114,"fUSD",-623.75770199,0.0003925,120,"2025-11-09T19:00:45.114",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487449,1762714845147,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:45.147",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487450,1762714845180,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:45.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487451,1762714845212,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:45.212",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487452,1762714845245,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:45.245",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487453,1762714845279,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:45.279",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487454,1762714845313,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:45.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487455,1762714845345,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:45.345",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487456,1762714845378,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:45.378",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487457,1762714845411,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:45.411",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487458,1762714845443,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:45.443",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487459,1762714845475,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:45.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487460,1762714845506,"fUSD",-510.01205621,0.0003925,120,"2025-11-09T19:00:45.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487461,1762714845539,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:45.539",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487462,1762714845571,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:45.571",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487463,1762714845603,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:45.603",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487464,1762714845634,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:45.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487465,1762714845665,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:45.665",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487466,1762714845696,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:45.696",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487467,1762714845728,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:45.728",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487468,1762714845759,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:45.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487469,1762714845788,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:45.788",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487470,1762714845820,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:45.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487471,1762714845852,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:45.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487472,1762714845883,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:45.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487473,1762714845914,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:45.914",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487474,1762714845945,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:45.945",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487475,1762714845976,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:45.976",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487476,1762714846008,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:46.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487477,1762714846039,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:46.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487478,1762714846070,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:46.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487479,1762714846102,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:46.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487480,1762714846135,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:46.135",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487481,1762714846167,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:46.167",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487482,1762714846199,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:46.199",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487483,1762714846229,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:46.229",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487484,1762714846260,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:46.260",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487485,1762714846292,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:46.292",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487486,1762714846326,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:46.326",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487487,1762714846527,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:46.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487488,1762714846561,"fUSD",-262.10464791,0.0003925,120,"2025-11-09T19:00:46.561",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487489,1762714846595,"fUSD",-300.0,0.0003925,120,"2025-11-09T19:00:46.595",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487490,1762714846628,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:46.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487491,1762714846661,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:46.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487492,1762714846693,"fUSD",-497.30424926,0.0003925,120,"2025-11-09T19:00:46.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487493,1762714846723,"fUSD",-599.28410717,0.0003925,120,"2025-11-09T19:00:46.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487494,1762714846755,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:46.755",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487495,1762714846786,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:46.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487496,1762714846818,"fUSD",-460.0,0.0003925,120,"2025-11-09T19:00:46.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487497,1762714846851,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:46.851",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487498,1762714846883,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:46.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487499,1762714846916,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:46.916",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487500,1762714846948,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:46.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487501,1762714846981,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:46.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487502,1762714847013,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.013",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487503,1762714847045,"fUSD",-548.25791071,0.0003925,120,"2025-11-09T19:00:47.045",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487504,1762714847077,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487505,1762714847108,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487506,1762714847140,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.140",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487507,1762714847173,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.173",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487508,1762714847207,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487509,1762714847240,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.240",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487510,1762714847274,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487511,1762714847311,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.311",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487512,1762714847346,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.346",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487513,1762714847379,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.379",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487514,1762714847413,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.413",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487515,1762714847445,"fUSD",-591.81158142,0.0003925,120,"2025-11-09T19:00:47.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487516,1762714847478,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487517,1762714847511,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.511",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487518,1762714847543,"fUSD",-425.48978115,0.0003925,120,"2025-11-09T19:00:47.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487519,1762714847576,"fUSD",-420.0,0.0003925,120,"2025-11-09T19:00:47.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487520,1762714847607,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.607",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487521,1762714847639,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487522,1762714847670,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487523,1762714847701,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.701",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487524,1762714847733,"fUSD",-321.29943106,0.0003925,120,"2025-11-09T19:00:47.733",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487525,1762714847766,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.766",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487526,1762714847798,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.798",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487527,1762714847829,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487528,1762714847862,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.862",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487529,1762714847895,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487530,1762714847926,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.926",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487531,1762714847958,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.958",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487532,1762714847989,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:47.989",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487533,1762714848020,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.020",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487534,1762714848055,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.055",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487535,1762714848090,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.090",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487536,1762714848123,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487537,1762714848155,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.155",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487538,1762714848189,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487539,1762714848222,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.222",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487540,1762714848258,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.258",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487541,1762714848292,"fUSD",-417.45013149,0.0003925,120,"2025-11-09T19:00:48.292",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487542,1762714848329,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.329",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487543,1762714848361,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487544,1762714848393,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487545,1762714848427,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.427",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487546,1762714848460,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.460",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487547,1762714848493,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487548,1762714848525,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487549,1762714848557,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487550,1762714848588,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.588",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487551,1762714848621,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.621",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487552,1762714848654,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.654",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487553,1762714848690,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.690",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487554,1762714848722,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487555,1762714848754,"fUSD",-1000.0,0.0003925,120,"2025-11-09T19:00:48.754",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487556,1762714848786,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487557,1762714848817,"fUSD",-170.99259761,0.0003925,120,"2025-11-09T19:00:48.817",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487558,1762714848848,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487559,1762714848878,"fUSD",-1000.0,0.0003925,120,"2025-11-09T19:00:48.878",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487560,1762714848912,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.912",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487561,1762714848944,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:48.944",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487562,1762714848976,"fUSD",-1000.0,0.0003925,120,"2025-11-09T19:00:48.976",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487563,1762714849009,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:49.009",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487564,1762714849044,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:49.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487565,1762714849079,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:49.079",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487566,1762714849111,"fUSD",-1000.0,0.0003925,120,"2025-11-09T19:00:49.111",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487567,1762714849143,"fUSD",-173.05650393,0.0003925,120,"2025-11-09T19:00:49.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487568,1762714849179,"fUSD",-581.65219444,0.0003925,120,"2025-11-09T19:00:49.179",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487569,1762714849210,"fUSD",-1000.0,0.0003925,120,"2025-11-09T19:00:49.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487570,1762714849241,"fUSD",-1000.0,0.0003925,120,"2025-11-09T19:00:49.241",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487571,1762714849274,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:49.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487572,1762714849307,"fUSD",-1000.0,0.0003925,120,"2025-11-09T19:00:49.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487573,1762714849359,"fUSD",-268.07003833,0.0003925,120,"2025-11-09T19:00:49.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487574,1762714849391,"fUSD",-679.99249435,0.0003925,120,"2025-11-09T19:00:49.391",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487575,1762714849423,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:49.423",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487576,1762714849454,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:49.454",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487577,1762714849488,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:49.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487578,1762714849523,"fUSD",-515.44148557,0.0003925,120,"2025-11-09T19:00:49.523",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487579,1762714849556,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:49.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487580,1762714849588,"fUSD",-518.37403805,0.0003925,120,"2025-11-09T19:00:49.588",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487581,1762714849620,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:49.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487582,1762714849653,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:49.653",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487583,1762714849889,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:49.889",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487584,1762714849948,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:49.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487585,1762714849982,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:49.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487586,1762714850015,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:50.015",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487587,1762714850047,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:50.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487588,1762714850078,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:50.078",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487589,1762714850109,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:50.109",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487590,1762714850139,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:50.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487591,1762714850169,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:50.169",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487592,1762714850200,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:50.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487593,1762714850237,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:50.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487594,1762714850269,"fUSD",-181.23076101,0.0003925,120,"2025-11-09T19:00:50.269",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487595,1762714850303,"fUSD",-537.31181952,0.0003925,120,"2025-11-09T19:00:50.303",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487596,1762714850334,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:50.334",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487597,1762714850366,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:50.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487598,1762714850397,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:50.397",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487599,1762714850431,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:50.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487600,1762714850464,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:50.464",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487601,1762714850499,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:50.499",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487602,1762714850533,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:50.533",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487603,1762714850567,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:50.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487604,1762714850600,"fUSD",-586.63258513,0.0003925,120,"2025-11-09T19:00:50.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487605,1762714850632,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:50.632",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487606,1762714850667,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:50.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487607,1762714850702,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:50.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487608,1762714850734,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:50.734",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487609,1762714850771,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:50.771",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487610,1762714850805,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:50.805",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487611,1762714850838,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:50.838",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487612,1762714850870,"fUSD",-479.26580427,0.0003925,120,"2025-11-09T19:00:50.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487613,1762714850905,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:50.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487614,1762714850944,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:50.944",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487615,1762714850978,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:50.978",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487616,1762714851013,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:51.013",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487617,1762714851048,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:51.048",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487618,1762714851087,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:51.087",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487619,1762714851120,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:51.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487620,1762714851155,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:51.155",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487621,1762714851190,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:51.190",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487622,1762714851226,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:51.226",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487623,1762714851260,"fUSD",-535.54485486,0.0003925,120,"2025-11-09T19:00:51.260",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487624,1762714851295,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:51.295",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487625,1762714851333,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:51.333",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487626,1762714851366,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:51.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487627,1762714851405,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:51.405",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487628,1762714851439,"fUSD",-511.73482537,0.0003925,120,"2025-11-09T19:00:51.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487629,1762714851472,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:51.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487630,1762714851508,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:51.508",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487631,1762714851541,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:51.541",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487632,1762714851576,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:51.576",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487633,1762714851608,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:51.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487634,1762714851644,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:51.644",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487635,1762714851676,"fUSD",-512.07756103,0.0003925,120,"2025-11-09T19:00:51.676",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487636,1762714851712,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:51.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487637,1762714851747,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:51.747",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487638,1762714851781,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:51.781",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487639,1762714851814,"fUSD",-933.86,0.0003925,120,"2025-11-09T19:00:51.814",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487640,1762714851849,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:51.849",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487641,1762714851883,"fUSD",-933.9771031,0.0003925,120,"2025-11-09T19:00:51.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487642,1762714851919,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:51.919",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487643,1762714851955,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:51.955",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487644,1762714851989,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:51.989",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487645,1762714852040,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:52.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487646,1762714852078,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:52.078",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487647,1762714852116,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:52.116",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487648,1762714852151,"fUSD",-2363.01,0.0003925,120,"2025-11-09T19:00:52.151",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487649,1762714852188,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.188",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487650,1762714852224,"fUSD",-2363.07943329,0.0003925,120,"2025-11-09T19:00:52.224",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487651,1762714852259,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487652,1762714852292,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.292",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487653,1762714852333,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.333",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487654,1762714852369,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.369",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487655,1762714852406,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.406",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487656,1762714852442,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487657,1762714852476,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.476",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487658,1762714852509,"fUSD",-555.22359802,0.0003925,120,"2025-11-09T19:00:52.509",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487659,1762714852542,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.542",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487660,1762714852581,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.581",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487661,1762714852617,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.617",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487662,1762714852652,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.652",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487663,1762714852690,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.690",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487664,1762714852726,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.726",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487665,1762714852761,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487666,1762714852795,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.795",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487667,1762714852829,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487668,1762714852864,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.864",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487669,1762714852899,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.899",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487670,1762714852935,"fUSD",-508.23602809,0.0003925,120,"2025-11-09T19:00:52.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487671,1762714852967,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:52.967",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487672,1762714853000,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:53.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487673,1762714853035,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:53.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487674,1762714853070,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:53.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487675,1762714853104,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:53.104",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487676,1762714853143,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:53.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487677,1762714853407,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:53.407",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487678,1762714853450,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:53.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487679,1762714853488,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:53.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487680,1762714853525,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:53.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487681,1762714853563,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:53.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487682,1762714853599,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:53.599",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487683,1762714853635,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:53.635",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487684,1762714853671,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:53.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487685,1762714853708,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:53.708",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487686,1762714853745,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:53.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487687,1762714853780,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:53.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487688,1762714853816,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:53.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487689,1762714853852,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:53.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487690,1762714853887,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:53.887",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487691,1762714853923,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:53.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487692,1762714853958,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:53.958",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487693,1762714853993,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:53.993",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487694,1762714854030,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:54.030",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487695,1762714854066,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:54.066",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487696,1762714854102,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:54.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487697,1762714854139,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:54.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487698,1762714854174,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:54.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487699,1762714854213,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:54.213",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487700,1762714854251,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:54.251",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487701,1762714854287,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:54.287",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487702,1762714854324,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:54.324",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487703,1762714854359,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:54.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487704,1762714854392,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:54.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487705,1762714854425,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:54.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487706,1762714854457,"fUSD",-607.38459836,0.0003925,120,"2025-11-09T19:00:54.457",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487707,1762714854490,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:54.490",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487708,1762714854525,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:54.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487709,1762714854559,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:54.559",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487710,1762714854594,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:54.594",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487711,1762714854627,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:54.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487712,1762714854659,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:54.659",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487713,1762714854695,"fUSD",-291.8603345,0.0003925,120,"2025-11-09T19:00:54.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487714,1762714854727,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:54.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487715,1762714854758,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:54.758",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487716,1762714854790,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:54.790",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487717,1762714854822,"fUSD",-554.8033494,0.0003925,120,"2025-11-09T19:00:54.822",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487718,1762714854857,"fUSD",-604.63231588,0.0003925,120,"2025-11-09T19:00:54.857",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487719,1762714854892,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:54.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487720,1762714854928,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:54.928",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487721,1762714854963,"fUSD",-570.94688744,0.0003925,120,"2025-11-09T19:00:54.963",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487722,1762714854999,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:54.999",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487723,1762714855035,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487724,1762714855069,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:55.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487725,1762714855105,"fUSD",-637.55162629,0.0003925,120,"2025-11-09T19:00:55.105",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487726,1762714855139,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487727,1762714855175,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:55.175",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487728,1762714855210,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487729,1762714855245,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.245",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487730,1762714855282,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:55.282",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487731,1762714855318,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.318",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487732,1762714855353,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.353",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487733,1762714855387,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:55.387",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487734,1762714855422,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487735,1762714855455,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.455",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487736,1762714855489,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:55.489",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487737,1762714855523,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.523",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487738,1762714855558,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487739,1762714855593,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487740,1762714855627,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:55.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487741,1762714855661,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487742,1762714855695,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487743,1762714855730,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:55.730",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487744,1762714855764,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.764",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487745,1762714855799,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.799",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487746,1762714855832,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487747,1762714855865,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.865",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487748,1762714855898,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:55.898",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487749,1762714855933,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.933",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487750,1762714855966,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:55.966",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487751,1762714856001,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.001",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487752,1762714856035,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:56.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487753,1762714856069,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487754,1762714856103,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.103",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487755,1762714856135,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.135",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487756,1762714856168,"fUSD",-644.55,0.0003925,120,"2025-11-09T19:00:56.168",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487757,1762714856203,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.203",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487758,1762714856235,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.235",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487759,1762714856266,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487760,1762714856298,"fUSD",-347.13340987,0.0003925,120,"2025-11-09T19:00:56.298",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487761,1762714856334,"fUSD",-644.63641158,0.0003925,120,"2025-11-09T19:00:56.334",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487762,1762714856366,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487763,1762714856401,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.401",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487764,1762714856433,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487765,1762714856465,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.465",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487766,1762714856498,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.498",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487767,1762714856531,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.531",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487768,1762714856705,"fUSD",-647.74047499,0.0003925,120,"2025-11-09T19:00:56.705",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487769,1762714856741,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487770,1762714856778,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.778",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487771,1762714856812,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.812",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487772,1762714856848,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487773,1762714856882,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.882",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487774,1762714856919,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.919",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487775,1762714856953,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.953",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487776,1762714856986,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:56.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487777,1762714857019,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.019",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487778,1762714857052,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.052",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487779,1762714857086,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.086",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487780,1762714857120,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487781,1762714857153,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487782,1762714857187,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.187",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487783,1762714857222,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.222",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487784,1762714857256,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.256",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487785,1762714857290,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:57.290",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487786,1762714857329,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.329",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487787,1762714857366,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487788,1762714857403,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.403",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487789,1762714857441,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.441",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487790,1762714857477,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487791,1762714857513,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:57.513",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487792,1762714857552,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.552",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487793,1762714857589,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487794,1762714857626,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.626",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487795,1762714857663,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487796,1762714857699,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:57.699",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487797,1762714857734,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.734",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487798,1762714857768,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487799,1762714857802,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.802",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487800,1762714857839,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.839",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487801,1762714857872,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:57.872",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487802,1762714857904,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:57.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487803,1762714857939,"fUSD",-165.75757355,0.0003925,120,"2025-11-09T19:00:57.939",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487804,1762714857972,"fUSD",-376.70934084,0.0003925,120,"2025-11-09T19:00:57.972",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487805,1762714858005,"fUSD",-208.87550122,0.0003925,120,"2025-11-09T19:00:58.005",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487806,1762714858038,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:58.038",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487807,1762714858071,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:58.071",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487808,1762714858103,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:58.103",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487809,1762714858136,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:58.136",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487810,1762714858170,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:58.170",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487811,1762714858205,"fUSD",-601.35457052,0.0003925,120,"2025-11-09T19:00:58.205",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487812,1762714858239,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:58.239",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487813,1762714858273,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:58.273",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487814,1762714858312,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:58.312",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487815,1762714858352,"fUSD",-582.03663602,0.0003925,120,"2025-11-09T19:00:58.352",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487816,1762714858389,"fUSD",-165.25931071,0.0003925,120,"2025-11-09T19:00:58.389",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487817,1762714858423,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:58.423",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487818,1762714858465,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:58.465",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487819,1762714858500,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:58.500",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487820,1762714858538,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:58.538",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487821,1762714858572,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:58.572",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487822,1762714858609,"fUSD",-243.90670448,0.0003925,120,"2025-11-09T19:00:58.609",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487823,1762714858642,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:58.642",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487824,1762714858676,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:58.676",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487825,1762714858709,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:58.709",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487826,1762714858740,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:58.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487827,1762714858772,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:58.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487828,1762714858804,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:58.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487829,1762714858837,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:58.837",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487830,1762714858869,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:58.869",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487831,1762714858901,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:58.901",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487832,1762714858935,"fUSD",-579.79985338,0.0003925,120,"2025-11-09T19:00:58.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487833,1762714858969,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:58.969",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487834,1762714859000,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487835,1762714859034,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.034",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487836,1762714859067,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487837,1762714859100,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:59.100",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487838,1762714859132,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.132",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487839,1762714859165,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.165",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487840,1762714859198,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.198",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487841,1762714859232,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487842,1762714859265,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:59.265",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487843,1762714859299,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.299",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487844,1762714859338,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.338",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487845,1762714859371,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.371",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487846,1762714859407,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.407",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487847,1762714859440,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.440",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487848,1762714859473,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:59.473",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487849,1762714859507,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.507",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487850,1762714859541,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.541",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487851,1762714859575,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487852,1762714859608,"fUSD",-500.0,0.0003925,60,"2025-11-09T19:00:59.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487853,1762714859641,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487854,1762714859673,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:00:59.673",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487855,1762714859845,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487856,1762714859881,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487857,1762714859915,"fUSD",-348.64289588,0.0003925,120,"2025-11-09T19:00:59.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487858,1762714859949,"fUSD",-218.04039021,0.0003925,60,"2025-11-09T19:00:59.949",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487859,1762714859981,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:00:59.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487860,1762714860014,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:01:00.014",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487861,1762714860050,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:00.050",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487862,1762714860085,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:00.085",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487863,1762714860121,"fUSD",-548.36785787,0.0003925,120,"2025-11-09T19:01:00.121",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487864,1762714860156,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:00.156",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487865,1762714860193,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:01:00.193",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487866,1762714860230,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:00.230",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487867,1762714860267,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:00.267",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487868,1762714860305,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:01:00.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487869,1762714860343,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:00.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487870,1762714860381,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:00.381",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487871,1762714860418,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:00.418",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487872,1762714860453,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:01:00.453",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487873,1762714860488,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:00.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487874,1762714860530,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:00.530",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487875,1762714860570,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:00.570",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487876,1762714860605,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:00.605",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487877,1762714860639,"fUSD",-873.48,0.0003925,120,"2025-11-09T19:01:00.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487878,1762714860672,"fUSD",-173.39678957,0.0003925,120,"2025-11-09T19:01:00.672",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487879,1762714860706,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:00.706",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487880,1762714860740,"fUSD",-360.69474843,0.0003925,120,"2025-11-09T19:01:00.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487881,1762714860772,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:00.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487882,1762714860806,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:00.806",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487883,1762714860839,"fUSD",-873.52402878,0.0003925,120,"2025-11-09T19:01:00.839",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487884,1762714860871,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:00.871",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487885,1762714860905,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:00.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487886,1762714860940,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:00.940",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487887,1762714860974,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:00.974",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487888,1762714861006,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487889,1762714861040,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487890,1762714861073,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:01.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487891,1762714861105,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.105",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487892,1762714861136,"fUSD",-543.2235323,0.0003925,120,"2025-11-09T19:01:01.136",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487893,1762714861169,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.169",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487894,1762714861203,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:01.203",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487895,1762714861237,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487896,1762714861271,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.271",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487897,1762714861309,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:01.309",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487898,1762714861344,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.344",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487899,1762714861379,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.379",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487900,1762714861412,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487901,1762714861446,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:01.446",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487902,1762714861479,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.479",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487903,1762714861513,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.513",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487904,1762714861549,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.549",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487905,1762714861584,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487906,1762714861621,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:01.621",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487907,1762714861654,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.654",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487908,1762714861694,"fUSD",-557.18291072,0.0003925,120,"2025-11-09T19:01:01.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487909,1762714861734,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.734",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487910,1762714861776,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487911,1762714861818,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487912,1762714861863,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:01.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487913,1762714861903,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487914,1762714861949,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.949",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487915,1762714861986,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:01.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487916,1762714862021,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:02.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487917,1762714862057,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:02.057",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487918,1762714862091,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:02.091",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487919,1762714862124,"fUSD",-612.69560781,0.0003925,120,"2025-11-09T19:01:02.124",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487920,1762714862159,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:02.159",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487921,1762714862200,"fUSD",-332.90045069,0.0003925,120,"2025-11-09T19:01:02.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487922,1762714862236,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:02.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487923,1762714862271,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:02.271",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487924,1762714862307,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:02.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487925,1762714862346,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:02.346",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487926,1762714862378,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:02.378",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487927,1762714862415,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:02.415",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487928,1762714862452,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:02.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487929,1762714862484,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:02.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487930,1762714862515,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:02.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487931,1762714862548,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:02.548",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487932,1762714862580,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:02.580",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487933,1762714862613,"fUSD",-516.60048762,0.0003925,120,"2025-11-09T19:01:02.613",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487934,1762714862647,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:02.647",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487935,1762714862684,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:02.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487936,1762714862720,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:02.720",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487937,1762714862757,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:02.757",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487938,1762714862793,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:02.793",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487939,1762714862955,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:02.955",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487940,1762714862998,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:02.998",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487941,1762714863035,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:03.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487942,1762714863072,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:03.072",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487943,1762714863108,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:03.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487944,1762714863143,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:03.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487945,1762714863178,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:03.178",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487946,1762714863216,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:03.216",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487947,1762714863254,"fUSD",-492.4721199,0.0003925,120,"2025-11-09T19:01:03.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487948,1762714863290,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:03.290",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487949,1762714863331,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:03.331",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487950,1762714863370,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:03.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487951,1762714863405,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:03.405",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487952,1762714863442,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:03.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487953,1762714863480,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:03.480",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487954,1762714863517,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:03.517",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487955,1762714863553,"fUSD",-462.15578941,0.0003925,120,"2025-11-09T19:01:03.553",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487956,1762714863590,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:03.590",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487957,1762714863626,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:03.626",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487958,1762714863663,"fUSD",-714.63,0.0003925,120,"2025-11-09T19:01:03.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487959,1762714863701,"fUSD",-547.66391578,0.0003925,120,"2025-11-09T19:01:03.701",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487960,1762714863737,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:03.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487961,1762714863774,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:03.774",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487962,1762714863810,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:03.810",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487963,1762714863849,"fUSD",-714.6842869,0.0003925,120,"2025-11-09T19:01:03.849",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487964,1762714863888,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:03.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487965,1762714863927,"fUSD",-482.3815352,0.0003925,120,"2025-11-09T19:01:03.927",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487966,1762714863964,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:03.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487967,1762714863998,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:03.998",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487968,1762714864033,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.033",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487969,1762714864067,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487970,1762714864102,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487971,1762714864136,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.136",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487972,1762714864174,"fUSD",-500.6953694,0.0003925,120,"2025-11-09T19:01:04.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487973,1762714864208,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487974,1762714864242,"fUSD",-209.22913863,0.0003925,120,"2025-11-09T19:01:04.242",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487975,1762714864275,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487976,1762714864310,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487977,1762714864344,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:04.344",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487978,1762714864378,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.378",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487979,1762714864412,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487980,1762714864444,"fUSD",-559.21588398,0.0003925,120,"2025-11-09T19:01:04.444",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487981,1762714864475,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:04.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487982,1762714864508,"fUSD",-481.72392957,0.0003925,120,"2025-11-09T19:01:04.508",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487983,1762714864541,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.541",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487984,1762714864573,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:04.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487985,1762714864607,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.607",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487986,1762714864642,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:04.642",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487987,1762714864676,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.676",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487988,1762714864709,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.709",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487989,1762714864742,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.742",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487990,1762714864774,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.774",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487991,1762714864806,"fUSD",-425.29488765,0.0003925,120,"2025-11-09T19:01:04.806",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487992,1762714864838,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.838",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487993,1762714864870,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:04.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487994,1762714864903,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487995,1762714864934,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:04.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487996,1762714864966,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:04.966",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487997,1762714864998,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:04.998",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487998,1762714865034,"fUSD",-270.31321513,0.0003925,120,"2025-11-09T19:01:05.034",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393487999,1762714865070,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:05.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488000,1762714865106,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:05.106",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488001,1762714865140,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:05.140",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488002,1762714865175,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:05.175",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488003,1762714865208,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:05.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488004,1762714865241,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:05.241",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488005,1762714865274,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:05.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488006,1762714865310,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:05.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488007,1762714865343,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:05.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488008,1762714865375,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:05.375",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488009,1762714865408,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:05.408",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488010,1762714865439,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:05.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488011,1762714865471,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:05.471",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488012,1762714865504,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:05.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488013,1762714865537,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:05.537",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488014,1762714865571,"fUSD",-583.89595655,0.0003925,120,"2025-11-09T19:01:05.571",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488015,1762714865610,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:05.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488016,1762714865649,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:05.649",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488017,1762714865688,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:05.688",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488018,1762714865726,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:05.726",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488019,1762714865762,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:05.762",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488020,1762714865800,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:05.800",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488021,1762714865993,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:05.993",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488022,1762714866031,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:06.031",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488023,1762714866067,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:06.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488024,1762714866103,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:06.103",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488025,1762714866138,"fUSD",-242.18785223,0.0003925,120,"2025-11-09T19:01:06.138",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488026,1762714866174,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:06.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488027,1762714866210,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:06.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488028,1762714866246,"fUSD",-402.14896931,0.0003925,120,"2025-11-09T19:01:06.246",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488029,1762714866283,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:06.283",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488030,1762714866321,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:06.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488031,1762714866355,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:06.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488032,1762714866393,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:06.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488033,1762714866431,"fUSD",-245.55704665,0.0003925,120,"2025-11-09T19:01:06.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488034,1762714866467,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:06.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488035,1762714866503,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:06.503",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488036,1762714866538,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:06.538",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488037,1762714866574,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:06.574",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488038,1762714866609,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:06.609",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488039,1762714866644,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:06.644",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488040,1762714866681,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:06.681",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488041,1762714866715,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:06.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488042,1762714866751,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:06.751",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488043,1762714866786,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:06.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488044,1762714866822,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:06.822",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488045,1762714866857,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:06.857",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488046,1762714866892,"fUSD",-520.45011018,0.0003925,120,"2025-11-09T19:01:06.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488047,1762714866930,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:06.930",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488048,1762714866965,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:06.965",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488049,1762714867000,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:07.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488050,1762714867036,"fUSD",-712.8,0.0003925,120,"2025-11-09T19:01:07.036",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488051,1762714867071,"fUSD",-410.30494637,0.0003925,120,"2025-11-09T19:01:07.071",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488052,1762714867108,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:07.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488053,1762714867143,"fUSD",-712.82474058,0.0003925,120,"2025-11-09T19:01:07.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488054,1762714867177,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:07.177",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488055,1762714867211,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:07.211",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488056,1762714867245,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:07.245",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488057,1762714867278,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:07.278",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488058,1762714867310,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:07.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488059,1762714867345,"fUSD",-556.19,0.0003925,120,"2025-11-09T19:01:07.345",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488060,1762714867377,"fUSD",-556.31797342,0.0003925,120,"2025-11-09T19:01:07.377",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488061,1762714867410,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:07.410",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488062,1762714867443,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:07.443",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488063,1762714867475,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:07.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488064,1762714867510,"fUSD",-631.35764129,0.0003925,120,"2025-11-09T19:01:07.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488065,1762714867544,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:07.544",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488066,1762714867580,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:07.580",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488067,1762714867615,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:07.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488068,1762714867650,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:07.650",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488069,1762714867682,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:07.682",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488070,1762714867716,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:07.716",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488071,1762714867748,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:07.748",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488072,1762714867782,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:07.782",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488073,1762714867816,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:07.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488074,1762714867851,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:07.851",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488075,1762714867884,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:07.884",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488076,1762714867918,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:07.918",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488077,1762714867950,"fUSD",-582.58309748,0.0003925,120,"2025-11-09T19:01:07.950",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488078,1762714867983,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:07.983",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488079,1762714868017,"fUSD",-213.7390123,0.0003925,120,"2025-11-09T19:01:08.017",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488080,1762714868054,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.054",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488081,1762714868092,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.092",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488082,1762714868134,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488083,1762714868174,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488084,1762714868212,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.212",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488085,1762714868248,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488086,1762714868281,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.281",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488087,1762714868317,"fUSD",-492.02546971,0.0003925,120,"2025-11-09T19:01:08.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488088,1762714868353,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.353",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488089,1762714868387,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:08.387",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488090,1762714868424,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.424",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488091,1762714868456,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.456",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488092,1762714868489,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.489",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488093,1762714868525,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488094,1762714868563,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488095,1762714868599,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:08.599",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488096,1762714868638,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.638",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488097,1762714868674,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488098,1762714868712,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488099,1762714868751,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.751",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488100,1762714868941,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.941",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488101,1762714868981,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:08.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488102,1762714869020,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:09.020",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488103,1762714869059,"fUSD",-547.65660453,0.0003925,120,"2025-11-09T19:01:09.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488104,1762714869104,"fUSD",-510.9850818,0.0003925,120,"2025-11-09T19:01:09.104",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488105,1762714869140,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:09.140",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488106,1762714869180,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:09.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488107,1762714869226,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:09.226",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488108,1762714869266,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:09.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488109,1762714869307,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:09.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488110,1762714869347,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:09.347",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488111,1762714869386,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:09.386",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488112,1762714869429,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:09.429",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488113,1762714869470,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:09.470",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488114,1762714869510,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:09.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488115,1762714869549,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:09.549",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488116,1762714869587,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:09.587",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488117,1762714869624,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:09.624",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488118,1762714869665,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:09.665",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488119,1762714869703,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:09.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488120,1762714869740,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:09.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488121,1762714869781,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:09.781",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488122,1762714869818,"fUSD",-386.14844669,0.0003925,120,"2025-11-09T19:01:09.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488123,1762714869860,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:09.860",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488124,1762714869897,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:09.897",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488125,1762714869934,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:09.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488126,1762714869970,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:09.970",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488127,1762714870006,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:10.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488128,1762714870042,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:10.042",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488129,1762714870077,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:10.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488130,1762714870115,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:10.115",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488131,1762714870154,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:10.154",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488132,1762714870199,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:10.199",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488133,1762714870234,"fUSD",-150.76351589,0.0003925,120,"2025-11-09T19:01:10.234",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488134,1762714870268,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:10.268",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488135,1762714870301,"fUSD",-537.55426343,0.0003925,120,"2025-11-09T19:01:10.301",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488136,1762714870338,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:10.338",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488137,1762714870377,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:10.377",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488138,1762714870433,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:10.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488139,1762714870488,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:10.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488140,1762714870548,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:10.548",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488141,1762714870604,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:10.604",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488142,1762714870660,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:10.660",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488143,1762714870710,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:10.710",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488144,1762714870761,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:10.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488145,1762714870810,"fUSD",-608.81085025,0.0003925,120,"2025-11-09T19:01:10.810",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488146,1762714870862,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:10.862",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488147,1762714870912,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:10.912",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488148,1762714870961,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:10.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488149,1762714871012,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:11.012",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488150,1762714871063,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:11.063",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488151,1762714871116,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:11.116",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488152,1762714871165,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:11.165",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488153,1762714871214,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:11.214",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488154,1762714871263,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:11.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488155,1762714871318,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:11.318",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488156,1762714871366,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:11.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488157,1762714871414,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:11.414",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488158,1762714871461,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:11.461",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488159,1762714871507,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:11.507",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488160,1762714871553,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:11.553",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488161,1762714871599,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:11.599",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488162,1762714871647,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:11.647",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488163,1762714871693,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:11.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488164,1762714871740,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:11.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488165,1762714871786,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:11.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488166,1762714871832,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:11.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488167,1762714871881,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:11.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488168,1762714871928,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:11.928",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488169,1762714871975,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:11.975",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488170,1762714872021,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:12.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488171,1762714872066,"fUSD",-765.56,0.0003925,120,"2025-11-09T19:01:12.066",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488172,1762714872111,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:12.111",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488173,1762714872158,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:12.158",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488174,1762714872205,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:12.205",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488175,1762714872438,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:12.438",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488176,1762714872487,"fUSD",-765.71578529,0.0003925,120,"2025-11-09T19:01:12.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488177,1762714872526,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:12.526",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488178,1762714872565,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:12.565",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488179,1762714872604,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:12.604",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488180,1762714872641,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:12.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488181,1762714872678,"fUSD",-196.62509172,0.0003925,120,"2025-11-09T19:01:12.678",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488182,1762714872716,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:12.716",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488183,1762714872753,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:12.753",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488184,1762714872790,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:12.790",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488185,1762714872825,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:12.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488186,1762714872861,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:12.861",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488187,1762714872898,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:12.898",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488188,1762714872936,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:12.936",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488189,1762714872972,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:12.972",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488190,1762714873008,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:13.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488191,1762714873045,"fUSD",-346.51094886,0.0003925,120,"2025-11-09T19:01:13.045",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488192,1762714873082,"fUSD",-298.61967349,0.0003925,120,"2025-11-09T19:01:13.082",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488193,1762714873120,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:13.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488194,1762714873156,"fUSD",-1222.32,0.0003925,120,"2025-11-09T19:01:13.156",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488195,1762714873191,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:13.191",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488196,1762714873227,"fUSD",-1222.42882721,0.0003925,120,"2025-11-09T19:01:13.227",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488197,1762714873262,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:13.262",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488198,1762714873298,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:13.298",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488199,1762714873336,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:13.336",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488200,1762714873372,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:13.372",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488201,1762714873408,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:13.408",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488202,1762714873442,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:13.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488203,1762714873476,"fUSD",-218.57420243,0.0003925,120,"2025-11-09T19:01:13.476",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488204,1762714873510,"fUSD",-589.26840385,0.0003925,120,"2025-11-09T19:01:13.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488205,1762714873546,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:13.546",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488206,1762714873581,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:13.581",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488207,1762714873618,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:13.618",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488208,1762714873655,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:13.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488209,1762714873690,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:13.690",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488210,1762714873724,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:13.724",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488211,1762714873759,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:13.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488212,1762714873794,"fUSD",-501.81011179,0.0003925,120,"2025-11-09T19:01:13.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488213,1762714873829,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:13.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488214,1762714873863,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:13.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488215,1762714873895,"fUSD",-595.57418117,0.0003925,120,"2025-11-09T19:01:13.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488216,1762714873927,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:13.927",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488217,1762714873961,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:13.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488218,1762714873994,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:13.994",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488219,1762714874028,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.028",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488220,1762714874063,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.063",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488221,1762714874102,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:14.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488222,1762714874137,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.137",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488223,1762714874172,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.172",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488224,1762714874205,"fUSD",-516.4289794,0.0003925,120,"2025-11-09T19:01:14.205",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488225,1762714874240,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:14.240",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488226,1762714874273,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.273",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488227,1762714874307,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488228,1762714874342,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.342",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488229,1762714874377,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:14.377",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488230,1762714874411,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.411",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488231,1762714874446,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.446",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488232,1762714874481,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.481",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488233,1762714874518,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.518",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488234,1762714874553,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:14.553",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488235,1762714874589,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488236,1762714874626,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.626",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488237,1762714874663,"fUSD",-306.07331866,0.0003925,120,"2025-11-09T19:01:14.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488238,1762714874700,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.700",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488239,1762714874737,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:14.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488240,1762714874773,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.773",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488241,1762714874809,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.809",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488242,1762714874845,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:14.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488243,1762714874880,"fUSD",-348.02670339,0.0003925,120,"2025-11-09T19:01:14.880",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488244,1762714874915,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488245,1762714874952,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:14.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488246,1762714874989,"fUSD",-648.56,0.0003925,120,"2025-11-09T19:01:14.989",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488247,1762714875026,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:15.026",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488248,1762714875061,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:15.061",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488249,1762714875097,"fUSD",-648.76755201,0.0003925,120,"2025-11-09T19:01:15.097",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488250,1762714875133,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:15.133",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488251,1762714875168,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:15.168",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488252,1762714875210,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:15.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488253,1762714875249,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:15.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488254,1762714875285,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:15.285",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488255,1762714875323,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:15.323",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488256,1762714875361,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:15.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488257,1762714875400,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:15.400",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488258,1762714875436,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:15.436",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488259,1762714875615,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:15.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488260,1762714875655,"fUSD",-555.73710363,0.0003925,120,"2025-11-09T19:01:15.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488261,1762714875693,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:15.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488262,1762714875730,"fUSD",-203.3049405,0.0003925,120,"2025-11-09T19:01:15.730",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488263,1762714875768,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:15.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488264,1762714875807,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:15.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488265,1762714875845,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:15.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488266,1762714875883,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:15.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488267,1762714875921,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:15.921",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488268,1762714875960,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:15.960",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488269,1762714876000,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:16.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488270,1762714876040,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:16.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488271,1762714876080,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:16.080",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488272,1762714876123,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:16.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488273,1762714876165,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:16.165",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488274,1762714876204,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:16.204",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488275,1762714876244,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:16.244",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488276,1762714876282,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:16.282",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488277,1762714876321,"fUSD",-533.4604358,0.0003925,120,"2025-11-09T19:01:16.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488278,1762714876356,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:16.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488279,1762714876393,"fUSD",-592.15636559,0.0003925,120,"2025-11-09T19:01:16.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488280,1762714876431,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:16.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488281,1762714876471,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:16.471",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488282,1762714876511,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:16.511",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488283,1762714876552,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:16.552",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488284,1762714876591,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:16.591",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488285,1762714876631,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:16.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488286,1762714876667,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:16.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488287,1762714876702,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:16.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488288,1762714876737,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:16.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488289,1762714876772,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:16.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488290,1762714876805,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:16.805",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488291,1762714876839,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:16.839",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488292,1762714876871,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:16.871",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488293,1762714876903,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:16.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488294,1762714876936,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:16.936",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488295,1762714876969,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:16.969",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488296,1762714877002,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:17.002",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488297,1762714877035,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:17.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488298,1762714877068,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:17.068",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488299,1762714877102,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:17.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488300,1762714877137,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:17.137",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488301,1762714877171,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:17.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488302,1762714877206,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:17.206",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488303,1762714877240,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:17.240",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488304,1762714877274,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:17.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488305,1762714877307,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:17.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488306,1762714877342,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:17.342",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488307,1762714877376,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:17.376",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488308,1762714877407,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:17.407",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488309,1762714877440,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:17.440",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488310,1762714877472,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:17.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488311,1762714877505,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:17.505",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488312,1762714877536,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:17.536",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488313,1762714877568,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:17.568",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488314,1762714877601,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:17.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488315,1762714877635,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:17.635",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488316,1762714877671,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:17.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488317,1762714877712,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:17.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488318,1762714877748,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:17.748",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488319,1762714877782,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:17.782",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488320,1762714877817,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:17.817",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488321,1762714877852,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:17.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488322,1762714877885,"fUSD",-435.12867453,0.0003925,120,"2025-11-09T19:01:17.885",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488323,1762714877920,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:17.920",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488324,1762714877958,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:17.958",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488325,1762714877991,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:17.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488326,1762714878024,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:18.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488327,1762714878056,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:18.056",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488328,1762714878089,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:18.089",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488329,1762714878119,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:18.119",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488330,1762714878151,"fUSD",-501.80353339,0.0003925,120,"2025-11-09T19:01:18.151",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488331,1762714878182,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:18.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488332,1762714878216,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:18.216",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488333,1762714878249,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:18.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488334,1762714878281,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:18.281",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488335,1762714878316,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:18.316",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488336,1762714878351,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:18.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488337,1762714878383,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:18.383",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488338,1762714878414,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:18.414",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488339,1762714878446,"fUSD",-624.21869302,0.0003925,120,"2025-11-09T19:01:18.446",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488340,1762714878480,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:18.480",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488341,1762714878512,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:18.512",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488342,1762714878543,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:18.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488343,1762714878575,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:18.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488344,1762714878608,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:18.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488345,1762714878641,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:18.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488346,1762714878678,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:18.678",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488347,1762714878717,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:18.717",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488348,1762714878754,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:18.754",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488349,1762714878790,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:18.790",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488350,1762714878827,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:18.827",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488351,1762714878863,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:18.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488352,1762714878900,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:18.900",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488353,1762714878937,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:18.937",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488354,1762714878974,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:18.974",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488355,1762714879008,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:19.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488356,1762714879189,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:19.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488357,1762714879237,"fUSD",-541.84,0.0003925,120,"2025-11-09T19:01:19.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488359,1762714879274,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:19.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488360,1762714879315,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:19.315",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488361,1762714879357,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:19.357",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488362,1762714879396,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:19.396",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488363,1762714879433,"fUSD",-541.96953786,0.0003925,120,"2025-11-09T19:01:19.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488364,1762714879471,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:19.471",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488365,1762714879507,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:19.507",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488366,1762714879545,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:19.545",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488367,1762714879582,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:19.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488368,1762714879619,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:19.619",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488369,1762714879656,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:19.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488370,1762714879694,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:19.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488371,1762714879731,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:19.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488372,1762714879784,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:19.784",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488373,1762714879825,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:19.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488374,1762714879864,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:19.864",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488375,1762714879902,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:19.902",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488376,1762714879943,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:19.943",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488377,1762714879982,"fUSD",-653.68,0.0003925,120,"2025-11-09T19:01:19.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488378,1762714880021,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:20.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488379,1762714880059,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:20.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488380,1762714880101,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:20.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488381,1762714880142,"fUSD",-653.90352534,0.0003925,120,"2025-11-09T19:01:20.142",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488382,1762714880182,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:20.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488383,1762714880225,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:20.225",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488384,1762714880265,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:20.265",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488385,1762714880305,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:20.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488386,1762714880348,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:20.348",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488387,1762714880394,"fUSD",-1211.83,0.0003925,120,"2025-11-09T19:01:20.394",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488388,1762714880434,"fUSD",-411.47047615,0.0003925,120,"2025-11-09T19:01:20.434",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488389,1762714880478,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:20.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488390,1762714880523,"fUSD",-1211.87632832,0.0003925,120,"2025-11-09T19:01:20.523",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488391,1762714880567,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:20.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488392,1762714880610,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:20.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488393,1762714880654,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:20.654",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488394,1762714880694,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:20.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488395,1762714880732,"fUSD",-206.48158777,0.0003925,120,"2025-11-09T19:01:20.732",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488396,1762714880771,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:20.771",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488397,1762714880809,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:20.809",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488398,1762714880846,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:20.846",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488399,1762714880885,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:20.885",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488400,1762714880924,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:20.924",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488401,1762714880966,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:20.966",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488402,1762714881007,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.007",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488403,1762714881055,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.055",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488404,1762714881097,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.097",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488405,1762714881142,"fUSD",-541.7156355,0.0003925,120,"2025-11-09T19:01:21.142",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488406,1762714881186,"fUSD",-552.56,0.0003925,120,"2025-11-09T19:01:21.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488407,1762714881231,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.231",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488408,1762714881273,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.273",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488409,1762714881315,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.315",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488410,1762714881355,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488411,1762714881395,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488412,1762714881433,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488413,1762714881472,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488414,1762714881515,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488415,1762714881556,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488416,1762714881596,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.596",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488417,1762714881634,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488418,1762714881677,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.677",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488419,1762714881719,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.719",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488420,1762714881757,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.757",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488421,1762714881800,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.800",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488422,1762714881841,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.841",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488423,1762714881881,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488424,1762714881920,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.920",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488425,1762714881961,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:21.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488426,1762714882003,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.003",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488427,1762714882043,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.043",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488428,1762714882082,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.082",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488429,1762714882120,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488430,1762714882157,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.157",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488431,1762714882195,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.195",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488432,1762714882239,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.239",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488433,1762714882284,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488434,1762714882331,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.331",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488435,1762714882374,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.374",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488436,1762714882419,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.419",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488437,1762714882465,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.465",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488438,1762714882505,"fUSD",-635.41087297,0.0003925,120,"2025-11-09T19:01:22.505",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488439,1762714882550,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.550",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488440,1762714882597,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.597",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488441,1762714882643,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.643",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488442,1762714882692,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.692",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488443,1762714882744,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.744",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488444,1762714882794,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488445,1762714882844,"fUSD",-290.77973183,0.0003925,120,"2025-11-09T19:01:22.844",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488446,1762714882896,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.896",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488447,1762714882947,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.947",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488448,1762714882991,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:22.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488449,1762714883037,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:23.037",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488450,1762714883083,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:23.083",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488451,1762714883124,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:23.124",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488452,1762714883362,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:23.362",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488453,1762714883405,"fUSD",-643.72112769,0.0003925,120,"2025-11-09T19:01:23.405",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488454,1762714883449,"fUSD",-504.55249585,0.0003925,120,"2025-11-09T19:01:23.449",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488455,1762714883493,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:23.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488456,1762714883540,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:23.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488457,1762714883585,"fUSD",-618.85653253,0.0003925,120,"2025-11-09T19:01:23.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488458,1762714883629,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:23.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488459,1762714883673,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:23.673",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488460,1762714883718,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:23.718",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488461,1762714883763,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:23.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488462,1762714883808,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:23.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488463,1762714883849,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:23.849",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488464,1762714883892,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:23.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488465,1762714883934,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:23.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488466,1762714883982,"fUSD",-327.92258515,0.0003925,120,"2025-11-09T19:01:23.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488467,1762714884024,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488468,1762714884067,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488469,1762714884108,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488470,1762714884152,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488471,1762714884196,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.196",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488472,1762714884238,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.238",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488473,1762714884283,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.283",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488474,1762714884328,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.328",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488475,1762714884374,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.374",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488476,1762714884418,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.418",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488477,1762714884459,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.459",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488478,1762714884502,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488479,1762714884546,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.546",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488480,1762714884589,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488481,1762714884630,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.630",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488482,1762714884671,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488483,1762714884713,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488484,1762714884753,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.753",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488485,1762714884792,"fUSD",-159.24403389,0.0003925,120,"2025-11-09T19:01:24.792",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488486,1762714884830,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.830",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488487,1762714884868,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.868",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488488,1762714884907,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.907",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488489,1762714884948,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:24.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488490,1762714884989,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:24.989",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488491,1762714885031,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:25.031",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488492,1762714885073,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:25.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488493,1762714885118,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:25.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488494,1762714885159,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:25.159",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488495,1762714885201,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:25.201",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488496,1762714885243,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:25.243",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488497,1762714885285,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:25.285",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488498,1762714885326,"fUSD",-409.31832636,0.0003925,120,"2025-11-09T19:01:25.326",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488499,1762714885369,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:25.369",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488500,1762714885412,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:25.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488501,1762714885453,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:25.453",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488502,1762714885496,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:25.496",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488503,1762714885543,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:25.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488504,1762714885585,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:25.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488505,1762714885627,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:25.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488506,1762714885667,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:25.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488507,1762714885706,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:25.706",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488508,1762714885747,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:25.747",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488509,1762714885788,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:25.788",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488510,1762714885835,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:25.835",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488511,1762714885877,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:25.877",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488512,1762714885920,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:25.920",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488513,1762714885963,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:25.963",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488514,1762714886011,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:26.011",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488515,1762714886059,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:26.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488516,1762714886104,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:26.104",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488517,1762714886146,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:26.146",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488518,1762714886188,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:26.188",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488519,1762714886235,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:26.235",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488520,1762714886276,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:26.276",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488521,1762714886315,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:26.315",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488522,1762714886356,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:26.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488523,1762714886395,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:26.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488524,1762714886433,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:26.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488525,1762714886476,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:26.476",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488526,1762714886518,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:26.518",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488527,1762714886563,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:26.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488528,1762714886604,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:26.604",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488529,1762714886650,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:26.650",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488530,1762714886695,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:26.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488531,1762714886736,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:26.736",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488532,1762714886776,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:26.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488533,1762714886820,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:26.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488534,1762714886861,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:26.861",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488535,1762714886904,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:26.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488536,1762714886946,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:26.946",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488537,1762714886986,"fUSD",-469.70065152,0.0003925,120,"2025-11-09T19:01:26.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488538,1762714887030,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:27.030",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488539,1762714887067,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:27.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488540,1762714887106,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:27.106",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488541,1762714887145,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:27.145",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488542,1762714887186,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:27.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488543,1762714887372,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:27.372",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488544,1762714887416,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:27.416",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488545,1762714887459,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:27.459",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488546,1762714887502,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:27.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488547,1762714887544,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:27.544",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488548,1762714887588,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:27.588",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488549,1762714887631,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:27.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488550,1762714887677,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:27.677",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488551,1762714887720,"fUSD",-569.88556011,0.0003925,120,"2025-11-09T19:01:27.720",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488552,1762714887763,"fUSD",-529.80551952,0.0003925,120,"2025-11-09T19:01:27.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488553,1762714887805,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:27.805",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488554,1762714887849,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:27.849",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488555,1762714887893,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:27.893",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488556,1762714887937,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:27.937",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488557,1762714887983,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:27.983",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488558,1762714888024,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:28.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488559,1762714888065,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:28.065",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488560,1762714888105,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:28.105",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488561,1762714888149,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:28.149",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488562,1762714888194,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:28.194",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488563,1762714888235,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:28.235",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488564,1762714888276,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:28.276",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488565,1762714888321,"fUSD",-529.13066231,0.0003925,120,"2025-11-09T19:01:28.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488566,1762714888364,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:28.364",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488567,1762714888407,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:28.407",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488568,1762714888447,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:28.447",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488569,1762714888487,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:28.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488570,1762714888528,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:28.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488571,1762714888571,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:28.571",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488572,1762714888613,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:28.613",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488573,1762714888655,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:28.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488574,1762714888697,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:28.697",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488575,1762714888737,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:28.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488576,1762714888777,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:28.777",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488577,1762714888816,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:28.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488578,1762714888857,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:28.857",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488579,1762714888894,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:28.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488580,1762714888932,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:28.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488581,1762714888969,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:28.969",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488582,1762714889006,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:29.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488583,1762714889041,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:29.041",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488584,1762714889077,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:29.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488585,1762714889114,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:29.114",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488586,1762714889153,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:29.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488587,1762714889191,"fUSD",-507.86168773,0.0003925,120,"2025-11-09T19:01:29.191",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488588,1762714889230,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:29.230",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488589,1762714889272,"fUSD",-205.24365403,0.0003925,120,"2025-11-09T19:01:29.272",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488590,1762714889320,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:29.320",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488591,1762714889367,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:29.367",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488592,1762714889409,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:29.409",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488593,1762714889449,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:29.449",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488594,1762714889490,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:29.490",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488595,1762714889530,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:29.530",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488596,1762714889574,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:29.574",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488597,1762714889615,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:29.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488598,1762714889656,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:29.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488599,1762714889697,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:29.697",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488600,1762714889738,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:29.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488601,1762714889784,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:29.784",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488602,1762714889825,"fUSD",-510.85854978,0.0003925,120,"2025-11-09T19:01:29.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488603,1762714889865,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:29.865",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488604,1762714889906,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:29.906",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488605,1762714889949,"fUSD",-1878.39,0.0003925,120,"2025-11-09T19:01:29.949",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488606,1762714889992,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:29.992",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488607,1762714890034,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:30.034",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488608,1762714890077,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:30.077",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488609,1762714890120,"fUSD",-478.62335062,0.0003925,120,"2025-11-09T19:01:30.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488610,1762714890166,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:30.166",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488611,1762714890210,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:30.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488612,1762714890255,"fUSD",-1878.62022466,0.0003925,120,"2025-11-09T19:01:30.255",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488613,1762714890300,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:30.300",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488614,1762714890356,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:30.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488615,1762714890401,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:30.401",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488616,1762714890442,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:30.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488617,1762714890487,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:30.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488618,1762714890528,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:30.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488619,1762714890575,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:30.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488620,1762714890617,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:30.617",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488621,1762714890660,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:30.660",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488622,1762714890702,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:30.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488623,1762714890744,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:30.744",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488624,1762714890783,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:30.783",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488625,1762714890827,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:30.827",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488626,1762714890873,"fUSD",-433.4107084,0.0003925,120,"2025-11-09T19:01:30.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488627,1762714890914,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:30.914",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488628,1762714890955,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:30.955",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488629,1762714890996,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:30.996",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488630,1762714891037,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:31.037",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488631,1762714891214,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:31.214",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488632,1762714891263,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:31.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488633,1762714891305,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:31.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488634,1762714891350,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:31.350",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488635,1762714891391,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:31.391",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488636,1762714891428,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:31.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488637,1762714891470,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:31.470",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488638,1762714891510,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:31.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488639,1762714891553,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:31.553",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488640,1762714891597,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:31.597",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488641,1762714891641,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:31.641",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488642,1762714891683,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:31.683",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488643,1762714891727,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:31.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488644,1762714891769,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:31.769",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488645,1762714891811,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:31.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488646,1762714891852,"fUSD",-180.59788455,0.0003925,120,"2025-11-09T19:01:31.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488647,1762714891893,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:31.893",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488648,1762714891941,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:31.941",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488649,1762714891989,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:31.989",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488650,1762714892041,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:32.041",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488651,1762714892090,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:32.090",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488652,1762714892137,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:32.137",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488653,1762714892184,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:32.184",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488654,1762714892227,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:32.227",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488655,1762714892271,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:32.271",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488656,1762714892314,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:32.314",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488657,1762714892354,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:32.354",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488658,1762714892396,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:32.396",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488659,1762714892434,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:32.434",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488660,1762714892472,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:32.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488661,1762714892510,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:32.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488662,1762714892551,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:32.551",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488663,1762714892589,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:32.589",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488664,1762714892627,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:32.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488665,1762714892667,"fUSD",-1992.34,0.0003925,120,"2025-11-09T19:01:32.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488666,1762714892707,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:32.707",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488667,1762714892744,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:32.744",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488668,1762714892786,"fUSD",-1992.42169481,0.0003925,120,"2025-11-09T19:01:32.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488669,1762714892823,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:32.823",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488670,1762714892861,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:32.861",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488671,1762714892899,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:32.899",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488672,1762714892939,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:32.939",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488673,1762714892982,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:32.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488674,1762714893021,"fUSD",-629.67337935,0.0003925,120,"2025-11-09T19:01:33.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488675,1762714893061,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:33.061",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488676,1762714893101,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:33.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488677,1762714893139,"fUSD",-701.49,0.0003925,120,"2025-11-09T19:01:33.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488678,1762714893177,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:33.177",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488679,1762714893217,"fUSD",-701.71644644,0.0003925,120,"2025-11-09T19:01:33.217",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488680,1762714893259,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:33.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488681,1762714893300,"fUSD",-500.72739588,0.0003925,120,"2025-11-09T19:01:33.300",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488682,1762714893344,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:33.344",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488683,1762714893385,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:33.385",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488684,1762714893428,"fUSD",-242.6910934,0.0003925,120,"2025-11-09T19:01:33.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488685,1762714893470,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:33.470",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488686,1762714893511,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:33.511",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488687,1762714893554,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:33.554",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488688,1762714893596,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:33.596",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488689,1762714893642,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:33.642",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488690,1762714893686,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:33.686",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488691,1762714893731,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:33.731",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488692,1762714893775,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:33.775",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488693,1762714893817,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:33.817",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488694,1762714893859,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:33.859",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488695,1762714893902,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:33.902",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488696,1762714893944,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:33.944",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488697,1762714893988,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:33.988",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488698,1762714894029,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:34.029",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488699,1762714894071,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:34.071",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488700,1762714894112,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:34.112",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488701,1762714894153,"fUSD",-683.55,0.0003925,120,"2025-11-09T19:01:34.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488702,1762714894195,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:34.195",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488703,1762714894240,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:34.240",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488704,1762714894284,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:34.284",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488705,1762714894326,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:34.326",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488706,1762714894367,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:34.367",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488707,1762714894407,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:34.407",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488708,1762714894445,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:34.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488709,1762714894488,"fUSD",-498.39228746,0.0003925,120,"2025-11-09T19:01:34.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488710,1762714894531,"fUSD",-315.31149151,0.0003925,120,"2025-11-09T19:01:34.531",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488711,1762714894573,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:34.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488712,1762714894618,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:34.618",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488713,1762714894660,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:34.660",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488714,1762714894704,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:34.704",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488715,1762714894744,"fUSD",-590.59699758,0.0003925,120,"2025-11-09T19:01:34.744",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488716,1762714894784,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:34.784",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488717,1762714894961,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:34.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488718,1762714895006,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:35.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488719,1762714895047,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:35.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488720,1762714895088,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:35.088",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488721,1762714895128,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:35.128",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488722,1762714895168,"fUSD",-561.22909201,0.0003925,120,"2025-11-09T19:01:35.168",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488723,1762714895212,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:35.212",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488724,1762714895254,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:35.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488725,1762714895296,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:35.296",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488726,1762714895337,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:35.337",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488727,1762714895377,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:35.377",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488728,1762714895417,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:35.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488729,1762714895459,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:35.459",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488730,1762714895499,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:35.499",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488731,1762714895542,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:35.542",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488732,1762714895583,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:35.583",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488733,1762714895622,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:35.622",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488734,1762714895661,"fUSD",-497.41508326,0.0003925,120,"2025-11-09T19:01:35.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488735,1762714895701,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:35.701",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488736,1762714895743,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:35.743",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488737,1762714895783,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:35.783",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488738,1762714895823,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:35.823",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488739,1762714895860,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:35.860",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488740,1762714895899,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:35.899",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488741,1762714895939,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:35.939",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488742,1762714895979,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:35.979",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488743,1762714896018,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:36.018",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488744,1762714896056,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:36.056",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488745,1762714896095,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:36.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488746,1762714896135,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:36.135",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488747,1762714896176,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:36.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488748,1762714896219,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:36.219",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488749,1762714896262,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:36.262",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488750,1762714896304,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:36.304",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488751,1762714896350,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:36.350",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488752,1762714896393,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:36.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488753,1762714896435,"fUSD",-158.51506908,0.0003925,120,"2025-11-09T19:01:36.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488754,1762714896474,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:36.474",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488755,1762714896520,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:36.520",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488756,1762714896571,"fUSD",-1849.24,0.0003925,120,"2025-11-09T19:01:36.571",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488757,1762714896614,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:36.614",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488758,1762714896656,"fUSD",-157.2155482,0.0003925,120,"2025-11-09T19:01:36.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488759,1762714896696,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:36.696",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488760,1762714896737,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:36.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488761,1762714896776,"fUSD",-1849.26311134,0.0003925,120,"2025-11-09T19:01:36.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488762,1762714896817,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:36.817",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488763,1762714896857,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:36.857",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488764,1762714896899,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:36.899",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488765,1762714896943,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:36.943",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488766,1762714896986,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:36.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488767,1762714897029,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:37.029",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488768,1762714897071,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.071",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488769,1762714897111,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.111",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488770,1762714897152,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488771,1762714897194,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.194",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488772,1762714897236,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:37.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488773,1762714897274,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488774,1762714897313,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488775,1762714897354,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.354",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488776,1762714897393,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:37.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488777,1762714897438,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.438",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488778,1762714897477,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488779,1762714897516,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.516",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488780,1762714897555,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.555",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488781,1762714897593,"fUSD",-594.69,0.0003925,120,"2025-11-09T19:01:37.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488782,1762714897631,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488783,1762714897670,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488784,1762714897709,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.709",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488785,1762714897750,"fUSD",-594.73659634,0.0003925,120,"2025-11-09T19:01:37.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488786,1762714897789,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.789",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488787,1762714897827,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.827",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488788,1762714897865,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.865",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488789,1762714897904,"fUSD",-525.34050768,0.0003925,120,"2025-11-09T19:01:37.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488790,1762714897944,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.944",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488791,1762714897984,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:37.984",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488792,1762714898022,"fUSD",-374.5680895,0.0003925,120,"2025-11-09T19:01:38.022",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488793,1762714898062,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:38.062",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488794,1762714898102,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:38.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488795,1762714898141,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:38.141",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488796,1762714898180,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:38.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488797,1762714898217,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:38.217",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488798,1762714898255,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:38.255",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488799,1762714898437,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:38.437",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488800,1762714898488,"fUSD",-399.83389206,0.0003925,120,"2025-11-09T19:01:38.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488801,1762714898535,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:38.535",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488802,1762714898579,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:38.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488803,1762714898620,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:38.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488804,1762714898662,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:38.662",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488805,1762714898704,"fUSD",-536.75093403,0.0003925,120,"2025-11-09T19:01:38.704",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488806,1762714898748,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:38.748",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488807,1762714898789,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:38.789",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488808,1762714898832,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:38.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488809,1762714898874,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:38.874",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488810,1762714898916,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:38.916",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488811,1762714898961,"fUSD",-174.82925936,0.0003925,120,"2025-11-09T19:01:38.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488812,1762714899008,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:39.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488813,1762714899054,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:39.054",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488814,1762714899099,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:39.099",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488815,1762714899143,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:39.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488816,1762714899190,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:39.190",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488817,1762714899236,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:39.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488818,1762714899297,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:39.297",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488819,1762714899340,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:39.340",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488820,1762714899382,"fUSD",-600.79737993,0.0003925,120,"2025-11-09T19:01:39.382",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488821,1762714899423,"fUSD",-483.14688713,0.0003925,120,"2025-11-09T19:01:39.423",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488822,1762714899464,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:39.464",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488823,1762714899504,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:39.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488824,1762714899545,"fUSD",-584.95910168,0.0003925,120,"2025-11-09T19:01:39.545",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488825,1762714899587,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:39.587",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488826,1762714899630,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:39.630",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488827,1762714899673,"fUSD",-460.55396771,0.0003925,120,"2025-11-09T19:01:39.673",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488828,1762714899715,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:39.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488829,1762714899755,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:39.755",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488830,1762714899794,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:39.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488831,1762714899833,"fUSD",-612.8111393,0.0003925,120,"2025-11-09T19:01:39.833",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488832,1762714899877,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:39.877",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488833,1762714899919,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:39.919",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488834,1762714899963,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:39.963",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488835,1762714900002,"fUSD",-561.26688492,0.0003925,120,"2025-11-09T19:01:40.002",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488836,1762714900043,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:40.043",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488837,1762714900084,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:40.084",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488838,1762714900127,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:40.127",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488839,1762714900169,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:40.169",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488840,1762714900212,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:40.212",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488841,1762714900256,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:40.256",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488842,1762714900302,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:40.302",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488843,1762714900348,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:40.348",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488844,1762714900392,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:40.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488845,1762714900432,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:40.432",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488846,1762714900475,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:40.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488847,1762714900525,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:40.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488848,1762714900572,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:40.572",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488849,1762714900618,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:40.618",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488850,1762714900663,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:40.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488851,1762714900704,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:40.704",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488852,1762714900745,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:40.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488853,1762714900787,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:40.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488854,1762714900829,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:40.829",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488855,1762714900870,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:40.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488856,1762714900911,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:40.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488857,1762714900954,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:40.954",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488858,1762714900997,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:40.997",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488859,1762714901039,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:41.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488860,1762714901080,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:41.080",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488861,1762714901121,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:41.121",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488862,1762714901163,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:41.163",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488863,1762714901209,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:41.209",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488864,1762714901254,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:41.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488865,1762714901299,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:41.299",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488866,1762714901339,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:41.339",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488867,1762714901380,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:41.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488868,1762714901420,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:41.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488869,1762714901460,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:41.460",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488870,1762714901498,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:41.498",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488871,1762714901535,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:41.535",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488872,1762714901573,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:41.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488873,1762714901610,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:41.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488874,1762714901649,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:41.649",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488875,1762714901688,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:41.688",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488876,1762714901727,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:41.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488877,1762714901765,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:41.765",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488878,1762714901805,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:41.805",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488879,1762714902040,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:42.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488880,1762714902082,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:42.082",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488881,1762714902123,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:42.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488882,1762714902165,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:42.165",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488883,1762714902210,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:42.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488884,1762714902252,"fUSD",-597.68878491,0.0003925,120,"2025-11-09T19:01:42.252",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488885,1762714902295,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:42.295",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488886,1762714902343,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:42.343",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488887,1762714902390,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:42.390",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488888,1762714902432,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:42.432",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488889,1762714902474,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:42.474",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488890,1762714902518,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:42.518",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488891,1762714902560,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:42.560",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488892,1762714902601,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:42.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488893,1762714902643,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:42.643",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488894,1762714902685,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:42.685",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488895,1762714902741,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:42.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488896,1762714902785,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:42.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488897,1762714902828,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:42.828",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488898,1762714902873,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:42.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488899,1762714902917,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:42.917",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488900,1762714902961,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:42.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488901,1762714903008,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:43.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488902,1762714903052,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:43.052",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488903,1762714903097,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:43.097",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488904,1762714903141,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:43.141",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488905,1762714903184,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:43.184",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488906,1762714903227,"fUSD",-1777.21,0.0003925,120,"2025-11-09T19:01:43.227",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488907,1762714903269,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:43.269",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488908,1762714903310,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:43.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488909,1762714903357,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:43.357",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488910,1762714903404,"fUSD",-1777.4142189,0.0003925,120,"2025-11-09T19:01:43.404",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488911,1762714903445,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:43.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488912,1762714903487,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:43.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488913,1762714903529,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:43.529",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488914,1762714903570,"fUSD",-162.40901035,0.0003925,120,"2025-11-09T19:01:43.570",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488915,1762714903612,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:43.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488916,1762714903663,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:43.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488917,1762714903714,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:43.714",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488918,1762714903758,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:43.758",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488919,1762714903801,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:43.801",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488920,1762714903847,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:43.847",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488921,1762714903891,"fUSD",-1634.05,0.0003925,120,"2025-11-09T19:01:43.891",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488922,1762714903937,"fUSD",-518.82,0.0003925,120,"2025-11-09T19:01:43.937",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488923,1762714903986,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:43.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488924,1762714904029,"fUSD",-1634.2185834,0.0003925,120,"2025-11-09T19:01:44.029",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488925,1762714904073,"fUSD",-518.90213675,0.0003925,120,"2025-11-09T19:01:44.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488926,1762714904120,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:44.120",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488927,1762714904164,"fUSD",-559.19651459,0.0003925,120,"2025-11-09T19:01:44.164",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488928,1762714904210,"fUSD",-619.43685097,0.0003925,120,"2025-11-09T19:01:44.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488929,1762714904254,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:44.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488930,1762714904296,"fUSD",-208.35713107,0.0003925,120,"2025-11-09T19:01:44.296",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488931,1762714904339,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:44.339",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488932,1762714904380,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:44.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488933,1762714904421,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:44.421",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488934,1762714904462,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:44.462",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488935,1762714904501,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:44.501",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488936,1762714904540,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:44.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488937,1762714904579,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:44.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488938,1762714904618,"fUSD",-538.41353677,0.0003925,120,"2025-11-09T19:01:44.618",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488939,1762714904658,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:44.658",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488940,1762714904697,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:44.697",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488941,1762714904737,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:44.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488942,1762714904778,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:44.778",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488943,1762714904818,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:44.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488944,1762714904858,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:44.858",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488945,1762714904900,"fUSD",-557.85947326,0.0003925,120,"2025-11-09T19:01:44.900",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488946,1762714904942,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:44.942",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488947,1762714904983,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:44.983",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488948,1762714905027,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:45.027",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488949,1762714905070,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:45.070",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488950,1762714905117,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:45.117",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488951,1762714905160,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:45.160",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488952,1762714905204,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:45.204",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488953,1762714905249,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:45.249",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488954,1762714905293,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:45.293",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488955,1762714905335,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:45.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488956,1762714905532,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:45.532",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488957,1762714905577,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:45.577",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488958,1762714905620,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:45.620",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488959,1762714905661,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:45.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488960,1762714905702,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:45.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488961,1762714905745,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:45.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488962,1762714905786,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:45.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488963,1762714905827,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:45.827",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488964,1762714905867,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:45.867",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488965,1762714905908,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:45.908",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488966,1762714905947,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:45.947",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488967,1762714905991,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:45.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488968,1762714906035,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:46.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488969,1762714906078,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:46.078",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488970,1762714906122,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:46.122",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488971,1762714906164,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:46.164",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488972,1762714906207,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:46.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488973,1762714906256,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:46.256",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488974,1762714906298,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:46.298",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488975,1762714906341,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:46.341",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488976,1762714906383,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:46.383",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488977,1762714906433,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:46.433",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488978,1762714906476,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:46.476",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488979,1762714906518,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:46.518",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488980,1762714906560,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:46.560",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488981,1762714906603,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:46.603",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488982,1762714906645,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:46.645",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488983,1762714906687,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:46.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488984,1762714906729,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:46.729",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488985,1762714906769,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:46.769",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488986,1762714906810,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:46.810",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488987,1762714906853,"fUSD",-615.17609415,0.0003925,120,"2025-11-09T19:01:46.853",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488988,1762714906895,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:46.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488989,1762714906937,"fUSD",-194.47208014,0.0003925,120,"2025-11-09T19:01:46.937",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488990,1762714906978,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:46.978",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488991,1762714907021,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:47.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488992,1762714907067,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:47.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488993,1762714907110,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:47.110",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488994,1762714907151,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:47.151",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488995,1762714907191,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:47.191",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488996,1762714907230,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:47.230",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488997,1762714907270,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:47.270",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488998,1762714907319,"fUSD",-256.11,0.0003925,120,"2025-11-09T19:01:47.319",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393488999,1762714907364,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:47.364",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489000,1762714907405,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:47.405",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489001,1762714907442,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:47.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489002,1762714907480,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:47.480",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489003,1762714907518,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:47.518",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489004,1762714907557,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:47.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489005,1762714907596,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:47.596",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489006,1762714907634,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:47.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489007,1762714907672,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:47.672",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489008,1762714907710,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:47.710",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489009,1762714907754,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:47.754",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489010,1762714907794,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:47.794",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489011,1762714907834,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:47.834",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489012,1762714907874,"fUSD",-600.0,0.0003925,120,"2025-11-09T19:01:47.874",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489013,1762714907915,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:47.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489014,1762714907956,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:47.956",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489015,1762714907999,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:47.999",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489016,1762714908042,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:48.042",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489017,1762714908083,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:48.083",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489018,1762714908123,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:48.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489019,1762714908163,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:48.163",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489020,1762714908205,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:48.205",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489021,1762714908247,"fUSD",-578.98448497,0.0003925,120,"2025-11-09T19:01:48.247",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489022,1762714908286,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:48.286",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489023,1762714908328,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:48.328",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489024,1762714908367,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:48.367",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489025,1762714908405,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:48.405",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489026,1762714908442,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:48.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489027,1762714908481,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:48.481",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489028,1762714908520,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:48.520",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489029,1762714908566,"fUSD",-518.59,0.0003925,120,"2025-11-09T19:01:48.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489030,1762714908741,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:48.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489031,1762714908787,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:48.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489032,1762714908831,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:48.831",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489033,1762714908877,"fUSD",-518.81308804,0.0003925,120,"2025-11-09T19:01:48.877",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489034,1762714908920,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:48.920",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489035,1762714908961,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:48.961",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489036,1762714909001,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:49.001",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489037,1762714909041,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:49.041",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489038,1762714909080,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:49.080",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489039,1762714909119,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:49.119",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489040,1762714909159,"fUSD",-457.38017319,0.0003925,120,"2025-11-09T19:01:49.159",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489041,1762714909199,"fUSD",-643.05909098,0.0003925,120,"2025-11-09T19:01:49.199",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489042,1762714909243,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:49.243",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489043,1762714909290,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:49.290",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489044,1762714909336,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:49.336",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489045,1762714909377,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:49.377",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489046,1762714909417,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:49.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489047,1762714909457,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:49.457",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489048,1762714909498,"fUSD",-440.46520063,0.0003925,120,"2025-11-09T19:01:49.498",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489049,1762714909540,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:49.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489050,1762714909581,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:49.581",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489051,1762714909622,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:49.622",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489052,1762714909662,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:49.662",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489053,1762714909702,"fUSD",-622.59594285,0.0003925,120,"2025-11-09T19:01:49.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489054,1762714909741,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:49.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489055,1762714909780,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:49.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489056,1762714909820,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:49.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489057,1762714909860,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:49.860",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489058,1762714909900,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:49.900",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489059,1762714909941,"fUSD",-305.53223513,0.0003925,120,"2025-11-09T19:01:49.941",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489060,1762714909978,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:49.978",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489061,1762714910016,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:50.016",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489062,1762714910054,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:50.054",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489063,1762714910090,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:50.090",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489064,1762714910127,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:50.127",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489065,1762714910164,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:50.164",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489066,1762714910201,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:50.201",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489067,1762714910238,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:50.238",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489068,1762714910275,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:50.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489069,1762714910314,"fUSD",-1054.78,0.0003925,120,"2025-11-09T19:01:50.314",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489070,1762714910359,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:50.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489071,1762714910398,"fUSD",-172.74307715,0.0003925,120,"2025-11-09T19:01:50.398",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489072,1762714910434,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:50.434",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489073,1762714910472,"fUSD",-1054.98428812,0.0003925,120,"2025-11-09T19:01:50.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489074,1762714910510,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:50.510",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489075,1762714910548,"fUSD",-1000.0,0.0003925,120,"2025-11-09T19:01:50.548",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489076,1762714910588,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:50.588",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489077,1762714910627,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:50.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489078,1762714910666,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:50.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489079,1762714910703,"fUSD",-1000.0,0.0003925,120,"2025-11-09T19:01:50.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489080,1762714910741,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:50.741",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489081,1762714910778,"fUSD",-1000.0,0.0003925,120,"2025-11-09T19:01:50.778",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489082,1762714910816,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:50.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489083,1762714910853,"fUSD",-183.33450727,0.0003925,120,"2025-11-09T19:01:50.853",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489084,1762714910890,"fUSD",-1000.0,0.0003925,120,"2025-11-09T19:01:50.890",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489085,1762714910927,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:50.927",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489086,1762714910964,"fUSD",-1000.0,0.0003925,120,"2025-11-09T19:01:50.964",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489087,1762714911003,"fUSD",-265.8529471,0.0003925,120,"2025-11-09T19:01:51.003",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489088,1762714911040,"fUSD",-649.89588186,0.0003925,120,"2025-11-09T19:01:51.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489089,1762714911079,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:51.079",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489090,1762714911118,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:51.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489091,1762714911156,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:51.156",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489092,1762714911195,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:51.195",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489093,1762714911236,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:51.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489094,1762714911275,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:51.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489095,1762714911317,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:51.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489096,1762714911358,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:51.358",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489097,1762714911400,"fUSD",-160.10865873,0.0003925,120,"2025-11-09T19:01:51.400",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489098,1762714911440,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:51.440",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489099,1762714911480,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:51.480",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489100,1762714911521,"fUSD",-288.70634572,0.0003925,120,"2025-11-09T19:01:51.521",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489101,1762714911561,"fUSD",-621.04232965,0.0003925,120,"2025-11-09T19:01:51.561",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489102,1762714911722,"fUSD",-279.2963029,0.0003925,120,"2025-11-09T19:01:51.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489103,1762714911764,"fUSD",-561.21624103,0.0003925,120,"2025-11-09T19:01:51.764",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489104,1762714911804,"fUSD",-646.77617379,0.0003925,120,"2025-11-09T19:01:51.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489105,1762714911844,"fUSD",-632.8926626,0.0003925,120,"2025-11-09T19:01:51.844",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489106,1762714911886,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:51.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489107,1762714911929,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:51.929",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489108,1762714911970,"fUSD",-481.402075,0.0003925,120,"2025-11-09T19:01:51.970",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489109,1762714912011,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.011",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489110,1762714912049,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.049",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489111,1762714912086,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.086",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489112,1762714912123,"fUSD",-553.22421264,0.0003925,120,"2025-11-09T19:01:52.123",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489113,1762714912161,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.161",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489114,1762714912200,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489115,1762714912238,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:52.238",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489116,1762714912277,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489117,1762714912313,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:52.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489118,1762714912355,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.355",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489119,1762714912395,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489120,1762714912432,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:52.432",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489121,1762714912468,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.468",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489122,1762714912502,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.502",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489123,1762714912543,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489124,1762714912580,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:52.580",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489125,1762714912618,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.618",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489126,1762714912657,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.657",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489127,1762714912695,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489128,1762714912732,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.732",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489129,1762714912770,"fUSD",-608.47897001,0.0003925,120,"2025-11-09T19:01:52.770",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489130,1762714912808,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:52.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489131,1762714912845,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489132,1762714912883,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489133,1762714912923,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489134,1762714912963,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:52.963",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489135,1762714913004,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:53.004",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489136,1762714913045,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:53.045",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489137,1762714913087,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:53.087",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489138,1762714913130,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:53.130",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489139,1762714913171,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:53.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489140,1762714913211,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:53.211",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489141,1762714913251,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:53.251",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489142,1762714913290,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:53.290",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489143,1762714913331,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:53.331",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489144,1762714913370,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:53.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489145,1762714913409,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:53.409",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489146,1762714913448,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:53.448",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489147,1762714913489,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:53.489",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489148,1762714913532,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:53.532",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489149,1762714913575,"fUSD",-577.92069524,0.0003925,120,"2025-11-09T19:01:53.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489150,1762714913616,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:53.616",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489151,1762714913661,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:53.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489152,1762714913703,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:53.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489153,1762714913746,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:53.746",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489154,1762714913789,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:53.789",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489155,1762714913830,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:53.830",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489156,1762714913872,"fUSD",-573.8379471,0.0003925,120,"2025-11-09T19:01:53.872",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489157,1762714913915,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:53.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489158,1762714913958,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:53.958",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489159,1762714914003,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:54.003",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489160,1762714914048,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:54.048",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489161,1762714914090,"fUSD",-160.9803674,0.0003925,120,"2025-11-09T19:01:54.090",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489162,1762714914132,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:54.132",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489163,1762714914175,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:54.175",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489164,1762714914218,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:54.218",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489165,1762714914263,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:54.263",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489166,1762714914306,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:54.306",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489167,1762714914352,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:54.352",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489168,1762714914395,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:54.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489169,1762714914438,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:54.438",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489170,1762714914481,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:54.481",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489171,1762714914525,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:54.525",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489172,1762714914690,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:54.690",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489173,1762714914737,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:54.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489174,1762714914780,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:54.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489175,1762714914822,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:54.822",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489176,1762714914861,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:54.861",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489177,1762714914900,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:54.900",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489178,1762714914941,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:54.941",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489179,1762714914981,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:54.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489180,1762714915021,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:55.021",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489181,1762714915069,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:55.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489182,1762714915110,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:55.110",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489183,1762714915150,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:55.150",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489184,1762714915190,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:55.190",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489185,1762714915229,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:55.229",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489186,1762714915269,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:55.269",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489187,1762714915307,"fUSD",-152.57,0.0003925,120,"2025-11-09T19:01:55.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489188,1762714915349,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:55.349",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489189,1762714915390,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:55.390",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489190,1762714915431,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:55.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489191,1762714915472,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:55.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489192,1762714915515,"fUSD",-557.78575148,0.0003925,120,"2025-11-09T19:01:55.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489193,1762714915558,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:55.558",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489194,1762714915602,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:55.602",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489195,1762714915646,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:55.646",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489196,1762714915689,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:55.689",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489197,1762714915732,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:55.732",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489198,1762714915776,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:55.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489199,1762714915819,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:55.819",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489200,1762714915863,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:55.863",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489201,1762714915909,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:55.909",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489202,1762714915952,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:55.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489203,1762714915996,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:55.996",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489204,1762714916041,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:56.041",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489205,1762714916084,"fUSD",-437.74096957,0.0003925,120,"2025-11-09T19:01:56.084",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489206,1762714916131,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:56.131",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489207,1762714916177,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:56.177",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489208,1762714916224,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:56.224",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489209,1762714916268,"fUSD",-198.94896717,0.0003925,120,"2025-11-09T19:01:56.268",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489210,1762714916314,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:56.314",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489211,1762714916360,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:56.360",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489212,1762714916406,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:56.406",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489213,1762714916452,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:56.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489214,1762714916496,"fUSD",-456.43602163,0.0003925,120,"2025-11-09T19:01:56.496",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489215,1762714916540,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:56.540",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489216,1762714916587,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:56.587",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489217,1762714916629,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:56.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489218,1762714916672,"fUSD",-875.03,0.0003925,120,"2025-11-09T19:01:56.672",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489219,1762714916718,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:56.718",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489220,1762714916761,"fUSD",-155.19238229,0.0003925,120,"2025-11-09T19:01:56.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489221,1762714916804,"fUSD",-875.07135921,0.0003925,120,"2025-11-09T19:01:56.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489222,1762714916850,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:56.850",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489223,1762714916898,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:56.898",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489224,1762714916941,"fUSD",-415.22890599,0.0003925,120,"2025-11-09T19:01:56.941",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489225,1762714916988,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:56.988",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489226,1762714917037,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:57.037",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489227,1762714917084,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:57.084",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489228,1762714917130,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:57.130",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489229,1762714917178,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:57.178",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489230,1762714917225,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:57.225",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489231,1762714917270,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:57.270",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489232,1762714917321,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:57.321",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489233,1762714917365,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:57.365",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489234,1762714917409,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:57.409",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489235,1762714917450,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:57.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489236,1762714917495,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:57.495",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489237,1762714917536,"fUSD",-539.36713342,0.0003925,120,"2025-11-09T19:01:57.536",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489238,1762714917579,"fUSD",-437.87481892,0.0003925,120,"2025-11-09T19:01:57.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489239,1762714917755,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:57.755",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489240,1762714917803,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:57.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489241,1762714917849,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:57.849",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489242,1762714917894,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:57.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489243,1762714917942,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:57.942",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489244,1762714917988,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:57.988",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489245,1762714918039,"fUSD",-612.54510992,0.0003925,120,"2025-11-09T19:01:58.039",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489246,1762714918088,"fUSD",-412.42524977,0.0003925,120,"2025-11-09T19:01:58.088",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489247,1762714918132,"fUSD",-600.0,0.0003925,120,"2025-11-09T19:01:58.132",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489248,1762714918175,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:58.175",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489249,1762714918219,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:58.219",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489250,1762714918266,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:58.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489251,1762714918308,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:01:58.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489252,1762714918348,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:58.348",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489253,1762714918391,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:58.391",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489254,1762714918435,"fUSD",-617.25985225,0.0003925,120,"2025-11-09T19:01:58.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489255,1762714918482,"fUSD",-603.79790284,0.0003925,120,"2025-11-09T19:01:58.482",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489256,1762714918529,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:01:58.529",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489257,1762714918579,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:58.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489258,1762714918627,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:01:58.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489259,1762714918670,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:58.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489260,1762714918714,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:01:58.714",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489261,1762714918761,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:58.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489262,1762714918802,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:01:58.802",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489263,1762714918846,"fUSD",-556.90923416,0.0003925,120,"2025-11-09T19:01:58.846",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489264,1762714918891,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:01:58.891",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489265,1762714918937,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:58.937",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489266,1762714918981,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:01:58.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489267,1762714919023,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:01:59.023",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489268,1762714919065,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:59.065",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489269,1762714919106,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:01:59.106",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489270,1762714919147,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:01:59.147",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489271,1762714919186,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:59.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489272,1762714919231,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:01:59.231",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489273,1762714919271,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:01:59.271",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489274,1762714919309,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:01:59.309",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489275,1762714919351,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:59.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489276,1762714919388,"fUSD",-556.41583708,0.0003925,120,"2025-11-09T19:01:59.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489277,1762714919428,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:01:59.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489278,1762714919467,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:01:59.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489279,1762714919506,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:59.506",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489280,1762714919544,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:01:59.544",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489281,1762714919585,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:59.585",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489282,1762714919623,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:01:59.623",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489283,1762714919663,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:59.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489284,1762714919699,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:01:59.699",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489285,1762714919738,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:01:59.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489286,1762714919777,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:59.777",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489287,1762714919816,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:59.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489288,1762714919853,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:01:59.853",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489289,1762714919894,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:01:59.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489290,1762714919933,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:01:59.933",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489291,1762714919974,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:01:59.974",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489292,1762714920017,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:00.017",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489293,1762714920059,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:02:00.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489294,1762714920103,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:02:00.103",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489295,1762714920148,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:00.148",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489296,1762714920194,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:00.194",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489297,1762714920240,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:00.240",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489298,1762714920286,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:02:00.286",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489299,1762714920329,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:02:00.329",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489300,1762714920371,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:00.371",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489301,1762714920417,"fUSD",-479.83672647,0.0003925,120,"2025-11-09T19:02:00.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489302,1762714920459,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:02:00.459",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489303,1762714920629,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:02:00.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489304,1762714920680,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:00.680",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489305,1762714920724,"fUSD",-166.20094833,0.0003925,120,"2025-11-09T19:02:00.724",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489306,1762714920774,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:00.774",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489307,1762714920817,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:02:00.817",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489308,1762714920860,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:02:00.860",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489309,1762714920904,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:00.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489310,1762714920945,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:02:00.945",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489311,1762714920985,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:00.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489312,1762714921024,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:02:01.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489313,1762714921062,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:01.062",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489314,1762714921098,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:02:01.098",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489315,1762714921139,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:01.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489316,1762714921176,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:02:01.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489317,1762714921214,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:01.214",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489318,1762714921254,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:02:01.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489319,1762714921295,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:01.295",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489320,1762714921334,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:02:01.334",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489321,1762714921374,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:01.374",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489322,1762714921413,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:01.413",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489323,1762714921452,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:02:01.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489324,1762714921493,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:02:01.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489325,1762714921534,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:01.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489326,1762714921577,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:01.577",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489327,1762714921622,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:02:01.622",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489328,1762714921672,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:02:01.672",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489329,1762714921718,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:01.718",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489330,1762714921768,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:01.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489331,1762714921813,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:02:01.813",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489332,1762714921857,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:02:01.857",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489333,1762714921901,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:01.901",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489334,1762714921954,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:01.954",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489335,1762714922033,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:02.033",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489336,1762714922102,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:02:02.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489337,1762714922172,"fUSD",-763.49,0.0003925,120,"2025-11-09T19:02:02.172",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489338,1762714922241,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:02.241",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489339,1762714922303,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:02.303",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489340,1762714922367,"fUSD",-763.60577293,0.0003925,120,"2025-11-09T19:02:02.367",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489341,1762714922428,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:02:02.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489342,1762714922492,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:02.492",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489343,1762714922554,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:02.554",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489344,1762714922614,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:02.614",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489345,1762714922674,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:02:02.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489346,1762714922736,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:02.736",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489347,1762714922793,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:02.793",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489348,1762714922852,"fUSD",-323.4753463,0.0003925,120,"2025-11-09T19:02:02.852",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489349,1762714922910,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:02.910",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489350,1762714922967,"fUSD",-944.43,0.0003925,120,"2025-11-09T19:02:02.967",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489351,1762714923025,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:03.025",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489352,1762714923084,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:03.084",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489353,1762714923142,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:03.142",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489354,1762714923200,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:03.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489355,1762714923259,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:03.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489356,1762714923315,"fUSD",-526.74618453,0.0003925,120,"2025-11-09T19:02:03.315",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489357,1762714923378,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:03.378",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489358,1762714923437,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:03.437",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489359,1762714923497,"fUSD",-944.45610453,0.0003925,120,"2025-11-09T19:02:03.497",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489360,1762714923556,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:03.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489361,1762714923614,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:03.614",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489362,1762714923671,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:03.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489363,1762714923728,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:03.728",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489364,1762714923785,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:03.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489365,1762714923840,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:03.840",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489366,1762714924059,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:04.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489367,1762714924100,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:04.100",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489368,1762714924142,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:04.142",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489369,1762714924184,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:04.184",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489370,1762714924224,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:04.224",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489371,1762714924269,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:04.269",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489372,1762714924309,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:04.309",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489373,1762714924349,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:04.349",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489374,1762714924389,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:04.389",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489375,1762714924431,"fUSD",-507.57,0.0003925,120,"2025-11-09T19:02:04.431",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489376,1762714924470,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:04.470",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489377,1762714924513,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:04.513",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489378,1762714924555,"fUSD",-507.72370263,0.0003925,120,"2025-11-09T19:02:04.555",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489379,1762714924597,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:04.597",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489380,1762714924639,"fUSD",-235.17424143,0.0003925,120,"2025-11-09T19:02:04.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489381,1762714924682,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:04.682",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489382,1762714924725,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:04.725",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489383,1762714924768,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:04.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489384,1762714924809,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:04.809",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489385,1762714924848,"fUSD",-223.76786712,0.0003925,120,"2025-11-09T19:02:04.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489386,1762714924889,"fUSD",-565.95351915,0.0003925,120,"2025-11-09T19:02:04.889",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489387,1762714924929,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:04.929",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489388,1762714924968,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:04.968",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489389,1762714925009,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:05.009",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489390,1762714925047,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:05.047",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489391,1762714925088,"fUSD",-182.24765741,0.0003925,120,"2025-11-09T19:02:05.088",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489392,1762714925127,"fUSD",-568.66558975,0.0003925,120,"2025-11-09T19:02:05.127",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489393,1762714925168,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:05.168",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489394,1762714925207,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:05.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489395,1762714925248,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:05.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489396,1762714925287,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:05.287",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489397,1762714925330,"fUSD",-522.72139596,0.0003925,120,"2025-11-09T19:02:05.330",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489398,1762714925370,"fUSD",-173.63539875,0.0003925,120,"2025-11-09T19:02:05.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489399,1762714925411,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:05.411",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489400,1762714925450,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:05.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489401,1762714925491,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:05.491",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489402,1762714925532,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:05.532",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489403,1762714925573,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:05.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489404,1762714925615,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:05.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489405,1762714925657,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:05.657",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489406,1762714925699,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:05.699",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489407,1762714925740,"fUSD",-568.76402841,0.0003925,120,"2025-11-09T19:02:05.740",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489408,1762714925784,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:05.784",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489409,1762714925826,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:05.826",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489410,1762714925870,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:05.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489411,1762714925914,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:05.914",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489412,1762714925955,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:05.955",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489413,1762714925997,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:05.997",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489414,1762714926036,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:06.036",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489415,1762714926076,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:06.076",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489416,1762714926116,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:06.116",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489417,1762714926154,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:06.154",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489418,1762714926192,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:06.192",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489419,1762714926234,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:06.234",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489420,1762714926273,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:06.273",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489421,1762714926310,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:06.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489422,1762714926346,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:06.346",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489423,1762714926385,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:06.385",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489424,1762714926422,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:06.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489425,1762714926459,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:06.459",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489426,1762714926497,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:06.497",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489427,1762714926534,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:06.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489428,1762714926573,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:06.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489429,1762714926612,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:06.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489430,1762714926650,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:06.650",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489431,1762714926687,"fUSD",-390.21194839,0.0003925,120,"2025-11-09T19:02:06.687",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489432,1762714926723,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:06.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489433,1762714926761,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:06.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489434,1762714926796,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:06.796",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489435,1762714926832,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:06.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489436,1762714926866,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:06.866",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489437,1762714926904,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:06.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489438,1762714926943,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:06.943",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489439,1762714927110,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:07.110",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489440,1762714927151,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:07.151",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489441,1762714927191,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:07.191",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489442,1762714927231,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:07.231",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489443,1762714927272,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:07.272",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489444,1762714927313,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:07.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489445,1762714927356,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:07.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489446,1762714927398,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:07.398",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489447,1762714927438,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:07.438",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489448,1762714927478,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:07.478",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489449,1762714927520,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:07.520",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489450,1762714927559,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:07.559",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489451,1762714927599,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:07.599",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489452,1762714927640,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:07.640",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489453,1762714927680,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:07.680",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489454,1762714927722,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:07.722",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489455,1762714927766,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:07.766",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489456,1762714927807,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:07.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489457,1762714927849,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:07.849",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489458,1762714927888,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:07.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489459,1762714927928,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:07.928",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489460,1762714927966,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:07.966",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489461,1762714928008,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:08.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489462,1762714928050,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:08.050",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489463,1762714928095,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:08.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489464,1762714928138,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:08.138",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489465,1762714928181,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:08.181",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489466,1762714928225,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:08.225",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489467,1762714928271,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:08.271",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489468,1762714928313,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:08.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489469,1762714928362,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:08.362",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489470,1762714928408,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:08.408",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489471,1762714928452,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:08.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489472,1762714928494,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:08.494",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489473,1762714928538,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:08.538",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489474,1762714928584,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:08.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489475,1762714928631,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:08.631",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489476,1762714928675,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:08.675",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489477,1762714928718,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:08.718",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489478,1762714928761,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:08.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489479,1762714928803,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:08.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489480,1762714928844,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:08.844",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489481,1762714928886,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:08.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489482,1762714928930,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:08.930",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489483,1762714928975,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:08.975",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489484,1762714929020,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:09.020",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489485,1762714929064,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:09.064",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489486,1762714929108,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:09.108",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489487,1762714929149,"fUSD",-585.1708855,0.0003925,120,"2025-11-09T19:02:09.149",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489488,1762714929192,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:09.192",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489489,1762714929236,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:09.236",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489490,1762714929279,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:09.279",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489491,1762714929322,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:09.322",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489492,1762714929366,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:09.366",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489493,1762714929406,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:09.406",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489494,1762714929451,"fUSD",-1635.73,0.0003925,120,"2025-11-09T19:02:09.451",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489495,1762714929494,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:09.494",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489496,1762714929535,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:09.535",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489497,1762714929575,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:09.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489498,1762714929615,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:09.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489499,1762714929656,"fUSD",-1635.80148169,0.0003925,120,"2025-11-09T19:02:09.656",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489500,1762714929695,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:09.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489501,1762714929736,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:09.736",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489502,1762714929774,"fUSD",-635.63,0.0003925,120,"2025-11-09T19:02:09.774",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489503,1762714929812,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:09.812",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489504,1762714929850,"fUSD",-635.80535603,0.0003925,120,"2025-11-09T19:02:09.850",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489505,1762714929888,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:09.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489506,1762714929926,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:09.926",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489507,1762714929965,"fUSD",-230.56485942,0.0003925,120,"2025-11-09T19:02:09.965",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489508,1762714930003,"fUSD",-545.81456162,0.0003925,120,"2025-11-09T19:02:10.003",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489509,1762714930176,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.176",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489510,1762714930220,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.220",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489511,1762714930266,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489512,1762714930310,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489513,1762714930357,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.357",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489514,1762714930401,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.401",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489515,1762714930445,"fUSD",-498.0066211,0.0003925,120,"2025-11-09T19:02:10.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489516,1762714930491,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.491",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489517,1762714930536,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.536",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489518,1762714930579,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489519,1762714930622,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.622",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489520,1762714930666,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.666",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489521,1762714930706,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.706",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489522,1762714930747,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.747",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489523,1762714930785,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489524,1762714930825,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489525,1762714930865,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.865",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489526,1762714930906,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.906",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489527,1762714930945,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.945",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489528,1762714930985,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:10.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489529,1762714931028,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:11.028",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489530,1762714931068,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:11.068",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489531,1762714931109,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:11.109",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489532,1762714931148,"fUSD",-596.79082347,0.0003925,120,"2025-11-09T19:02:11.148",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489533,1762714931187,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:11.187",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489534,1762714931225,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:11.225",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489535,1762714931266,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:11.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489536,1762714931305,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:11.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489537,1762714931346,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:11.346",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489538,1762714931384,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:11.384",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489539,1762714931422,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:11.422",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489540,1762714931463,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:11.463",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489541,1762714931500,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:11.500",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489542,1762714931538,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:11.538",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489543,1762714931578,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:11.578",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489544,1762714931615,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:11.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489545,1762714931652,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:11.652",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489546,1762714931689,"fUSD",-238.22646538,0.0003925,120,"2025-11-09T19:02:11.689",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489547,1762714931727,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:11.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489548,1762714931765,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:11.765",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489549,1762714931801,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:11.801",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489550,1762714931838,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:11.838",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489551,1762714931876,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:11.876",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489552,1762714931912,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:11.912",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489553,1762714931948,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:11.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489554,1762714931986,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:11.986",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489555,1762714932026,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:12.026",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489556,1762714932062,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:12.062",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489557,1762714932097,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:12.097",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489558,1762714932132,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:12.132",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489559,1762714932172,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:12.172",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489560,1762714932210,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:12.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489561,1762714932248,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:12.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489562,1762714932285,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:12.285",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489563,1762714932325,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:12.325",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489564,1762714932370,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:12.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489565,1762714932408,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:12.408",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489566,1762714932445,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:12.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489567,1762714932484,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:12.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489568,1762714932524,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:12.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489569,1762714932562,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:12.562",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489570,1762714932604,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:12.604",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489571,1762714932651,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:12.651",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489572,1762714932695,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:12.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489573,1762714932737,"fUSD",-495.14141554,0.0003925,120,"2025-11-09T19:02:12.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489574,1762714932776,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:12.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489575,1762714932816,"fUSD",-569.11286811,0.0003925,120,"2025-11-09T19:02:12.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489576,1762714932978,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:12.978",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489577,1762714933023,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:13.023",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489578,1762714933062,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:13.062",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489579,1762714933100,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:13.100",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489580,1762714933137,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:13.137",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489581,1762714933174,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:13.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489582,1762714933211,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:13.211",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489583,1762714933250,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:13.250",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489584,1762714933288,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:13.288",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489585,1762714933322,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:13.322",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489586,1762714933361,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:13.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489587,1762714933396,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:13.396",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489588,1762714933432,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:13.432",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489589,1762714933469,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:13.469",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489590,1762714933505,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:13.505",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489591,1762714933543,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:13.543",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489592,1762714933583,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:13.583",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489593,1762714933621,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:13.621",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489594,1762714933657,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:13.657",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489595,1762714933693,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:13.693",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489596,1762714933729,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:13.729",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489597,1762714933767,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:13.767",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489598,1762714933804,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:13.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489599,1762714933839,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:13.839",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489600,1762714933875,"fUSD",-547.48405317,0.0003925,120,"2025-11-09T19:02:13.875",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489601,1762714933911,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:13.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489602,1762714933945,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:13.945",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489603,1762714933981,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:13.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489604,1762714934017,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.017",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489605,1762714934053,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.053",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489606,1762714934093,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:14.093",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489607,1762714934128,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.128",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489608,1762714934164,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:14.164",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489609,1762714934201,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.201",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489610,1762714934238,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.238",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489611,1762714934276,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:14.276",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489612,1762714934312,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.312",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489613,1762714934348,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.348",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489614,1762714934384,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:14.384",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489615,1762714934416,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.416",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489616,1762714934451,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:14.451",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489617,1762714934487,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.487",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489618,1762714934521,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.521",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489619,1762714934557,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.557",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489620,1762714934593,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:14.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489621,1762714934628,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489622,1762714934664,"fUSD",-2281.82,0.0003925,120,"2025-11-09T19:02:14.664",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489623,1762714934700,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.700",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489624,1762714934738,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:14.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489625,1762714934772,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.772",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489626,1762714934807,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489627,1762714934845,"fUSD",-2281.98408227,0.0003925,120,"2025-11-09T19:02:14.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489628,1762714934881,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489629,1762714934918,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.918",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489630,1762714934959,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:14.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489631,1762714934996,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:14.996",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489632,1762714935032,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.032",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489633,1762714935067,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489634,1762714935103,"fUSD",-221.52,0.0003925,120,"2025-11-09T19:02:15.103",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489635,1762714935141,"fUSD",-1764.37,0.0003925,120,"2025-11-09T19:02:15.141",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489636,1762714935178,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.178",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489637,1762714935215,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.215",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489638,1762714935252,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.252",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489639,1762714935292,"fUSD",-1764.42838692,0.0003925,120,"2025-11-09T19:02:15.292",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489640,1762714935329,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.329",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489641,1762714935368,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.368",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489642,1762714935532,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.532",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489643,1762714935575,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489644,1762714935615,"fUSD",-601.73080718,0.0003925,120,"2025-11-09T19:02:15.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489645,1762714935655,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.655",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489646,1762714935694,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489647,1762714935735,"fUSD",-574.16891059,0.0003925,120,"2025-11-09T19:02:15.735",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489648,1762714935773,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.773",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489649,1762714935810,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.810",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489650,1762714935847,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.847",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489651,1762714935884,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.884",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489652,1762714935919,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.919",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489653,1762714935956,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.956",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489654,1762714935993,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:15.993",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489655,1762714936035,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489656,1762714936073,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489657,1762714936110,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.110",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489658,1762714936149,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.149",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489659,1762714936189,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489660,1762714936231,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.231",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489661,1762714936273,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.273",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489662,1762714936314,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.314",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489663,1762714936353,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.353",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489664,1762714936392,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489665,1762714936434,"fUSD",-602.29736374,0.0003925,120,"2025-11-09T19:02:16.434",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489666,1762714936471,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.471",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489667,1762714936509,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.509",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489668,1762714936549,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.549",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489669,1762714936590,"fUSD",-353.699591,0.0003925,120,"2025-11-09T19:02:16.590",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489670,1762714936630,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.630",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489671,1762714936672,"fUSD",-624.23826631,0.0003925,120,"2025-11-09T19:02:16.672",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489672,1762714936712,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489673,1762714936752,"fUSD",-163.86059041,0.0003925,120,"2025-11-09T19:02:16.752",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489674,1762714936793,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.793",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489675,1762714936833,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.833",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489676,1762714936873,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489677,1762714936914,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.914",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489678,1762714936953,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:16.953",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489679,1762714936992,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:16.992",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489680,1762714937031,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:17.031",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489681,1762714937068,"fUSD",-571.03493276,0.0003925,120,"2025-11-09T19:02:17.068",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489682,1762714937106,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:17.106",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489683,1762714937143,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:17.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489684,1762714937178,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:17.178",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489685,1762714937212,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:17.212",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489686,1762714937246,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:17.246",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489687,1762714937280,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:17.280",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489688,1762714937314,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:17.314",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489689,1762714937347,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:17.347",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489690,1762714937380,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:17.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489691,1762714937414,"fUSD",-569.43512806,0.0003925,120,"2025-11-09T19:02:17.414",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489692,1762714937448,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:17.448",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489693,1762714937484,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:17.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489694,1762714937520,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:17.520",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489695,1762714937556,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:17.556",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489696,1762714937593,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:17.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489697,1762714937629,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:17.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489698,1762714937667,"fUSD",-319.6917715,0.0003925,120,"2025-11-09T19:02:17.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489699,1762714937705,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:17.705",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489700,1762714937746,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:17.746",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489701,1762714937787,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:17.787",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489702,1762714937827,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:17.827",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489703,1762714937865,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:17.865",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489704,1762714937905,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:17.905",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489705,1762714938046,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:18.046",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489706,1762714938107,"fUSD",-497.16882222,0.0003925,120,"2025-11-09T19:02:18.107",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489707,1762714938148,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:18.148",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489708,1762714938186,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:18.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489709,1762714938223,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:18.223",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489710,1762714938262,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:18.262",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489711,1762714938297,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:18.297",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489712,1762714938335,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:18.335",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489713,1762714938372,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:18.372",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489714,1762714938412,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:18.412",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489715,1762714938451,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:18.451",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489716,1762714938490,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:18.490",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489717,1762714938528,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:18.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489718,1762714938567,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:18.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489719,1762714938604,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:18.604",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489720,1762714938639,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:18.639",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489721,1762714938676,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:18.676",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489722,1762714938713,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:18.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489723,1762714938749,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:18.749",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489724,1762714938785,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:18.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489725,1762714938820,"fUSD",-796.12,0.0003925,120,"2025-11-09T19:02:18.820",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489726,1762714938856,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:18.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489727,1762714938891,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:18.891",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489728,1762714938927,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:18.927",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489729,1762714938962,"fUSD",-796.33050305,0.0003925,120,"2025-11-09T19:02:18.962",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489730,1762714938996,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:18.996",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489731,1762714939031,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:19.031",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489732,1762714939066,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:19.066",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489733,1762714939101,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:19.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489734,1762714939139,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:19.139",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489735,1762714939181,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:19.181",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489736,1762714939231,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:19.231",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489737,1762714939308,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:19.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489738,1762714939402,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:19.402",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489739,1762714939479,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:19.479",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489740,1762714939552,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:19.552",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489741,1762714939622,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:19.622",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489742,1762714939684,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:19.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489743,1762714939766,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:19.766",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489744,1762714939840,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:19.840",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489745,1762714939915,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:19.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489746,1762714939981,"fUSD",-573.17149638,0.0003925,120,"2025-11-09T19:02:19.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489747,1762714940049,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:20.049",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489748,1762714940109,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:20.109",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489749,1762714940166,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:20.166",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489750,1762714940237,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:20.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489751,1762714940301,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:20.301",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489752,1762714940361,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:20.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489753,1762714940420,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:20.420",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489754,1762714940474,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:20.474",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489755,1762714940530,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:20.530",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489756,1762714940587,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:20.587",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489757,1762714940643,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:20.643",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489758,1762714940706,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:20.706",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489759,1762714940768,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:20.768",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489760,1762714940826,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:20.826",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489761,1762714940884,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:20.884",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489762,1762714940948,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:20.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489763,1762714941006,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:21.006",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489764,1762714941063,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:21.063",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489765,1762714941119,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:21.119",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489766,1762714941177,"fUSD",-530.37,0.0003925,120,"2025-11-09T19:02:21.177",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489767,1762714941416,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:21.416",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489768,1762714941456,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:21.456",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489769,1762714941496,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:21.496",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489770,1762714941534,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:21.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489771,1762714941574,"fUSD",-530.39749173,0.0003925,120,"2025-11-09T19:02:21.574",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489772,1762714941615,"fUSD",-476.56079133,0.0003925,120,"2025-11-09T19:02:21.615",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489773,1762714941654,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:21.654",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489774,1762714941695,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:21.695",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489775,1762714941739,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:21.739",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489776,1762714941783,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:21.783",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489777,1762714941825,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:21.825",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489778,1762714941864,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:21.864",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489779,1762714941903,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:21.903",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489780,1762714941943,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:21.943",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489781,1762714941985,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:21.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489782,1762714942028,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:22.028",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489783,1762714942066,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:22.066",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489784,1762714942105,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:22.105",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489785,1762714942143,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:22.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489786,1762714942180,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:22.180",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489787,1762714942219,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:22.219",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489788,1762714942258,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:22.258",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489789,1762714942297,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:22.297",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489790,1762714942337,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:22.337",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489791,1762714942376,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:22.376",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489792,1762714942416,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:22.416",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489793,1762714942454,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:22.454",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489794,1762714942495,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:22.495",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489795,1762714942534,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:22.534",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489796,1762714942573,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:22.573",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489797,1762714942610,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:22.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489798,1762714942647,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:22.647",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489799,1762714942685,"fUSD",-520.52,0.0003925,120,"2025-11-09T19:02:22.685",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489800,1762714942723,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:22.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489801,1762714942760,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:22.760",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489802,1762714942798,"fUSD",-520.66,0.0003925,120,"2025-11-09T19:02:22.798",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489803,1762714942836,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:22.836",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489804,1762714942874,"fUSD",-165.78775748,0.0003925,120,"2025-11-09T19:02:22.874",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489805,1762714942913,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:22.913",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489806,1762714942952,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:22.952",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489807,1762714942990,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:22.990",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489808,1762714943029,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:23.029",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489809,1762714943067,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:23.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489810,1762714943105,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:23.105",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489811,1762714943143,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:23.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489812,1762714943183,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:23.183",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489813,1762714943225,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:23.225",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489814,1762714943268,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:23.268",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489815,1762714943311,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:23.311",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489816,1762714943351,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:23.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489817,1762714943392,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:23.392",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489818,1762714943435,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:23.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489819,1762714943476,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:23.476",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489820,1762714943517,"fUSD",-522.40592734,0.0003925,120,"2025-11-09T19:02:23.517",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489821,1762714943562,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:23.562",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489822,1762714943610,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:23.610",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489823,1762714943658,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:23.658",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489824,1762714943703,"fUSD",-577.11134293,0.0003925,120,"2025-11-09T19:02:23.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489825,1762714943753,"fUSD",-729.13,0.0003925,120,"2025-11-09T19:02:23.753",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489826,1762714943799,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:23.799",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489827,1762714943845,"fUSD",-729.13919932,0.0003925,120,"2025-11-09T19:02:23.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489828,1762714943888,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:23.888",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489829,1762714943932,"fUSD",-577.68,0.0003925,120,"2025-11-09T19:02:23.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489830,1762714944105,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:24.105",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489831,1762714944152,"fUSD",-577.74795458,0.0003925,120,"2025-11-09T19:02:24.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489832,1762714944198,"fUSD",-596.6975354,0.0003925,120,"2025-11-09T19:02:24.198",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489833,1762714944242,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:24.242",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489834,1762714944289,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:24.289",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489835,1762714944334,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:24.334",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489836,1762714944380,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:24.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489837,1762714944421,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:24.421",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489838,1762714944460,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:24.460",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489839,1762714944500,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:24.500",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489840,1762714944541,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:24.541",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489841,1762714944584,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:24.584",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489842,1762714944626,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:24.626",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489843,1762714944669,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:24.669",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489844,1762714944713,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:24.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489845,1762714944755,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:24.755",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489846,1762714944797,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:24.797",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489847,1762714944841,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:24.841",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489848,1762714944884,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:24.884",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489849,1762714944927,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:24.927",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489850,1762714944980,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:24.980",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489851,1762714945025,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:25.025",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489852,1762714945069,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:25.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489853,1762714945110,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:25.110",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489854,1762714945150,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:25.150",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489855,1762714945191,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:25.191",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489856,1762714945232,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:25.232",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489857,1762714945275,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:25.275",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489858,1762714945315,"fUSD",-310.845141,0.0003925,120,"2025-11-09T19:02:25.315",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489859,1762714945357,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:25.357",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489860,1762714945398,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:25.398",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489861,1762714945441,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:25.441",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489862,1762714945482,"fUSD",-389.01940672,0.0003925,120,"2025-11-09T19:02:25.482",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489863,1762714945524,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:25.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489864,1762714945567,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:25.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489865,1762714945613,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:25.613",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489866,1762714945654,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:25.654",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489867,1762714945694,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:25.694",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489868,1762714945735,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:25.735",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489869,1762714945775,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:25.775",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489870,1762714945813,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:25.813",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489871,1762714945853,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:25.853",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489872,1762714945895,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:25.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489873,1762714945934,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:25.934",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489874,1762714945973,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:25.973",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489875,1762714946014,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:26.014",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489876,1762714946058,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:26.058",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489877,1762714946095,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:26.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489878,1762714946133,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:26.133",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489879,1762714946171,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:26.171",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489880,1762714946210,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:26.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489881,1762714946251,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:26.251",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489882,1762714946288,"fUSD",-576.55010063,0.0003925,120,"2025-11-09T19:02:26.288",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489883,1762714946324,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:26.324",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489884,1762714946368,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:26.368",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489885,1762714946409,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:26.409",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489886,1762714946446,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:26.446",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489887,1762714946485,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:26.485",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489888,1762714946524,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:26.524",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489889,1762714946562,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:26.562",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489890,1762714946608,"fUSD",-859.69,0.0003925,120,"2025-11-09T19:02:26.608",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489891,1762714946649,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:26.649",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489892,1762714946690,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:26.690",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489893,1762714946727,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:26.727",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489894,1762714946766,"fUSD",-859.76802577,0.0003925,120,"2025-11-09T19:02:26.766",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489895,1762714946806,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:26.806",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489896,1762714946846,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:26.846",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489897,1762714946885,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:26.885",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489898,1762714946923,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:26.923",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489899,1762714947088,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:27.088",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489900,1762714947129,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:27.129",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489901,1762714947173,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:27.173",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489902,1762714947212,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:27.212",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489903,1762714947254,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:27.254",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489904,1762714947293,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:27.293",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489905,1762714947337,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:27.337",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489906,1762714947385,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:27.385",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489907,1762714947425,"fUSD",-616.65501328,0.0003925,120,"2025-11-09T19:02:27.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489908,1762714947464,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:27.464",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489909,1762714947505,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:27.505",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489910,1762714947547,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:27.547",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489911,1762714947590,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:27.590",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489912,1762714947629,"fUSD",-633.37156452,0.0003925,120,"2025-11-09T19:02:27.629",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489913,1762714947671,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:27.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489914,1762714947713,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:27.713",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489915,1762714947758,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:27.758",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489916,1762714947803,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:27.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489917,1762714947846,"fUSD",-535.24137487,0.0003925,120,"2025-11-09T19:02:27.846",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489918,1762714947892,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:27.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489919,1762714947935,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:27.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489920,1762714947981,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:27.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489921,1762714948028,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:28.028",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489922,1762714948075,"fUSD",-637.35091702,0.0003925,120,"2025-11-09T19:02:28.075",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489923,1762714948121,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:28.121",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489924,1762714948164,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:28.164",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489925,1762714948208,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:28.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489926,1762714948250,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:28.250",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489927,1762714948288,"fUSD",-449.738355,0.0003925,120,"2025-11-09T19:02:28.288",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489928,1762714948329,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:28.329",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489929,1762714948370,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:28.370",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489930,1762714948411,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:28.411",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489931,1762714948448,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:28.448",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489932,1762714948484,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:28.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489933,1762714948522,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:28.522",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489934,1762714948559,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:28.559",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489935,1762714948599,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:28.599",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489936,1762714948640,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:28.640",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489937,1762714948684,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:28.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489938,1762714948725,"fUSD",-585.02824015,0.0003925,120,"2025-11-09T19:02:28.725",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489939,1762714948766,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:28.766",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489940,1762714948807,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:28.807",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489941,1762714948845,"fUSD",-831.78,0.0003925,120,"2025-11-09T19:02:28.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489942,1762714948882,"fUSD",-831.82444946,0.0003925,120,"2025-11-09T19:02:28.882",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489943,1762714948918,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:28.918",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489944,1762714948954,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:28.954",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489945,1762714948991,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:28.991",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489946,1762714949029,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:29.029",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489947,1762714949067,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:29.067",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489948,1762714949101,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:29.101",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489949,1762714949134,"fUSD",-480.64790046,0.0003925,120,"2025-11-09T19:02:29.134",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489950,1762714949170,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:29.170",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489951,1762714949205,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:29.205",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489952,1762714949240,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:29.240",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489953,1762714949278,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:29.278",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489954,1762714949310,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:29.310",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489955,1762714949346,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:29.346",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489956,1762714949380,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:29.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489957,1762714949417,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:29.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489958,1762714949454,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:29.454",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489959,1762714949493,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:29.493",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489960,1762714949527,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:29.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489961,1762714949562,"fUSD",-247.25438069,0.0003925,120,"2025-11-09T19:02:29.562",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489962,1762714949597,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:29.597",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489963,1762714949630,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:29.630",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489964,1762714949664,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:29.664",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489965,1762714949699,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:29.699",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489966,1762714949737,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:29.737",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489967,1762714949773,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:29.773",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489968,1762714949809,"fUSD",-1518.68,0.0003925,120,"2025-11-09T19:02:29.809",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489969,1762714949843,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:29.843",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489970,1762714949881,"fUSD",-1518.79455992,0.0003925,120,"2025-11-09T19:02:29.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489971,1762714949917,"fUSD",-616.69367679,0.0003925,120,"2025-11-09T19:02:29.917",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489972,1762714949953,"fUSD",-556.88367768,0.0003925,120,"2025-11-09T19:02:29.953",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489973,1762714949987,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:29.987",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489974,1762714950022,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.022",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489975,1762714950059,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.059",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489976,1762714950095,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489977,1762714950129,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.129",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489978,1762714950164,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.164",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489979,1762714950198,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.198",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489980,1762714950235,"fUSD",-378.49065952,0.0003925,120,"2025-11-09T19:02:30.235",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489981,1762714950273,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.273",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489982,1762714950307,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.307",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489983,1762714950344,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.344",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489984,1762714950379,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.379",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489985,1762714950417,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489986,1762714950452,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.452",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489987,1762714950488,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489988,1762714950527,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489989,1762714950563,"fUSD",-402.37296323,0.0003925,120,"2025-11-09T19:02:30.563",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489990,1762714950600,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489991,1762714950636,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.636",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489992,1762714950673,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.673",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489993,1762714950711,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.711",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489994,1762714950887,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:30.887",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489995,1762714950929,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.929",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489996,1762714950970,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:30.970",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489997,1762714951013,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:31.013",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489998,1762714951054,"fUSD",-154.77723056,0.0003925,120,"2025-11-09T19:02:31.054",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393489999,1762714951096,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:31.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490000,1762714951135,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:31.135",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490001,1762714951174,"fUSD",-554.36961181,0.0003925,120,"2025-11-09T19:02:31.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490002,1762714951213,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:31.213",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490003,1762714951253,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:31.253",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490004,1762714951290,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:31.290",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490005,1762714951325,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:31.325",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490006,1762714951359,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:31.359",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490007,1762714951393,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:31.393",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490008,1762714951428,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:31.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490009,1762714951462,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:31.462",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490010,1762714951496,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:31.496",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490011,1762714951532,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:31.532",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490012,1762714951566,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:31.566",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490013,1762714951600,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:31.600",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490014,1762714951635,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:31.635",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490015,1762714951670,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:31.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490016,1762714951704,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:31.704",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490017,1762714951742,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:31.742",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490018,1762714951780,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:31.780",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490019,1762714951818,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:31.818",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490020,1762714951856,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:31.856",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490021,1762714951895,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:31.895",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490022,1762714951935,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:31.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490023,1762714951972,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:31.972",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490024,1762714952008,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.008",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490025,1762714952043,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:32.043",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490026,1762714952081,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.081",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490027,1762714952117,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.117",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490028,1762714952152,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:32.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490029,1762714952189,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490030,1762714952229,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.229",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490031,1762714952268,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.268",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490032,1762714952306,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:32.306",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490033,1762714952344,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.344",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490034,1762714952381,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.381",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490035,1762714952417,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.417",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490036,1762714952453,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:32.453",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490037,1762714952488,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.488",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490038,1762714952527,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490039,1762714952564,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.564",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490040,1762714952601,"fUSD",-545.36117384,0.0003925,120,"2025-11-09T19:02:32.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490041,1762714952638,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.638",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490042,1762714952675,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:32.675",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490043,1762714952715,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.715",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490044,1762714952756,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.756",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490045,1762714952796,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.796",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490046,1762714952835,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:32.835",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490047,1762714952873,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.873",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490048,1762714952911,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490049,1762714952949,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.949",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490050,1762714952989,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:32.989",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490051,1762714953031,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:33.031",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490052,1762714953073,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:33.073",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490053,1762714953115,"fUSD",-328.47532362,0.0003925,120,"2025-11-09T19:02:33.115",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490054,1762714953155,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:33.155",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490055,1762714953194,"fUSD",-212.13739801,0.0003925,120,"2025-11-09T19:02:33.194",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490056,1762714953235,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:33.235",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490057,1762714953277,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:33.277",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490058,1762714953317,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:33.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490059,1762714953356,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:33.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490060,1762714953395,"fUSD",-799.5,0.0003925,120,"2025-11-09T19:02:33.395",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490061,1762714953435,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:33.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490062,1762714953475,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:33.475",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490063,1762714953518,"fUSD",-799.72337588,0.0003925,120,"2025-11-09T19:02:33.518",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490064,1762714953559,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:33.559",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490065,1762714953601,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:33.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490066,1762714953643,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:33.643",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490067,1762714953684,"fUSD",-645.5672136,0.0003925,120,"2025-11-09T19:02:33.684",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490068,1762714953723,"fUSD",-472.13342554,0.0003925,120,"2025-11-09T19:02:33.723",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490069,1762714953763,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:33.763",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490070,1762714953803,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:33.803",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490071,1762714953845,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:33.845",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490072,1762714953886,"fUSD",-1121.44,0.0003925,120,"2025-11-09T19:02:33.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490073,1762714953928,"fUSD",-500.0,0.0003925,120,"2025-11-09T19:02:33.928",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490074,1762714955153,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:35.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490075,1762714955200,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:35.200",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490076,1762714955247,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:35.247",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490077,1762714955297,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:35.297",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490078,1762714955381,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:35.381",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490079,1762714955428,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:35.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490080,1762714955474,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:35.474",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490081,1762714955520,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:35.520",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490082,1762714955564,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:35.564",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490083,1762714955755,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:35.755",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490084,1762714955801,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:35.801",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490085,1762714955847,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:35.847",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490086,1762714955894,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:35.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490087,1762714955953,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:35.953",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490088,1762714956000,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:36.000",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490089,1762714956048,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:36.048",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490090,1762714956097,"fUSD",370.35430792,0.00039262,120,"2025-11-09T19:02:36.097",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490091,1762714956143,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:36.143",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490092,1762714956190,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:36.190",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490093,1762714956237,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:36.237",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490094,1762714956283,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:36.283",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490095,1762714956351,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:36.351",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490096,1762714956397,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:36.397",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490097,1762714956444,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:36.444",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490098,1762714956508,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:36.508",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490099,1762714956554,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:36.554",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490100,1762714956601,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:36.601",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490101,1762714956646,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:36.646",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490102,1762714956692,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:36.692",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490103,1762714956738,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:36.738",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490104,1762714956786,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:36.786",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490105,1762714956832,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:36.832",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490106,1762714956881,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:36.881",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490107,1762714956932,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:36.932",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490108,1762714956981,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:36.981",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490109,1762714957061,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:37.061",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490110,1762714957107,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:37.107",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490111,1762714957153,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:37.153",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490112,1762714957201,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:37.201",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490113,1762714957248,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:37.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490114,1762714957294,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:37.294",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490115,1762714957342,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:37.342",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490116,1762714957388,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:37.388",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490117,1762714957435,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:37.435",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490118,1762714957479,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:37.479",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490119,1762714957527,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:37.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490120,1762714957572,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:37.572",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490121,1762714957616,"fUSD",1121.44,0.00039262,120,"2025-11-09T19:02:37.616",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490122,1762714957661,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:37.661",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490123,1762714957712,"fUSD",1121.45632374,0.00039262,120,"2025-11-09T19:02:37.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490124,1762714957785,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:37.785",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490125,1762714957834,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:37.834",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490126,1762714957884,"fUSD",2119.09,0.00039262,120,"2025-11-09T19:02:37.884",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490127,1762714957970,"fUSD",2119.28652847,0.00039262,120,"2025-11-09T19:02:37.970",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490128,1762714958162,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:38.162",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490129,1762714958207,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:38.207",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490130,1762714958259,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:38.259",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490131,1762714958309,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:38.309",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490132,1762714958354,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:38.354",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490133,1762714958401,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:38.401",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490134,1762714958790,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:38.790",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490135,1762714958860,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:38.860",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490136,1762714958916,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:38.916",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490137,1762714959029,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:39.029",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490138,1762714959076,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:39.076",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490139,1762714959122,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:39.122",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490140,1762714959169,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:39.169",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490141,1762714959217,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:39.217",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490142,1762714959266,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:39.266",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490143,1762714959544,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:39.544",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490144,1762714959593,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:39.593",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490145,1762714959652,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:39.652",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490146,1762714959698,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:39.698",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490147,1762714959744,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:39.744",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490148,1762714959790,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:39.790",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490149,1762714959850,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:39.850",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490150,1762714959911,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:39.911",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490151,1762714959956,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:39.956",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490152,1762714960001,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:40.001",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490153,1762714960051,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:40.051",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490154,1762714960099,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:40.099",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490155,1762714960146,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:40.146",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490156,1762714960196,"fUSD",672.08,0.00039262,120,"2025-11-09T19:02:40.196",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490157,1762714960247,"fUSD",672.25423369,0.00039262,120,"2025-11-09T19:02:40.247",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490158,1762714960473,"fUSD",499.99017788,0.00039262,120,"2025-11-09T19:02:40.473",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490159,1762714960702,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:40.702",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490160,1762714960750,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:40.750",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490161,1762714960828,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:40.828",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490162,1762714960876,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:40.876",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490163,1762714960929,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:40.929",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490164,1762714960985,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:40.985",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490165,1762714961040,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:41.040",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490166,1762714961118,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:41.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490167,1762714961162,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:41.162",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490168,1762714961208,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:41.208",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490169,1762714961253,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:41.253",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490170,1762714961305,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:41.305",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490171,1762714961353,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:41.353",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490172,1762714961396,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:41.396",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490173,1762714961440,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:41.440",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490174,1762714961484,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:41.484",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490175,1762714961527,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:41.527",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490176,1762714961580,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:41.580",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490177,1762714961627,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:41.627",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490178,1762714961671,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:41.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490179,1762714961714,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:41.714",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490180,1762714961760,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:41.760",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490181,1762714961834,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:41.834",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490182,1762714961925,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:41.925",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490183,1762714961982,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:41.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490184,1762714962033,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:42.033",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490185,1762714962078,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:42.078",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490186,1762714962130,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:42.130",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490187,1762714962174,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:42.174",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490188,1762714962218,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:42.218",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490189,1762714962261,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:42.261",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490190,1762714962308,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:42.308",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490191,1762714962353,"fUSD",273.36446248,0.00039262,120,"2025-11-09T19:02:42.353",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490192,1762714962396,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:42.396",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490193,1762714962439,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:42.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490194,1762714962482,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:42.482",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490195,1762714962528,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:42.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490196,1762714962579,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:42.579",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490197,1762714962624,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:42.624",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490198,1762714962671,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:42.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490199,1762714962716,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:42.716",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490200,1762714962764,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:42.764",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490201,1762714962812,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:42.812",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490202,1762714962857,"fUSD",210.0,0.00039262,120,"2025-11-09T19:02:42.857",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490203,1762714962906,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:42.906",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490204,1762714962951,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:42.951",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490205,1762714963003,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:43.003",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490206,1762714963050,"fUSD",1047.03,0.00039262,120,"2025-11-09T19:02:43.050",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490207,1762714963095,"fUSD",1047.23475226,0.00039262,120,"2025-11-09T19:02:43.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490208,1762714963622,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:43.622",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490209,1762714963671,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:43.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490210,1762714963717,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:43.717",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490211,1762714963771,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:43.771",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490212,1762714963816,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:43.816",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490213,1762714963879,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:43.879",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490214,1762714963926,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:43.926",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490215,1762714963976,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:43.976",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490216,1762714964024,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:44.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490217,1762714964069,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:44.069",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490218,1762714964118,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:44.118",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490219,1762714964186,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:44.186",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490220,1762714964231,"fUSD",272.88314391,0.00039262,120,"2025-11-09T19:02:44.231",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490221,1762714964279,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:44.279",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490222,1762714964325,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:44.325",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490223,1762714964418,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:44.418",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490224,1762714964463,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:44.463",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490225,1762714964509,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:44.509",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490226,1762714964582,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:44.582",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490227,1762714964628,"fUSD",479.70650218,0.00039262,120,"2025-11-09T19:02:44.628",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490228,1762714964674,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:44.674",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490229,1762714964717,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:44.717",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490230,1762714964761,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:44.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490231,1762714964804,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:44.804",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490232,1762714964848,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:44.848",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490233,1762714964894,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:44.894",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490234,1762714964942,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:44.942",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490235,1762714964988,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:44.988",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490236,1762714965035,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:45.035",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490237,1762714965296,"fUSD",1510.16,0.00039262,120,"2025-11-09T19:02:45.296",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490238,1762714965346,"fUSD",1510.39730569,0.00039262,120,"2025-11-09T19:02:45.346",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490239,1762714965466,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:45.466",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490240,1762714965515,"fUSD",453.02957149,0.00039262,120,"2025-11-09T19:02:45.515",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490241,1762714965954,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:45.954",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490242,1762714966003,"fUSD",530.48594762,0.00039262,120,"2025-11-09T19:02:46.003",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490243,1762714966103,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:46.103",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490244,1762714966150,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:46.150",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490245,1762714966199,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:46.199",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490246,1762714966248,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:46.248",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490247,1762714966292,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:46.292",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490248,1762714966336,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:46.336",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490249,1762714966384,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:46.384",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490250,1762714966425,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:46.425",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490251,1762714966467,"fUSD",594.8438406,0.00039262,120,"2025-11-09T19:02:46.467",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490252,1762714966507,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:46.507",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490253,1762714966550,"fUSD",593.96346097,0.00039262,120,"2025-11-09T19:02:46.550",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490254,1762714966592,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:46.592",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490255,1762714966634,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:46.634",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490256,1762714966692,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:46.692",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490257,1762714966735,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:46.735",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490258,1762714966776,"fUSD",423.26565562,0.00039262,120,"2025-11-09T19:02:46.776",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490259,1762714966950,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:46.950",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490260,1762714967135,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:47.135",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490261,1762714967185,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:47.185",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490262,1762714967229,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:47.229",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490263,1762714967274,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:47.274",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490264,1762714967317,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:47.317",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490265,1762714967361,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:47.361",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490266,1762714967403,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:47.403",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490267,1762714967445,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:47.445",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490268,1762714967491,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:47.491",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490269,1762714967567,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:47.567",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490270,1762714967612,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:47.612",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490271,1762714967681,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:47.681",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490272,1762714967745,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:47.745",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490273,1762714967790,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:47.790",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490274,1762714967836,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:47.836",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490275,1762714967885,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:47.885",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490276,1762714967968,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:47.968",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490277,1762714968017,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:48.017",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490278,1762714968064,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:48.064",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490279,1762714968116,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:48.116",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490280,1762714968165,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:48.165",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490281,1762714968215,"fUSD",690.42,0.00039262,120,"2025-11-09T19:02:48.215",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490282,1762714968267,"fUSD",690.4994579,0.00039262,120,"2025-11-09T19:02:48.267",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490283,1762714968427,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:48.427",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490284,1762714968472,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:48.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490285,1762714968532,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:48.532",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490286,1762714968577,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:48.577",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490287,1762714968624,"fUSD",543.48879653,0.00039262,120,"2025-11-09T19:02:48.624",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490288,1762714968935,"fUSD",573.79222047,0.00039262,120,"2025-11-09T19:02:48.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490289,1762714969024,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:49.024",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490290,1762714969152,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:49.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490291,1762714969230,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:49.230",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490292,1762714969280,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:49.280",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490293,1762714969363,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:49.363",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490294,1762714969406,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:49.406",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490295,1762714969457,"fUSD",297.66854477,0.00039262,120,"2025-11-09T19:02:49.457",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490296,1762714969500,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:49.500",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490297,1762714969578,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:49.578",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490298,1762714969626,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:49.626",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490299,1762714969671,"fUSD",180.57008751,0.00039262,120,"2025-11-09T19:02:49.671",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490300,1762714969883,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:49.883",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490301,1762714969927,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:49.927",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490302,1762714969980,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:49.980",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490303,1762714970034,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:50.034",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490304,1762714970075,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:50.075",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490305,1762714970125,"fUSD",444.58658058,0.00039262,120,"2025-11-09T19:02:50.125",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490306,1762714970203,"fUSD",497.94993934,0.00039262,120,"2025-11-09T19:02:50.203",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490307,1762714970686,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:50.686",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490308,1762714970733,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:50.733",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490309,1762714970788,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:50.788",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490310,1762714970838,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:50.838",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490311,1762714970886,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:50.886",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490312,1762714970933,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:50.933",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490313,1762714970978,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:50.978",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490314,1762714971045,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:51.045",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490315,1762714971092,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:51.092",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490316,1762714971138,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:51.138",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490317,1762714971182,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:51.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490318,1762714971225,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:51.225",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490319,1762714971269,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:51.269",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490320,1762714971312,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:51.312",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490321,1762714971356,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:51.356",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490322,1762714971397,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:51.397",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490323,1762714971439,"fUSD",194.64711593,0.00039262,120,"2025-11-09T19:02:51.439",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490324,1762714971670,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:51.670",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490325,1762714971717,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:51.717",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490326,1762714971761,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:51.761",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490327,1762714971808,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:51.808",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490328,1762714971851,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:51.851",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490329,1762714971892,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:51.892",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490330,1762714971935,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:51.935",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490331,1762714971977,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:51.977",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490332,1762714972019,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:52.019",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490333,1762714972060,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:52.060",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490334,1762714972102,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:52.102",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490335,1762714972144,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:52.144",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490336,1762714972185,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:52.185",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490337,1762714972226,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:52.226",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490338,1762714972296,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:52.296",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490339,1762714972339,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:52.339",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490340,1762714972387,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:52.387",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490341,1762714972429,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:52.429",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490342,1762714972471,"fUSD",432.25629733,0.00039262,120,"2025-11-09T19:02:52.471",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490343,1762714972824,"fUSD",616.36155849,0.00039262,120,"2025-11-09T19:02:52.824",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490344,1762714972870,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:52.870",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490345,1762714972915,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:52.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490346,1762714972959,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:52.959",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490347,1762714973003,"fUSD",342.74527493,0.00039262,120,"2025-11-09T19:02:53.003",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490348,1762714973146,"fUSD",585.01803288,0.00039262,120,"2025-11-09T19:02:53.146",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490349,1762714973216,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:53.216",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490350,1762714973264,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:53.264",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490351,1762714973313,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:53.313",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490352,1762714973358,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:53.358",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490353,1762714973403,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:53.403",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490354,1762714973450,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:53.450",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490355,1762714973498,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:53.498",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490356,1762714973549,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:53.549",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490357,1762714973599,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:53.599",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490358,1762714973650,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:53.650",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490359,1762714973759,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:53.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490362,1762714973850,"fUSD",416.63864783,0.00039262,120,"2025-11-09T19:02:53.850",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490364,1762714973899,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:53.899",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490367,1762714973948,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:53.948",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490369,1762714973996,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:53.996",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490370,1762714974044,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:54.044",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490372,1762714974091,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:54.091",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490373,1762714974142,"fUSD",466.01289234,0.00039262,120,"2025-11-09T19:02:54.142",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490374,1762714974424,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:54.424",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490375,1762714974472,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:54.472",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490376,1762714974522,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:54.522",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490377,1762714974568,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:54.568",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490378,1762714974616,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:54.616",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490379,1762714974669,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:54.669",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490380,1762714974716,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:54.716",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490381,1762714974765,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:54.765",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490382,1762714974811,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:54.811",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490383,1762714974859,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:54.859",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490384,1762714974915,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:54.915",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490385,1762714974960,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:54.960",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490386,1762714975007,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:55.007",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490387,1762714975054,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:55.054",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490388,1762714975104,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:55.104",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490389,1762714975152,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:55.152",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490390,1762714975199,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:55.199",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490391,1762714975328,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:55.328",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490392,1762714975380,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:55.380",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490393,1762714975428,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:55.428",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490394,1762714975477,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:55.477",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490395,1762714975528,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:55.528",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490396,1762714975575,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:55.575",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490397,1762714975622,"fUSD",260.63367481,0.00039262,120,"2025-11-09T19:02:55.622",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490398,1762714975712,"fUSD",570.26923571,0.00039262,120,"2025-11-09T19:02:55.712",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490399,1762714975759,"fUSD",646.64763745,0.00039262,120,"2025-11-09T19:02:55.759",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490400,1762714975982,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:55.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490401,1762714976046,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:56.046",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490402,1762714976096,"fUSD",500.0,0.00039262,120,"2025-11-09T19:02:56.096",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490405,1762714997182,"fUSD",1449.00365374,0.00039262,120,"2025-11-09T19:03:17.182",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490406,1762715006264,"fUSD",514.24885224,0.00039262,120,"2025-11-09T19:03:26.264",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490408,1762715021058,"fUSD",955.93294525,0.00039262,120,"2025-11-09T19:03:41.058",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490410,1762715035239,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:55.239",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490411,1762715035520,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:55.520",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490412,1762715035758,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:55.758",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490413,1762715035982,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:55.982",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490414,1762715036458,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:56.458",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490415,1762715036504,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:56.504",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490416,1762715036719,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:56.719",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490417,1762715036977,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:56.977",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490418,1762715037210,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:57.210",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490419,1762715037442,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:57.442",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490420,1762715037703,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:57.703",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490421,1762715037938,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:57.938",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490422,1762715038167,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:58.167",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490423,1762715038416,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:58.416",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490424,1762715038783,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:58.783",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490425,1762715038925,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:58.925",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490426,1762715039189,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:59.189",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490427,1762715039429,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:59.429",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490428,1762715039663,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:59.663",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490429,1762715039893,"fUSD",590.97,0.00039262,60,"2025-11-09T19:03:59.893",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490430,1762715040179,"fUSD",590.97,0.00039262,60,"2025-11-09T19:04:00.179",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490431,1762715040462,"fUSD",590.97,0.00039262,60,"2025-11-09T19:04:00.462",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490432,1762715040700,"fUSD",590.97,0.00039262,60,"2025-11-09T19:04:00.700",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490433,1762715040962,"fUSD",591.11093201,0.00039262,60,"2025-11-09T19:04:00.962",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490434,1762715070409,"fUSD",637.8467096,0.00039262,120,"2025-11-09T19:04:30.409",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490435,1762715073904,"fUSD",500.0,0.00039262,120,"2025-11-09T19:04:33.904",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490436,1762715074138,"fUSD",188.79498335,0.00039262,120,"2025-11-09T19:04:34.138",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490438,1762715089089,"fUSD",500.0,0.00039262,120,"2025-11-09T19:04:49.089",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490439,1762715089667,"fUSD",631.47964611,0.00039262,120,"2025-11-09T19:04:49.667",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490440,1762715098855,"fUSD",500.0,0.00039262,120,"2025-11-09T19:04:58.855",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490441,1762715099095,"fUSD",500.0,0.00039262,120,"2025-11-09T19:04:59.095",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490442,1762715099376,"fUSD",284.8629697,0.00039262,120,"2025-11-09T19:04:59.376",0.0003942,79.74,0.9268445147421334,4375469489.104076]
[393490448,1762715119075,"fUSD",547.9542356,0.00039262,120,"2025-11-09T19:05:19.075",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490449,1762715124331,"fUSD",500.0,0.00039262,120,"2025-11-09T19:05:24.331",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490450,1762715124487,"fUSD",500.0,0.00039262,120,"2025-11-09T19:05:24.487",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490451,1762715124722,"fUSD",500.0,0.00039262,120,"2025-11-09T19:05:24.722",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490452,1762715124948,"fUSD",500.0,0.00039262,120,"2025-11-09T19:05:24.948",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490453,1762715125191,"fUSD",500.0,0.00039262,120,"2025-11-09T19:05:25.191",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490454,1762715125441,"fUSD",500.0,0.00039262,120,"2025-11-09T19:05:25.441",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490455,1762715125694,"fUSD",500.0,0.00039262,120,"2025-11-09T19:05:25.694",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490456,1762715125942,"fUSD",500.0,0.00039262,120,"2025-11-09T19:05:25.942",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490457,1762715126187,"fUSD",500.0,0.00039262,120,"2025-11-09T19:05:26.187",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490458,1762715126410,"fUSD",500.0,0.00039262,120,"2025-11-09T19:05:26.410",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490459,1762715126662,"fUSD",551.47942033,0.00039262,120,"2025-11-09T19:05:26.662",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490460,1762715148057,"fUSD",464.39307679,0.00039262,120,"2025-11-09T19:05:48.057",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490461,1762715160691,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:00.691",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490462,1762715161270,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:01.270",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490463,1762715161779,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:01.779",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490464,1762715162024,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:02.024",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490465,1762715162260,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:02.260",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490466,1762715162492,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:02.492",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490467,1762715162730,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:02.730",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490468,1762715162982,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:02.982",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490469,1762715163223,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:03.223",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490470,1762715163552,"fUSD",644.17762872,0.00039262,120,"2025-11-09T19:06:03.552",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490471,1762715169062,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:09.062",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490472,1762715169313,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:09.313",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490473,1762715169561,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:09.561",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490474,1762715169807,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:09.807",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490475,1762715170069,"fUSD",343.83582811,0.00039262,120,"2025-11-09T19:06:10.069",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490476,1762715177002,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:17.002",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490477,1762715177139,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:17.139",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490478,1762715177368,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:17.368",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490479,1762715177609,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:17.609",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490480,1762715177872,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:17.872",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490481,1762715178097,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:18.097",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490482,1762715178334,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:18.334",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490483,1762715178567,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:18.567",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490484,1762715178794,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:18.794",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490485,1762715179031,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:19.031",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490486,1762715179267,"fUSD",427.25228216,0.00039262,120,"2025-11-09T19:06:19.267",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490487,1762715191826,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:31.826",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490488,1762715192063,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:32.063",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490489,1762715192296,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:32.296",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490490,1762715192587,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:32.587",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490491,1762715192839,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:32.839",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490492,1762715193125,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:33.125",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490493,1762715193368,"fUSD",500.0,0.00039262,120,"2025-11-09T19:06:33.368",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490494,1762715194284,"fUSD",378.86454566,0.00039262,120,"2025-11-09T19:06:34.284",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490504,1762715227710,"fUSD",151.0,0.00039262,120,"2025-11-09T19:07:07.710",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490505,1762715228295,"fUSD",151.0,0.00039262,120,"2025-11-09T19:07:08.295",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490506,1762715230657,"fUSD",250.0,0.00039262,120,"2025-11-09T19:07:10.657",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490507,1762715231277,"fUSD",250.0,0.00039262,120,"2025-11-09T19:07:11.277",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490508,1762715233326,"fUSD",500.0,0.00039262,120,"2025-11-09T19:07:13.326",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490509,1762715233717,"fUSD",500.0,0.00039262,120,"2025-11-09T19:07:13.717",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490510,1762715234001,"fUSD",500.0,0.00039262,120,"2025-11-09T19:07:14.001",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490511,1762715234242,"fUSD",500.0,0.00039262,120,"2025-11-09T19:07:14.242",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490512,1762715234484,"fUSD",500.0,0.00039262,120,"2025-11-09T19:07:14.484",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490513,1762715234729,"fUSD",500.0,0.00039262,120,"2025-11-09T19:07:14.729",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490514,1762715234981,"fUSD",500.0,0.00039262,120,"2025-11-09T19:07:14.981",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490515,1762715235351,"fUSD",500.0,0.00039262,120,"2025-11-09T19:07:15.351",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490516,1762715235590,"fUSD",500.0,0.00039262,120,"2025-11-09T19:07:15.590",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490517,1762715235837,"fUSD",500.0,0.00039262,120,"2025-11-09T19:07:15.837",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490518,1762715236079,"fUSD",500.0,0.00039262,120,"2025-11-09T19:07:16.079",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490519,1762715236317,"fUSD",500.0,0.00039262,120,"2025-11-09T19:07:16.317",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490520,1762715236871,"fUSD",476.82337471,0.00039262,120,"2025-11-09T19:07:16.871",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490521,1762715236925,"fUSD",398.37277337,0.00039262,120,"2025-11-09T19:07:16.925",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490522,1762715255467,"fUSD",539.75228076,0.00039262,120,"2025-11-09T19:07:35.467",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490528,1762715293422,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:13.422",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490529,1762715293694,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:13.694",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490530,1762715293953,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:13.953",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490531,1762715294238,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:14.238",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490532,1762715294475,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:14.475",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490533,1762715294753,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:14.753",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490534,1762715295012,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:15.012",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490535,1762715295265,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:15.265",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490536,1762715295523,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:15.523",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490537,1762715295772,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:15.772",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490538,1762715296041,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:16.041",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490539,1762715296291,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:16.291",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490540,1762715296537,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:16.537",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490541,1762715296770,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:16.770",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490542,1762715297013,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:17.013",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490543,1762715297269,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:17.269",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490544,1762715297507,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:17.507",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490545,1762715297739,"fUSD",500.0,0.00039262,120,"2025-11-09T19:08:17.739",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490546,1762715298079,"fUSD",264.52570685,0.00039262,120,"2025-11-09T19:08:18.079",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490547,1762715336410,"fUSD",300.0,0.00039262,120,"2025-11-09T19:08:56.410",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490550,1762715336638,"fUSD",300.0,0.00039262,120,"2025-11-09T19:08:56.638",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490551,1762715336870,"fUSD",300.0,0.00039262,120,"2025-11-09T19:08:56.870",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490552,1762715337095,"fUSD",334.33072796,0.00039262,120,"2025-11-09T19:08:57.095",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490553,1762715343600,"fUSD",581.6129047,0.00039262,120,"2025-11-09T19:09:03.600",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490554,1762715374142,"fUSD",-561.0,0.00025008,2,"2025-11-09T19:09:34.142",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490555,1762715374166,"fUSD",-768.0,0.00025008,2,"2025-11-09T19:09:34.166",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490556,1762715374187,"fUSD",-710.0,0.0002537,2,"2025-11-09T19:09:34.187",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490557,1762715374209,"fUSD",-516.947,0.00025371,2,"2025-11-09T19:09:34.209",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490558,1762715374234,"fUSD",-578.948,0.00025371,2,"2025-11-09T19:09:34.234",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490559,1762715374254,"fUSD",-820.0,0.00025371,2,"2025-11-09T19:09:34.254",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490560,1762715374279,"fUSD",-559.0,0.00025371,2,"2025-11-09T19:09:34.279",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490561,1762715374297,"fUSD",-524.189254,0.00025371,2,"2025-11-09T19:09:34.297",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490580,1762715431611,"fUSD",-257.30774304,0.00025664,2,"2025-11-09T19:10:31.611",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490586,1762715431769,"fUSD",-290.90400003,0.00025664,2,"2025-11-09T19:10:31.769",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490587,1762715431824,"fUSD",-831.31657168,0.00025664,2,"2025-11-09T19:10:31.824",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490588,1762715431834,"fUSD",-1379.52831475,0.00025995,2,"2025-11-09T19:10:31.834",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490589,1762715431843,"fUSD",-217.22277107,0.00026111,2,"2025-11-09T19:10:31.843",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490590,1762715431853,"fUSD",-1114.43234247,0.00026119,2,"2025-11-09T19:10:31.853",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490591,1762715431984,"fUSD",-265.0959723,0.00026119,2,"2025-11-09T19:10:31.984",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490593,1762715431994,"fUSD",-318.0740377,0.00026134,2,"2025-11-09T19:10:31.994",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490595,1762715432006,"fUSD",-655.679994,0.00026134,2,"2025-11-09T19:10:32.006",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490598,1762715436253,"fUSD",500.0,0.00039262,120,"2025-11-09T19:10:36.253",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490599,1762715436694,"fUSD",468.76770532,0.00039262,120,"2025-11-09T19:10:36.694",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490601,1762715437631,"fUSD",-1269.06864682,0.0002462,2,"2025-11-09T19:10:37.631",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490602,1762715437642,"fUSD",-287.382,0.00025611,2,"2025-11-09T19:10:37.642",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490603,1762715437652,"fUSD",-4551.2859683,0.00026134,2,"2025-11-09T19:10:37.652",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490604,1762715437663,"fUSD",-1000.0,0.00026236,2,"2025-11-09T19:10:37.663",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490605,1762715437674,"fUSD",-1000.0,0.00026236,2,"2025-11-09T19:10:37.674",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490606,1762715437683,"fUSD",-309.5644,0.00026236,2,"2025-11-09T19:10:37.683",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490607,1762715437693,"fUSD",-978.64743413,0.00026238,2,"2025-11-09T19:10:37.693",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490608,1762715437704,"fUSD",-168.41613634,0.00026238,2,"2025-11-09T19:10:37.704",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490609,1762715437713,"fUSD",-824.66173711,0.00026238,2,"2025-11-09T19:10:37.713",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490610,1762715437723,"fUSD",-500.0,0.00026325,2,"2025-11-09T19:10:37.723",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490611,1762715437733,"fUSD",-500.0,0.00026325,2,"2025-11-09T19:10:37.733",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490612,1762715437742,"fUSD",-165.42115815,0.00026325,2,"2025-11-09T19:10:37.742",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490613,1762715437751,"fUSD",-36909.31185231,0.00026326,3,"2025-11-09T19:10:37.751",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490614,1762715437763,"fUSD",-533.16506907,0.00026326,3,"2025-11-09T19:10:37.763",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490615,1762715437774,"fUSD",-372.9392026,0.00026326,3,"2025-11-09T19:10:37.774",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490616,1762715437785,"fUSD",-93.59226402,0.00026326,3,"2025-11-09T19:10:37.785",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490618,1762715437795,"fUSD",-470.3562645,0.00026328,3,"2025-11-09T19:10:37.795",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490620,1762715437807,"fUSD",-1334.83461112,0.00026328,3,"2025-11-09T19:10:37.807",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490622,1762715437817,"fUSD",-215.59555771,0.00026335,2,"2025-11-09T19:10:37.817",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490624,1762715437826,"fUSD",-58519.39550315,0.00026336,2,"2025-11-09T19:10:37.826",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490626,1762715437837,"fUSD",-1983.14308496,0.00026336,2,"2025-11-09T19:10:37.837",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490628,1762715437849,"fUSD",-1075.2,0.00026336,2,"2025-11-09T19:10:37.849",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490630,1762715437861,"fUSD",-597.57437407,0.00026336,2,"2025-11-09T19:10:37.861",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490632,1762715437873,"fUSD",-2619.1736062,0.00026336,2,"2025-11-09T19:10:37.873",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490643,1762715439599,"fUSD",-24463.95449009,0.00026336,2,"2025-11-09T19:10:39.599",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490644,1762715439721,"fUSD",-1801.47668218,0.00026336,2,"2025-11-09T19:10:39.721",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490645,1762715439733,"fUSD",-2242.25045105,0.00026336,2,"2025-11-09T19:10:39.733",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490646,1762715439749,"fUSD",-476.78920421,0.00026336,2,"2025-11-09T19:10:39.749",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490647,1762715439761,"fUSD",-2587.85,0.00026336,2,"2025-11-09T19:10:39.761",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490648,1762715439773,"fUSD",-1045.0,0.00026336,2,"2025-11-09T19:10:39.773",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490649,1762715439785,"fUSD",-2142.0,0.00026336,2,"2025-11-09T19:10:39.785",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490650,1762715439796,"fUSD",-812.23000005,0.00026336,2,"2025-11-09T19:10:39.796",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490651,1762715439808,"fUSD",-2532.2076907,0.00026336,2,"2025-11-09T19:10:39.808",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490652,1762715439820,"fUSD",-5684.58366549,0.00026336,2,"2025-11-09T19:10:39.820",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490653,1762715439832,"fUSD",-459.4095232,0.00026336,2,"2025-11-09T19:10:39.832",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490654,1762715439920,"fUSD",-64945.54760402,0.00026336,2,"2025-11-09T19:10:39.920",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490655,1762715439932,"fUSD",-1085.9413338,0.00026336,2,"2025-11-09T19:10:39.932",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490656,1762715439945,"fUSD",-7603.82686247,0.00026336,2,"2025-11-09T19:10:39.945",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490691,1762715444668,"fUSD",-1191.7789296,0.00026336,2,"2025-11-09T19:10:44.668",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490692,1762715444680,"fUSD",-627.0,0.00026336,2,"2025-11-09T19:10:44.680",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490693,1762715444869,"fUSD",-1264.82357846,0.00026336,2,"2025-11-09T19:10:44.869",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490694,1762715444881,"fUSD",-976.96006757,0.00026336,2,"2025-11-09T19:10:44.881",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490695,1762715444924,"fUSD",-2210.079186,0.00026336,2,"2025-11-09T19:10:44.924",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490696,1762715444936,"fUSD",-1038.92680987,0.00026336,2,"2025-11-09T19:10:44.936",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490697,1762715444948,"fUSD",-230012.87735286,0.00026336,2,"2025-11-09T19:10:44.948",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490698,1762715444957,"fUSD",-1061.9293954,0.00026338,2,"2025-11-09T19:10:44.957",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490699,1762715444967,"fUSD",-5917.5978945,0.00026338,2,"2025-11-09T19:10:44.967",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490700,1762715444977,"fUSD",-200.0,0.00026344,2,"2025-11-09T19:10:44.977",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490702,1762715444986,"fUSD",-500.0,0.00026373,2,"2025-11-09T19:10:44.986",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490703,1762715444996,"fUSD",-500.0,0.00026373,2,"2025-11-09T19:10:44.996",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490704,1762715445011,"fUSD",-1805.19087562,0.00026437,3,"2025-11-09T19:10:45.011",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490705,1762715445021,"fUSD",-800.0,0.00026447,10,"2025-11-09T19:10:45.021",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490706,1762715445030,"fUSD",-800.0,0.00026447,10,"2025-11-09T19:10:45.030",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490707,1762715445040,"fUSD",-800.0,0.00026447,10,"2025-11-09T19:10:45.040",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490708,1762715445050,"fUSD",-800.0,0.00026447,10,"2025-11-09T19:10:45.050",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490709,1762715445068,"fUSD",-800.0,0.00026447,10,"2025-11-09T19:10:45.068",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490710,1762715445078,"fUSD",-800.0,0.00026447,10,"2025-11-09T19:10:45.078",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490711,1762715445088,"fUSD",-800.0,0.00026447,10,"2025-11-09T19:10:45.088",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490712,1762715445098,"fUSD",-800.0,0.00026447,10,"2025-11-09T19:10:45.098",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490713,1762715445107,"fUSD",-800.0,0.00026447,10,"2025-11-09T19:10:45.107",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490714,1762715445117,"fUSD",-800.0,0.00026447,10,"2025-11-09T19:10:45.117",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490715,1762715445128,"fUSD",-619.15,0.00026676,2,"2025-11-09T19:10:45.128",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490716,1762715445138,"fUSD",-1805.19087562,0.00026782,3,"2025-11-09T19:10:45.138",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490719,1762715445148,"fUSD",-3061.69,0.00026791,2,"2025-11-09T19:10:45.148",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490721,1762715445157,"fUSD",-3610.38175124,0.00027252,3,"2025-11-09T19:10:45.157",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490722,1762715445168,"fUSD",-8464.82,0.00027262,2,"2025-11-09T19:10:45.168",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490723,1762715445177,"fUSD",-250.0,0.00027293,2,"2025-11-09T19:10:45.177",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490724,1762715445187,"fUSD",-1258.89,0.00027655,2,"2025-11-09T19:10:45.187",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490725,1762715445197,"fUSD",-1805.19087562,0.00027664,3,"2025-11-09T19:10:45.197",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490726,1762715445210,"fUSD",-1251.76,0.00027671,30,"2025-11-09T19:10:45.210",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490727,1762715445220,"fUSD",-978.64743406,0.00027674,2,"2025-11-09T19:10:45.220",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490728,1762715445229,"fUSD",-824.66173703,0.00027674,2,"2025-11-09T19:10:45.229",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490729,1762715445239,"fUSD",-166.66,0.00028126,2,"2025-11-09T19:10:45.239",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490730,1762715445249,"fUSD",-250.0,0.0002823,2,"2025-11-09T19:10:45.249",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490731,1762715445258,"fUSD",-150.0,0.00028371,2,"2025-11-09T19:10:45.258",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490732,1762715445270,"fUSD",-166.66,0.00029055,2,"2025-11-09T19:10:45.270",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490733,1762715445282,"fUSD",-1000.0,0.00029081,2,"2025-11-09T19:10:45.282",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490734,1762715445291,"fUSD",-978.64743406,0.0002911,2,"2025-11-09T19:10:45.291",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490735,1762715445301,"fUSD",-824.66173703,0.0002911,2,"2025-11-09T19:10:45.301",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490736,1762715445310,"fUSD",-1805.19087562,0.00029236,3,"2025-11-09T19:10:45.310",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490737,1762715445320,"fUSD",-5917.5978945,0.00029246,2,"2025-11-09T19:10:45.320",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490738,1762715445330,"fUSD",-1061.9293954,0.00029262,2,"2025-11-09T19:10:45.330",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490739,1762715445342,"fUSD",-500.0,0.0002946,5,"2025-11-09T19:10:45.342",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490740,1762715445352,"fUSD",-500.0,0.0002946,5,"2025-11-09T19:10:45.352",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490741,1762715445362,"fUSD",-500.0,0.0002946,5,"2025-11-09T19:10:45.362",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490742,1762715445372,"fUSD",-500.0,0.0002946,5,"2025-11-09T19:10:45.372",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490743,1762715445383,"fUSD",-500.0,0.0002946,5,"2025-11-09T19:10:45.383",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490744,1762715445393,"fUSD",-500.0,0.0002946,2,"2025-11-09T19:10:45.393",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490745,1762715445409,"fUSD",-166.66,0.00029983,2,"2025-11-09T19:10:45.409",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490746,1762715445419,"fUSD",-199.0,0.0003041,7,"2025-11-09T19:10:45.419",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490747,1762715445429,"fUSD",-978.64743406,0.00030546,2,"2025-11-09T19:10:45.429",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490748,1762715445438,"fUSD",-824.66173703,0.00030546,2,"2025-11-09T19:10:45.438",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490749,1762715445448,"fUSD",-166.66,0.00030912,2,"2025-11-09T19:10:45.448",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490750,1762715445457,"fUSD",-1805.19087562,0.0003136,3,"2025-11-09T19:10:45.457",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490751,1762715445467,"fUSD",-150.0,0.00031371,2,"2025-11-09T19:10:45.467",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490752,1762715445477,"fUSD",-166.66,0.0003184,2,"2025-11-09T19:10:45.477",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490753,1762715445487,"fUSD",-978.64743406,0.00031982,2,"2025-11-09T19:10:45.487",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490754,1762715445503,"fUSD",-824.66173703,0.00031982,2,"2025-11-09T19:10:45.503",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490755,1762715445512,"fUSD",-1805.19087562,0.00032145,3,"2025-11-09T19:10:45.512",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490756,1762715445522,"fUSD",-5917.5978945,0.00032155,2,"2025-11-09T19:10:45.522",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490757,1762715445532,"fUSD",-1061.9293954,0.00032186,2,"2025-11-09T19:10:45.532",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490758,1762715445541,"fUSD",-1000.0,0.00032716,2,"2025-11-09T19:10:45.541",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490759,1762715445551,"fUSD",-166.66,0.00032769,2,"2025-11-09T19:10:45.551",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490760,1762715445560,"fUSD",-1805.19087562,0.00032866,3,"2025-11-09T19:10:45.560",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490761,1762715445571,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:10:45.571",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490762,1762715445580,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:10:45.580",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490763,1762715445590,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:10:45.590",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490764,1762715445599,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:10:45.599",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490765,1762715445613,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:10:45.613",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490766,1762715445622,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:10:45.622",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490767,1762715445632,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:10:45.632",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490768,1762715445641,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:10:45.641",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490769,1762715445651,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:10:45.651",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490770,1762715445661,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:10:45.661",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490771,1762715445671,"fUSD",-247.33995959,0.00032876,2,"2025-11-09T19:10:45.671",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490772,1762715445681,"fUSD",-619.15,0.00033165,2,"2025-11-09T19:10:45.681",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490773,1762715445691,"fUSD",-2000.0,0.000332,2,"2025-11-09T19:10:45.691",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490774,1762715445702,"fUSD",-978.64743406,0.00033418,2,"2025-11-09T19:10:45.702",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490775,1762715445712,"fUSD",-824.66173703,0.00033418,2,"2025-11-09T19:10:45.712",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490776,1762715445722,"fUSD",-1297.0,0.00034,2,"2025-11-09T19:10:45.722",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490778,1762715445731,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.731",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490779,1762715445741,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.741",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490780,1762715445751,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.751",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490781,1762715445765,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.765",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490782,1762715445774,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.774",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490783,1762715445785,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.785",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490784,1762715445794,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.794",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490785,1762715445805,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.805",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490786,1762715445817,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.817",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490787,1762715445827,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.827",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490788,1762715445838,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.838",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490789,1762715445847,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.847",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490790,1762715445856,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.856",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490791,1762715445865,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.865",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490792,1762715445875,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.875",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490793,1762715445884,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.884",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490794,1762715445893,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.893",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490795,1762715445902,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.902",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490796,1762715445912,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.912",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490797,1762715445922,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.922",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490798,1762715445932,"fUSD",-500.0,0.00034256,7,"2025-11-09T19:10:45.932",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490799,1762715445942,"fUSD",-841.87373691,0.00034256,7,"2025-11-09T19:10:45.942",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490800,1762715445952,"fUSD",-150.0,0.00034371,2,"2025-11-09T19:10:45.952",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490801,1762715445961,"fUSD",-1000.0,0.00034499,2,"2025-11-09T19:10:45.961",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490802,1762715445971,"fUSD",-1459.0,0.000348,7,"2025-11-09T19:10:45.971",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490803,1762715445980,"fUSD",-978.64743406,0.00034854,2,"2025-11-09T19:10:45.980",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490804,1762715445990,"fUSD",-824.66173703,0.00034854,2,"2025-11-09T19:10:45.990",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490805,1762715445999,"fUSD",-1251.76,0.00034867,30,"2025-11-09T19:10:45.999",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490806,1762715446009,"fUSD",-5917.5978945,0.00035063,2,"2025-11-09T19:10:46.009",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490807,1762715446018,"fUSD",-1061.9293954,0.0003511,2,"2025-11-09T19:10:46.018",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490808,1762715446028,"fUSD",-887.53,0.00035461,5,"2025-11-09T19:10:46.028",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490809,1762715446043,"fUSD",-648.0,0.00036,2,"2025-11-09T19:10:46.043",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490810,1762715446052,"fUSD",-347.5,0.00036005,2,"2025-11-09T19:10:46.052",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490811,1762715446062,"fUSD",-978.64743406,0.0003629,2,"2025-11-09T19:10:46.062",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490812,1762715446072,"fUSD",-824.66173703,0.0003629,2,"2025-11-09T19:10:46.072",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490813,1762715446081,"fUSD",-150.97,0.0003634,30,"2025-11-09T19:10:46.081",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490814,1762715446091,"fUSD",-1000.0,0.00036352,2,"2025-11-09T19:10:46.091",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490815,1762715446101,"fUSD",-201.97383663,0.000365,120,"2025-11-09T19:10:46.101",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490816,1762715446111,"fUSD",-2000.0,0.000368,2,"2025-11-09T19:10:46.111",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490817,1762715446121,"fUSD",-211.0,0.0003689,30,"2025-11-09T19:10:46.121",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490818,1762715446130,"fUSD",-152.0,0.00036891,3,"2025-11-09T19:10:46.130",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490819,1762715446140,"fUSD",-2500.0,0.00037173,10,"2025-11-09T19:10:46.140",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490820,1762715446149,"fUSD",-150.0,0.00037371,2,"2025-11-09T19:10:46.149",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490821,1762715446159,"fUSD",-622.99,0.00037384,120,"2025-11-09T19:10:46.159",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490822,1762715446169,"fUSD",-858.03,0.00037514,5,"2025-11-09T19:10:46.169",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490823,1762715446179,"fUSD",-864.43,0.00037719,5,"2025-11-09T19:10:46.179",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490824,1762715446188,"fUSD",-978.64743406,0.00037726,2,"2025-11-09T19:10:46.188",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490825,1762715446198,"fUSD",-824.66173703,0.00037726,2,"2025-11-09T19:10:46.198",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490826,1762715446217,"fUSD",-415.98,0.00037908,2,"2025-11-09T19:10:46.217",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490827,1762715446228,"fUSD",-415.8,0.00037908,2,"2025-11-09T19:10:46.228",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490828,1762715446237,"fUSD",-176.94,0.00037908,2,"2025-11-09T19:10:46.237",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490829,1762715446247,"fUSD",-150.97,0.00038253,30,"2025-11-09T19:10:46.247",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490830,1762715446264,"fUSD",-500.0,0.00038356,2,"2025-11-09T19:10:46.264",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490831,1762715446275,"fUSD",-150.0,0.00038727,2,"2025-11-09T19:10:46.275",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490832,1762715446284,"fUSD",-972.22222,0.0003887,2,"2025-11-09T19:10:46.284",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490833,1762715446293,"fUSD",-211.0,0.0003891,30,"2025-11-09T19:10:46.293",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490834,1762715446303,"fUSD",-650.0,0.00039,2,"2025-11-09T19:10:46.303",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490835,1762715446313,"fUSD",-714.0,0.00039031,30,"2025-11-09T19:10:46.313",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490836,1762715446322,"fUSD",-313.04302055,0.0003915,2,"2025-11-09T19:10:46.322",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490837,1762715446332,"fUSD",-978.64743406,0.00039162,2,"2025-11-09T19:10:46.332",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490838,1762715446341,"fUSD",-824.66173703,0.00039162,2,"2025-11-09T19:10:46.341",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490839,1762715446350,"fUSD",-1079.93077864,0.00039162,2,"2025-11-09T19:10:46.350",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490840,1762715446360,"fUSD",-182.00917669,0.000392,120,"2025-11-09T19:10:46.360",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490841,1762715446369,"fUSD",-1260.58747062,0.000392,120,"2025-11-09T19:10:46.369",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490842,1762715446378,"fUSD",-860.49,0.00039234,5,"2025-11-09T19:10:46.378",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490843,1762715446389,"fUSD",-150.00000001,0.00039238,2,"2025-11-09T19:10:46.389",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490844,1762715446399,"fUSD",-1081.0,0.00039249,5,"2025-11-09T19:10:46.399",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490845,1762715446408,"fUSD",-150.0,0.00039249,20,"2025-11-09T19:10:46.408",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490846,1762715446419,"fUSD",-151.0,0.0003925,120,"2025-11-09T19:10:46.419",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490847,1762715446429,"fUSD",-151.0,0.0003925,120,"2025-11-09T19:10:46.429",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490849,1762715446438,"fUSD",-150.0,0.00039252,7,"2025-11-09T19:10:46.438",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490851,1762715446448,"fUSD",-150.0,0.00039252,7,"2025-11-09T19:10:46.448",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490853,1762715446458,"fUSD",-150.0,0.00039252,7,"2025-11-09T19:10:46.458",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490855,1762715446467,"fUSD",-150.0,0.00039252,7,"2025-11-09T19:10:46.467",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490856,1762715446476,"fUSD",-150.0,0.00039252,7,"2025-11-09T19:10:46.476",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490857,1762715446486,"fUSD",-150.0,0.00039252,7,"2025-11-09T19:10:46.486",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490858,1762715446498,"fUSD",-150.0,0.00039252,7,"2025-11-09T19:10:46.498",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490859,1762715446508,"fUSD",-150.0,0.00039252,7,"2025-11-09T19:10:46.508",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490860,1762715446516,"fUSD",-189.57457883,0.00039252,7,"2025-11-09T19:10:46.516",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490861,1762715446526,"fUSD",-150.0,0.00039252,7,"2025-11-09T19:10:46.526",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490862,1762715446537,"fUSD",-150.0,0.00039252,7,"2025-11-09T19:10:46.537",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490863,1762715446545,"fUSD",-150.0,0.00039252,7,"2025-11-09T19:10:46.545",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490864,1762715446554,"fUSD",-1999.0,0.00039261,120,"2025-11-09T19:10:46.554",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490865,1762715446564,"fUSD",-5209.97798833,0.00039262,29,"2025-11-09T19:10:46.564",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490866,1762715446574,"fUSD",-36215.13634806,0.00039262,7,"2025-11-09T19:10:46.574",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490867,1762715446589,"fUSD",-171310.00000006,0.00039262,7,"2025-11-09T19:10:46.589",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490868,1762715446600,"fUSD",-11250.0,0.00039262,7,"2025-11-09T19:10:46.600",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490869,1762715446620,"fUSD",-870.20119571,0.00039262,7,"2025-11-09T19:10:46.620",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490870,1762715446631,"fUSD",-5000.0,0.00039262,7,"2025-11-09T19:10:46.631",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490871,1762715446643,"fUSD",-205064.80338569,0.00039262,7,"2025-11-09T19:10:46.643",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490872,1762715446654,"fUSD",-74304.56740284,0.00039262,7,"2025-11-09T19:10:46.654",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490873,1762715446665,"fUSD",-1475.66373794,0.00039262,7,"2025-11-09T19:10:46.665",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490874,1762715446678,"fUSD",-2377.8873204,0.00039262,7,"2025-11-09T19:10:46.678",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490875,1762715446689,"fUSD",-6852.6,0.00039262,7,"2025-11-09T19:10:46.689",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490876,1762715446700,"fUSD",-4077.535995,0.00039262,7,"2025-11-09T19:10:46.700",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490877,1762715446712,"fUSD",-3895.80521458,0.00039262,7,"2025-11-09T19:10:46.712",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490878,1762715446723,"fUSD",-700472.78135,0.00039262,7,"2025-11-09T19:10:46.723",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490879,1762715446734,"fUSD",-9052.08353063,0.00039262,7,"2025-11-09T19:10:46.734",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490880,1762715446745,"fUSD",-1040.0,0.00039262,7,"2025-11-09T19:10:46.745",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490881,1762715451834,"fUSD",500.0,0.00039262,120,"2025-11-09T19:10:51.834",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490882,1762715452068,"fUSD",150.32579201,0.00039262,120,"2025-11-09T19:10:52.068",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490883,1762715455644,"fUSD",400.0,0.00039262,120,"2025-11-09T19:10:55.644",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490884,1762715458879,"fUSD",500.0,0.00039262,120,"2025-11-09T19:10:58.879",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490885,1762715459123,"fUSD",500.0,0.00039262,120,"2025-11-09T19:10:59.123",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490886,1762715459379,"fUSD",569.3904176,0.00039262,120,"2025-11-09T19:10:59.379",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490888,1762715493494,"fUSD",400.0,0.00039262,120,"2025-11-09T19:11:33.494",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490890,1762715578970,"fUSD",510.63272554,0.00039262,120,"2025-11-09T19:12:58.970",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490892,1762715659315,"fUSD",400.0,0.00039262,120,"2025-11-09T19:14:19.315",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490893,1762715673027,"fUSD",400.0,0.00039262,120,"2025-11-09T19:14:33.027",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490898,1762715806663,"fUSD",500.0,0.00039262,120,"2025-11-09T19:16:46.663",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490899,1762715806889,"fUSD",500.0,0.00039262,120,"2025-11-09T19:16:46.889",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490900,1762715807140,"fUSD",500.0,0.00039262,120,"2025-11-09T19:16:47.140",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490901,1762715807364,"fUSD",500.0,0.00039262,120,"2025-11-09T19:16:47.364",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490902,1762715807590,"fUSD",500.0,0.00039262,120,"2025-11-09T19:16:47.590",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490903,1762715807836,"fUSD",500.0,0.00039262,120,"2025-11-09T19:16:47.836",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490904,1762715808064,"fUSD",500.0,0.00039262,120,"2025-11-09T19:16:48.064",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490905,1762715808306,"fUSD",500.0,0.00039262,120,"2025-11-09T19:16:48.306",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490906,1762715808549,"fUSD",500.0,0.00039262,120,"2025-11-09T19:16:48.549",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490907,1762715808792,"fUSD",495.99899985,0.00039262,120,"2025-11-09T19:16:48.792",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490910,1762715820924,"fUSD",500.0,0.00039262,120,"2025-11-09T19:17:00.924",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490911,1762715821255,"fUSD",361.54,0.00039262,120,"2025-11-09T19:17:01.255",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490937,1762715971173,"fUSD",400.0,0.00039267,120,"2025-11-09T19:19:31.173",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490938,1762715973371,"fUSD",6719.11302248,0.00039267,120,"2025-11-09T19:19:33.371",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490939,1762716113172,"fUSD",210.63,0.00014722,2,"2025-11-09T19:21:53.172",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490940,1762716113267,"fUSD",210.63,0.00015467,2,"2025-11-09T19:21:53.267",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490941,1762716113482,"fUSD",210.63,0.00016211,2,"2025-11-09T19:21:53.482",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490943,1762716113714,"fUSD",210.63,0.00016956,2,"2025-11-09T19:21:53.714",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490944,1762716113914,"fUSD",210.63,0.000177,2,"2025-11-09T19:21:53.914",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490945,1762716208201,"fUSD",256.52,0.00039267,60,"2025-11-09T19:23:28.201",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490947,1762716308390,"fUSD",7946.85,0.00018,2,"2025-11-09T19:25:08.390",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490948,1762716308424,"fUSD",1821353.48332488,0.00018,2,"2025-11-09T19:25:08.424",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490951,1762716328700,"fUSD",400.0,0.00039267,120,"2025-11-09T19:25:28.700",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490953,1762716353383,"fUSD",19955.18686396,0.0001501,2,"2025-11-09T19:25:53.383",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490956,1762716379165,"fUSD",250.0,0.00017,2,"2025-11-09T19:26:19.165",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490961,1762716469835,"fUSD",3331846.70710876,0.00015,2,"2025-11-09T19:27:49.835",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490962,1762716484999,"fUSD",200.0,0.0001634,2,"2025-11-09T19:28:04.999",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490978,1762716621733,"fUSD",495.32,0.00013699,2,"2025-11-09T19:30:21.733",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490994,1762716631846,"fUSD",-210.63,0.00018445,2,"2025-11-09T19:30:31.846",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490995,1762716631856,"fUSD",-300.0,0.00018722,2,"2025-11-09T19:30:31.856",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490996,1762716631865,"fUSD",-300.0,0.00019,2,"2025-11-09T19:30:31.865",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490997,1762716631875,"fUSD",-2326.0,0.00019178,2,"2025-11-09T19:30:31.875",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490998,1762716631888,"fUSD",-210.63,0.00019189,2,"2025-11-09T19:30:31.888",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393490999,1762716631898,"fUSD",-210.63,0.00019934,2,"2025-11-09T19:30:31.898",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491000,1762716631909,"fUSD",-495.32,0.00020187,2,"2025-11-09T19:30:31.909",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491001,1762716631918,"fUSD",-195.0,0.00020289,2,"2025-11-09T19:30:31.918",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491002,1762716631929,"fUSD",-300.0,0.00020289,2,"2025-11-09T19:30:31.929",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491003,1762716631939,"fUSD",-318.20713335,0.00020289,2,"2025-11-09T19:30:31.939",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491004,1762716631950,"fUSD",-210.63,0.00020678,2,"2025-11-09T19:30:31.950",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491005,1762716631969,"fUSD",-210.63,0.00021423,2,"2025-11-09T19:30:31.969",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491006,1762716631980,"fUSD",-210.63,0.00022167,2,"2025-11-09T19:30:31.980",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491007,1762716631989,"fUSD",-210.63,0.00022911,2,"2025-11-09T19:30:31.989",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491008,1762716631999,"fUSD",-210.63,0.00023656,2,"2025-11-09T19:30:31.999",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491009,1762716632008,"fUSD",-210.63,0.000244,2,"2025-11-09T19:30:32.008",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491010,1762716632018,"fUSD",-201.9,0.00024943,2,"2025-11-09T19:30:32.018",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491011,1762716632027,"fUSD",-936.81,0.0002498,2,"2025-11-09T19:30:32.027",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491013,1762716632036,"fUSD",-210.63,0.00025145,2,"2025-11-09T19:30:32.036",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491015,1762716632046,"fUSD",-220.7,0.00025434,2,"2025-11-09T19:30:32.046",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491017,1762716632055,"fUSD",-300.0,0.00025784,2,"2025-11-09T19:30:32.055",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491019,1762716632064,"fUSD",-300.0,0.00025784,2,"2025-11-09T19:30:32.064",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491021,1762716632073,"fUSD",-1200.0,0.00025784,2,"2025-11-09T19:30:32.073",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491022,1762716632085,"fUSD",-359.1291185,0.00025785,2,"2025-11-09T19:30:32.085",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491024,1762716632094,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.094",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491026,1762716632104,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.104",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491028,1762716632113,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.113",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491029,1762716632123,"fUSD",-202.44003714,0.00025785,2,"2025-11-09T19:30:32.123",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491030,1762716632132,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.132",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491031,1762716632141,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.141",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491032,1762716632150,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.150",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491033,1762716632159,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.159",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491034,1762716632168,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.168",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491035,1762716632177,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.177",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491036,1762716632187,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.187",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491037,1762716632196,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.196",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491038,1762716632206,"fUSD",-206.48718909,0.00025785,2,"2025-11-09T19:30:32.206",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491039,1762716632215,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.215",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491040,1762716632225,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.225",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491041,1762716632234,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.234",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491042,1762716632243,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.243",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491043,1762716632253,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.253",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491044,1762716632261,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.261",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491045,1762716632271,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.271",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491046,1762716632280,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.280",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491047,1762716632290,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.290",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491048,1762716632299,"fUSD",-500.0,0.00025785,2,"2025-11-09T19:30:32.299",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491049,1762716632309,"fUSD",-8321.84875136,0.00025786,2,"2025-11-09T19:30:32.309",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491050,1762716632321,"fUSD",-383.47776338,0.00025786,2,"2025-11-09T19:30:32.321",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491051,1762716632332,"fUSD",-999.51833433,0.00025786,2,"2025-11-09T19:30:32.332",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491052,1762716632343,"fUSD",-295.14515093,0.00025786,2,"2025-11-09T19:30:32.343",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491053,1762716632352,"fUSD",-417.12269227,0.00025786,2,"2025-11-09T19:30:32.352",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491061,1762716637777,"fUSD",-582.86730773,0.00025786,2,"2025-11-09T19:30:37.777",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491062,1762716637788,"fUSD",-6049.53675113,0.00025786,2,"2025-11-09T19:30:37.788",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491063,1762716637800,"fUSD",-691.20796414,0.00025786,2,"2025-11-09T19:30:37.800",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491064,1762716637836,"fUSD",-3021.05781,0.00025786,2,"2025-11-09T19:30:37.836",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491065,1762716637848,"fUSD",-6832.89182072,0.00025786,2,"2025-11-09T19:30:37.848",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491066,1762716637954,"fUSD",-637.68565401,0.00025786,2,"2025-11-09T19:30:37.954",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491067,1762716637963,"fUSD",-150.99,0.00025786,2,"2025-11-09T19:30:37.963",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491068,1762716637974,"fUSD",-5528.9,0.00025786,2,"2025-11-09T19:30:37.974",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491069,1762716637984,"fUSD",-210.63,0.00025889,2,"2025-11-09T19:30:37.984",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491070,1762716637995,"fUSD",-1000.0,0.00026127,2,"2025-11-09T19:30:37.995",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491071,1762716638004,"fUSD",-174.52267497,0.00026136,2,"2025-11-09T19:30:38.004",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491072,1762716638014,"fUSD",-151.0,0.000262,2,"2025-11-09T19:30:38.014",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491073,1762716638025,"fUSD",-151.0,0.000262,2,"2025-11-09T19:30:38.025",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491074,1762716638036,"fUSD",-151.0,0.000262,2,"2025-11-09T19:30:38.036",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491075,1762716638046,"fUSD",-151.0,0.000262,2,"2025-11-09T19:30:38.046",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491076,1762716638056,"fUSD",-151.0,0.000262,2,"2025-11-09T19:30:38.056",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491077,1762716638067,"fUSD",-151.0,0.000262,2,"2025-11-09T19:30:38.067",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491078,1762716638077,"fUSD",-151.0,0.000262,2,"2025-11-09T19:30:38.077",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491079,1762716638087,"fUSD",-274.48747551,0.00026211,2,"2025-11-09T19:30:38.087",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491080,1762716638096,"fUSD",-150.0,0.00026211,2,"2025-11-09T19:30:38.096",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491081,1762716638106,"fUSD",-150.0,0.00026211,2,"2025-11-09T19:30:38.106",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491082,1762716638117,"fUSD",-150.0,0.00026211,2,"2025-11-09T19:30:38.117",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491084,1762716638128,"fUSD",-150.0,0.00026211,2,"2025-11-09T19:30:38.128",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491086,1762716638139,"fUSD",-150.0,0.00026211,2,"2025-11-09T19:30:38.139",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491088,1762716638150,"fUSD",-198.85664812,0.00026216,2,"2025-11-09T19:30:38.150",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491090,1762716638159,"fUSD",-390.93843422,0.00026216,2,"2025-11-09T19:30:38.159",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491092,1762716638170,"fUSD",-41795.98911317,0.00026217,3,"2025-11-09T19:30:38.170",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491094,1762716638181,"fUSD",-41728.06783433,0.00026217,3,"2025-11-09T19:30:38.181",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491096,1762716638191,"fUSD",-500.0,0.00026226,2,"2025-11-09T19:30:38.191",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491098,1762716638203,"fUSD",-22906.82788355,0.00026227,2,"2025-11-09T19:30:38.203",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491101,1762716638224,"fUSD",-912.66,0.00026227,2,"2025-11-09T19:30:38.224",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491107,1762716639765,"fUSD",-937.05173113,0.00026227,2,"2025-11-09T19:30:39.765",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491108,1762716639778,"fUSD",-6649.7338226,0.00026227,2,"2025-11-09T19:30:39.778",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491109,1762716639820,"fUSD",-216056.661721,0.00026227,2,"2025-11-09T19:30:39.820",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491110,1762716639832,"fUSD",-251.37,0.00026227,2,"2025-11-09T19:30:39.832",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491111,1762716639878,"fUSD",-3743.36417912,0.00026227,2,"2025-11-09T19:30:39.878",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491112,1762716639890,"fUSD",-1564.4635158,0.00026227,2,"2025-11-09T19:30:39.890",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491113,1762716639902,"fUSD",-826.46184631,0.00026227,2,"2025-11-09T19:30:39.902",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491114,1762716639914,"fUSD",-253.78200721,0.00026227,2,"2025-11-09T19:30:39.914",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491115,1762716639934,"fUSD",-2050.77884625,0.00026227,2,"2025-11-09T19:30:39.934",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491116,1762716639945,"fUSD",-400.0,0.00026227,2,"2025-11-09T19:30:39.945",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491117,1762716639956,"fUSD",-1606.18584716,0.00026227,2,"2025-11-09T19:30:39.956",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491118,1762716639967,"fUSD",-3755.99150574,0.00026227,2,"2025-11-09T19:30:39.967",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491119,1762716639979,"fUSD",-10471.0,0.00026227,2,"2025-11-09T19:30:39.979",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491120,1762716639990,"fUSD",-661.15065545,0.00026227,2,"2025-11-09T19:30:39.990",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491127,1762716642935,"fUSD",-2040.28669856,0.00026227,2,"2025-11-09T19:30:42.935",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491128,1762716642948,"fUSD",-264.551287,0.00026227,2,"2025-11-09T19:30:42.948",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491129,1762716642959,"fUSD",-842.34744144,0.00026227,2,"2025-11-09T19:30:42.959",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491130,1762716643752,"fUSD",-1215.6,0.00026227,2,"2025-11-09T19:30:43.752",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491131,1762716643808,"fUSD",-115494.97118626,0.00026227,2,"2025-11-09T19:30:43.808",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491134,1762716643948,"fUSD",-132.66082853,0.00026227,2,"2025-11-09T19:30:43.948",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491136,1762716643959,"fUSD",-628.83524266,0.00026227,2,"2025-11-09T19:30:43.959",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491138,1762716643969,"fUSD",-2025.91528544,0.00026227,2,"2025-11-09T19:30:43.969",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491144,1762716646016,"fUSD",-702.0,0.00026227,2,"2025-11-09T19:30:46.016",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491145,1762716646029,"fUSD",-23605.34846879,0.00026227,2,"2025-11-09T19:30:46.029",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491146,1762716646041,"fUSD",-344.1969,0.00026236,2,"2025-11-09T19:30:46.041",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491147,1762716646051,"fUSD",-500.0,0.00026273,2,"2025-11-09T19:30:46.051",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491148,1762716646061,"fUSD",-500.0,0.00026273,2,"2025-11-09T19:30:46.061",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491149,1762716646071,"fUSD",-150.0,0.00026348,2,"2025-11-09T19:30:46.071",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491150,1762716646082,"fUSD",-27841.3523158,0.00026437,3,"2025-11-09T19:30:46.082",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491151,1762716646093,"fUSD",-150.0,0.00026485,2,"2025-11-09T19:30:46.093",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491152,1762716646103,"fUSD",-210.63,0.00026634,2,"2025-11-09T19:30:46.103",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491153,1762716646113,"fUSD",-495.32,0.00026676,2,"2025-11-09T19:30:46.113",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491154,1762716646123,"fUSD",-14607.79609536,0.00026811,3,"2025-11-09T19:30:46.123",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491155,1762716646143,"fUSD",-587.90238695,0.00026811,3,"2025-11-09T19:30:46.143",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491156,1762716646515,"fUSD",-1558.35119937,0.00026811,3,"2025-11-09T19:30:46.515",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491157,1762716646527,"fUSD",-4042.88357462,0.00026811,3,"2025-11-09T19:30:46.527",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491158,1762716646537,"fUSD",-500.0,0.00026821,2,"2025-11-09T19:30:46.537",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491159,1762716646549,"fUSD",-3425.0,0.00027091,2,"2025-11-09T19:30:46.549",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491160,1762716646559,"fUSD",-2289.985,0.00027091,2,"2025-11-09T19:30:46.559",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491161,1762716646569,"fUSD",-210.63,0.00027378,2,"2025-11-09T19:30:46.569",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491162,1762716646578,"fUSD",-813.749,0.00027521,2,"2025-11-09T19:30:46.578",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491163,1762716646587,"fUSD",-1273.0,0.00027521,2,"2025-11-09T19:30:46.587",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491164,1762716646597,"fUSD",-150.0,0.00027521,2,"2025-11-09T19:30:46.597",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491165,1762716646606,"fUSD",-1189.0,0.00027521,2,"2025-11-09T19:30:46.606",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491166,1762716646616,"fUSD",-906.0,0.00027521,2,"2025-11-09T19:30:46.616",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491167,1762716646625,"fUSD",-1316.0,0.00027521,2,"2025-11-09T19:30:46.625",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491168,1762716646634,"fUSD",-574.0,0.00027521,2,"2025-11-09T19:30:46.634",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491170,1762716646643,"fUSD",-608.0,0.00027521,2,"2025-11-09T19:30:46.643",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491172,1762716646653,"fUSD",-151.16713156,0.000276,5,"2025-11-09T19:30:46.653",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491174,1762716646662,"fUSD",-420.0,0.0002791,2,"2025-11-09T19:30:46.662",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491175,1762716646671,"fUSD",-420.0,0.0002791,2,"2025-11-09T19:30:46.671",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491176,1762716646681,"fUSD",-1680.0,0.00028035,2,"2025-11-09T19:30:46.681",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491177,1762716646690,"fUSD",-210.63,0.00028123,2,"2025-11-09T19:30:46.690",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491178,1762716646699,"fUSD",-1786.86865089,0.00028579,2,"2025-11-09T19:30:46.699",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491179,1762716646712,"fUSD",-3080.13134911,0.00028579,2,"2025-11-09T19:30:46.712",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491180,1762716646721,"fUSD",-174.52267495,0.00028742,2,"2025-11-09T19:30:46.721",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491181,1762716646731,"fUSD",-210.63,0.00028867,2,"2025-11-09T19:30:46.731",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491182,1762716646740,"fUSD",-800.0,0.00029543,11,"2025-11-09T19:30:46.740",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491183,1762716646749,"fUSD",-800.0,0.00029543,11,"2025-11-09T19:30:46.749",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491184,1762716646758,"fUSD",-800.0,0.00029543,11,"2025-11-09T19:30:46.758",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491185,1762716646767,"fUSD",-800.0,0.00029543,11,"2025-11-09T19:30:46.767",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491186,1762716646776,"fUSD",-800.0,0.00029543,11,"2025-11-09T19:30:46.776",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491187,1762716646786,"fUSD",-800.0,0.00029543,11,"2025-11-09T19:30:46.786",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491188,1762716646796,"fUSD",-800.0,0.00029543,11,"2025-11-09T19:30:46.796",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491189,1762716646806,"fUSD",-800.0,0.00029543,11,"2025-11-09T19:30:46.806",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491190,1762716646815,"fUSD",-800.0,0.00029543,11,"2025-11-09T19:30:46.815",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491191,1762716646824,"fUSD",-800.0,0.00029543,11,"2025-11-09T19:30:46.824",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491192,1762716646834,"fUSD",-220.7,0.00029632,2,"2025-11-09T19:30:46.834",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491193,1762716646843,"fUSD",-20796.9332563,0.00029758,3,"2025-11-09T19:30:46.843",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491194,1762716646853,"fUSD",-20796.9332563,0.0002998,3,"2025-11-09T19:30:46.853",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491195,1762716646863,"fUSD",-14684.09959276,0.0002999,3,"2025-11-09T19:30:46.863",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491196,1762716646879,"fUSD",-40998.60503894,0.0002999,3,"2025-11-09T19:30:46.879",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491197,1762716646888,"fUSD",-19476.74468993,0.0002999,3,"2025-11-09T19:30:46.888",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491198,1762716646900,"fUSD",-2333.23749002,0.0002999,3,"2025-11-09T19:30:46.900",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491199,1762716646912,"fUSD",-5797.93724195,0.0002999,3,"2025-11-09T19:30:46.912",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491200,1762716646924,"fUSD",-674.76962602,0.0002999,3,"2025-11-09T19:30:46.924",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491201,1762716646936,"fUSD",-1739.80858611,0.0002999,3,"2025-11-09T19:30:46.936",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491202,1762716646948,"fUSD",-562.74088012,0.0002999,3,"2025-11-09T19:30:46.948",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491203,1762716646960,"fUSD",-585.16349306,0.0002999,3,"2025-11-09T19:30:46.960",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491204,1762716646975,"fUSD",-3425.8779472,0.0002999,3,"2025-11-09T19:30:46.975",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491205,1762716646987,"fUSD",-589.84531789,0.0002999,3,"2025-11-09T19:30:46.987",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491369,1762716846200,"fUSD",150.0,0.00039229,120,"2025-11-09T19:34:06.200",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491370,1762716862664,"fUSD",500.0,0.00039229,120,"2025-11-09T19:34:22.664",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491371,1762716862908,"fUSD",500.0,0.00039229,120,"2025-11-09T19:34:22.908",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491372,1762716863158,"fUSD",500.0,0.00039229,120,"2025-11-09T19:34:23.158",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491373,1762716863591,"fUSD",193.47,0.00039229,120,"2025-11-09T19:34:23.591",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491425,1762717189200,"fUSD",1000.0,0.00039243,60,"2025-11-09T19:39:49.200",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491426,1762717203358,"fUSD",1000.0,0.00039243,60,"2025-11-09T19:40:03.358",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491427,1762717211762,"fUSD",1000.0,0.00039243,60,"2025-11-09T19:40:11.762",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491428,1762717218729,"fUSD",1000.0,0.00039243,60,"2025-11-09T19:40:18.729",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491429,1762717224963,"fUSD",1000.0,0.00039243,60,"2025-11-09T19:40:24.963",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491431,1762717283622,"fUSD",1000.0,0.00039243,60,"2025-11-09T19:41:23.622",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491432,1762717293850,"fUSD",1000.0,0.00039243,60,"2025-11-09T19:41:33.850",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491436,1762717327663,"fUSD",2000.0,0.00039243,120,"2025-11-09T19:42:07.663",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491447,1762717771123,"fUSD",-181.28,0.00021606,2,"2025-11-09T19:49:31.123",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491450,1762717832006,"fUSD",-566.25609508,0.00025615,2,"2025-11-09T19:50:32.006",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491451,1762717832019,"fUSD",-633.74390492,0.00025615,2,"2025-11-09T19:50:32.019",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491452,1762717832029,"fUSD",-300.0,0.00025615,2,"2025-11-09T19:50:32.029",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491453,1762717832039,"fUSD",-159.71131613,0.00025616,2,"2025-11-09T19:50:32.039",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491454,1762717832048,"fUSD",-228.31899521,0.00025616,2,"2025-11-09T19:50:32.048",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491455,1762717832057,"fUSD",-6000.15936028,0.00025616,2,"2025-11-09T19:50:32.057",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491456,1762717832067,"fUSD",-151.0,0.0002567,2,"2025-11-09T19:50:32.067",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491457,1762717832076,"fUSD",-151.0,0.0002567,2,"2025-11-09T19:50:32.076",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491458,1762717832085,"fUSD",-151.0,0.0002567,2,"2025-11-09T19:50:32.085",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491459,1762717832096,"fUSD",-151.0,0.0002567,2,"2025-11-09T19:50:32.096",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491460,1762717832105,"fUSD",-151.0,0.0002567,2,"2025-11-09T19:50:32.105",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491461,1762717832116,"fUSD",-151.0,0.0002567,2,"2025-11-09T19:50:32.116",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491462,1762717832125,"fUSD",-151.0,0.0002567,2,"2025-11-09T19:50:32.125",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491463,1762717832135,"fUSD",-151.0,0.0002567,2,"2025-11-09T19:50:32.135",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491464,1762717832144,"fUSD",-229.89398899,0.0002567,2,"2025-11-09T19:50:32.144",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491465,1762717832153,"fUSD",-500.0,0.00025673,2,"2025-11-09T19:50:32.153",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491466,1762717832163,"fUSD",-500.0,0.00025673,2,"2025-11-09T19:50:32.163",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491467,1762717832172,"fUSD",-500.0,0.00025673,2,"2025-11-09T19:50:32.172",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491468,1762717832182,"fUSD",-500.0,0.00025673,2,"2025-11-09T19:50:32.182",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491469,1762717832192,"fUSD",-474.89716382,0.00025676,2,"2025-11-09T19:50:32.192",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491470,1762717832206,"fUSD",-20205.27527065,0.00025676,3,"2025-11-09T19:50:32.206",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491471,1762717832218,"fUSD",-675.06737336,0.00025676,3,"2025-11-09T19:50:32.218",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491472,1762717832230,"fUSD",-311.2298408,0.00025676,3,"2025-11-09T19:50:32.230",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491473,1762717832242,"fUSD",-1171.87051943,0.00025676,3,"2025-11-09T19:50:32.242",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491474,1762717832258,"fUSD",-2548.73865149,0.00025676,3,"2025-11-09T19:50:32.258",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491488,1762717832456,"fUSD",-6895.11092951,0.00025676,3,"2025-11-09T19:50:32.456",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491490,1762717832468,"fUSD",-449.454,0.00025676,3,"2025-11-09T19:50:32.468",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491492,1762717832482,"fUSD",-289.14843026,0.00025676,3,"2025-11-09T19:50:32.482",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491495,1762717832494,"fUSD",-14261.50416,0.00025676,3,"2025-11-09T19:50:32.494",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491499,1762717837944,"fUSD",-869.93486096,0.00025676,3,"2025-11-09T19:50:37.944",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491500,1762717837956,"fUSD",-467.9342124,0.00025676,3,"2025-11-09T19:50:37.956",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491501,1762717837997,"fUSD",-599.24625432,0.00025676,3,"2025-11-09T19:50:37.997",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491502,1762717838009,"fUSD",-1215.20249003,0.00025676,3,"2025-11-09T19:50:38.009",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491503,1762717838105,"fUSD",-33479.82015509,0.00025676,3,"2025-11-09T19:50:38.105",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491504,1762717838115,"fUSD",-151.0,0.00025683,7,"2025-11-09T19:50:38.115",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491505,1762717838125,"fUSD",-219.39565715,0.00025685,2,"2025-11-09T19:50:38.125",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491506,1762717838135,"fUSD",-606.07903892,0.00025685,2,"2025-11-09T19:50:38.135",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491507,1762717838144,"fUSD",-381.7869413,0.00025685,2,"2025-11-09T19:50:38.144",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491508,1762717838154,"fUSD",-420000.0,0.00025686,2,"2025-11-09T19:50:38.154",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491510,1762717838165,"fUSD",-877.27,0.00025716,2,"2025-11-09T19:50:38.165",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491512,1762717838176,"fUSD",-225.08,0.00025716,2,"2025-11-09T19:50:38.176",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491514,1762717838186,"fUSD",-1303.38,0.00025716,2,"2025-11-09T19:50:38.186",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491516,1762717838198,"fUSD",-1000.0,0.00026127,2,"2025-11-09T19:50:38.198",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491518,1762717838210,"fUSD",-170.18333266,0.00026173,2,"2025-11-09T19:50:38.210",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491520,1762717838220,"fUSD",-1000.0,0.00026221,2,"2025-11-09T19:50:38.220",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491522,1762717838232,"fUSD",-1000.0,0.00026221,2,"2025-11-09T19:50:38.232",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491524,1762717838243,"fUSD",-417.54862495,0.00026226,2,"2025-11-09T19:50:38.243",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491526,1762717838254,"fUSD",-277.14486753,0.00026446,2,"2025-11-09T19:50:38.254",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491528,1762717838264,"fUSD",-214.88601179,0.0002668,2,"2025-11-09T19:50:38.264",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491530,1762717838275,"fUSD",-1500.0,0.00026768,2,"2025-11-09T19:50:38.275",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491532,1762717838284,"fUSD",-1023.22717164,0.00026768,2,"2025-11-09T19:50:38.284",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491534,1762717838294,"fUSD",-200.0,0.00026902,2,"2025-11-09T19:50:38.294",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491536,1762717838304,"fUSD",-610.0,0.00026905,2,"2025-11-09T19:50:38.304",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491537,1762717838314,"fUSD",-214.88601179,0.00026972,2,"2025-11-09T19:50:38.314",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491539,1762717838324,"fUSD",-12399.31,0.00027039,2,"2025-11-09T19:50:38.324",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491541,1762717838334,"fUSD",-150.0,0.00027042,2,"2025-11-09T19:50:38.334",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491543,1762717838344,"fUSD",-841.47,0.00027097,2,"2025-11-09T19:50:38.344",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491545,1762717838355,"fUSD",-228.31899515,0.00027119,2,"2025-11-09T19:50:38.355",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491547,1762717838364,"fUSD",-6000.15936023,0.00027119,2,"2025-11-09T19:50:38.364",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491549,1762717838374,"fUSD",-214.88601179,0.00027337,2,"2025-11-09T19:50:38.374",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491551,1762717838384,"fUSD",-214.88601179,0.00027541,2,"2025-11-09T19:50:38.384",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491553,1762717838394,"fUSD",-159.71131611,0.00027548,2,"2025-11-09T19:50:38.394",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491555,1762717838405,"fUSD",-1680.0,0.00027857,2,"2025-11-09T19:50:38.405",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491557,1762717838415,"fUSD",-214.88601179,0.000279,2,"2025-11-09T19:50:38.415",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491559,1762717838425,"fUSD",-214.88601179,0.00028023,2,"2025-11-09T19:50:38.425",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491561,1762717838435,"fUSD",-500.0,0.00028061,2,"2025-11-09T19:50:38.435",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491563,1762717838444,"fUSD",-300.0,0.00028178,60,"2025-11-09T19:50:38.444",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491565,1762717838454,"fUSD",-214.88601179,0.00028375,2,"2025-11-09T19:50:38.454",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491567,1762717838463,"fUSD",-214.88601179,0.00028599,2,"2025-11-09T19:50:38.463",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491569,1762717838473,"fUSD",-228.31899515,0.00028622,2,"2025-11-09T19:50:38.473",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491571,1762717838485,"fUSD",-6000.15936023,0.00028622,2,"2025-11-09T19:50:38.485",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491574,1762717838495,"fUSD",-27813.1790494,0.00028674,3,"2025-11-09T19:50:38.495",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491576,1762717838505,"fUSD",-204.8,0.00028684,14,"2025-11-09T19:50:38.505",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491578,1762717838517,"fUSD",-150.0,0.00028684,2,"2025-11-09T19:50:38.517",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491579,1762717838527,"fUSD",-150.0,0.00028684,2,"2025-11-09T19:50:38.527",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491581,1762717838537,"fUSD",-150.0,0.00028684,2,"2025-11-09T19:50:38.537",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491583,1762717838546,"fUSD",-150.0,0.00028684,2,"2025-11-09T19:50:38.546",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491585,1762717838556,"fUSD",-150.0,0.00028684,2,"2025-11-09T19:50:38.556",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491587,1762717838566,"fUSD",-150.0,0.00028684,2,"2025-11-09T19:50:38.566",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491589,1762717838575,"fUSD",-150.0,0.00028684,2,"2025-11-09T19:50:38.575",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491591,1762717838587,"fUSD",-150.0,0.00028684,2,"2025-11-09T19:50:38.587",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491593,1762717838597,"fUSD",-608.0,0.00028684,2,"2025-11-09T19:50:38.597",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491595,1762717838606,"fUSD",-574.0,0.00028684,2,"2025-11-09T19:50:38.606",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491597,1762717838618,"fUSD",-3425.0,0.00028684,2,"2025-11-09T19:50:38.618",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491600,1762717838629,"fUSD",-1316.0,0.00028684,2,"2025-11-09T19:50:38.629",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491601,1762717838638,"fUSD",-1683.0,0.00028684,2,"2025-11-09T19:50:38.638",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491603,1762717838648,"fUSD",-821.0,0.00028684,2,"2025-11-09T19:50:38.648",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491605,1762717838659,"fUSD",-813.0,0.00028684,2,"2025-11-09T19:50:38.659",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491608,1762717838669,"fUSD",-1273.0,0.00028684,2,"2025-11-09T19:50:38.669",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491609,1762717838678,"fUSD",-6661.0,0.00028684,2,"2025-11-09T19:50:38.678",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491611,1762717838688,"fUSD",-559.0,0.00028684,2,"2025-11-09T19:50:38.688",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491613,1762717838697,"fUSD",-6478.0,0.00028684,2,"2025-11-09T19:50:38.697",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491615,1762717838707,"fUSD",-2142.0,0.00028684,2,"2025-11-09T19:50:38.707",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491617,1762717838717,"fUSD",-815.72,0.00028685,2,"2025-11-09T19:50:38.717",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491619,1762717838727,"fUSD",-500.0,0.000287,5,"2025-11-09T19:50:38.727",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491621,1762717838738,"fUSD",-500.0,0.000287,5,"2025-11-09T19:50:38.738",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491623,1762717838747,"fUSD",-500.0,0.000287,5,"2025-11-09T19:50:38.747",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491625,1762717838757,"fUSD",-255.38,0.00028769,2,"2025-11-09T19:50:38.757",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491627,1762717838767,"fUSD",-150.0,0.00028821,2,"2025-11-09T19:50:38.767",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491629,1762717838777,"fUSD",-150.0,0.00028821,2,"2025-11-09T19:50:38.777",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491631,1762717838787,"fUSD",-200.0,0.00028958,2,"2025-11-09T19:50:38.787",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491633,1762717838797,"fUSD",-200.0,0.00028958,2,"2025-11-09T19:50:38.797",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491635,1762717838807,"fUSD",-204.8,0.00028958,14,"2025-11-09T19:50:38.807",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491637,1762717838817,"fUSD",-214.88601179,0.0002904,2,"2025-11-09T19:50:38.817",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491639,1762717838826,"fUSD",-214.88601179,0.00029102,2,"2025-11-09T19:50:38.826",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491641,1762717838836,"fUSD",-1016.69156181,0.00029135,2,"2025-11-09T19:50:38.836",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491643,1762717838846,"fUSD",-690.54252196,0.00029198,2,"2025-11-09T19:50:38.846",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491645,1762717838855,"fUSD",-204.8,0.00029232,14,"2025-11-09T19:50:38.855",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491647,1762717838865,"fUSD",-27813.1790494,0.00029268,3,"2025-11-09T19:50:38.865",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491648,1762717838875,"fUSD",-481.92632213,0.00029273,5,"2025-11-09T19:50:38.875",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491650,1762717838885,"fUSD",-500.0,0.00029273,5,"2025-11-09T19:50:38.885",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491652,1762717838895,"fUSD",-500.0,0.00029273,5,"2025-11-09T19:50:38.895",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491654,1762717838906,"fUSD",-500.0,0.00029273,5,"2025-11-09T19:50:38.906",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491657,1762717838918,"fUSD",-500.0,0.00029273,5,"2025-11-09T19:50:38.918",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491659,1762717838929,"fUSD",-184.25377407,0.00029273,5,"2025-11-09T19:50:38.929",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491661,1762717838939,"fUSD",-500.0,0.00029273,5,"2025-11-09T19:50:38.939",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491662,1762717838949,"fUSD",-500.0,0.00029273,5,"2025-11-09T19:50:38.949",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491665,1762717838961,"fUSD",-500.0,0.00029273,5,"2025-11-09T19:50:38.961",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491667,1762717838972,"fUSD",-500.0,0.00029273,5,"2025-11-09T19:50:38.972",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491669,1762717838982,"fUSD",-500.0,0.00029273,5,"2025-11-09T19:50:38.982",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491670,1762717838992,"fUSD",-505.66579362,0.00029273,5,"2025-11-09T19:50:38.992",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491672,1762717839002,"fUSD",-500.0,0.00029273,5,"2025-11-09T19:50:39.002",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491674,1762717839012,"fUSD",-500.0,0.00029273,5,"2025-11-09T19:50:39.012",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491677,1762717839023,"fUSD",-500.0,0.00029273,5,"2025-11-09T19:50:39.023",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491678,1762717839032,"fUSD",-162.47232893,0.00029273,5,"2025-11-09T19:50:39.032",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491680,1762717839042,"fUSD",-568.88126658,0.00029273,5,"2025-11-09T19:50:39.042",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491682,1762717839052,"fUSD",-500.0,0.00029273,5,"2025-11-09T19:50:39.052",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491684,1762717839060,"fUSD",-500.0,0.00029273,5,"2025-11-09T19:50:39.060",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491686,1762717839068,"fUSD",-500.0,0.00029273,5,"2025-11-09T19:50:39.068",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491688,1762717839077,"fUSD",-500.0,0.00029273,5,"2025-11-09T19:50:39.077",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491690,1762717839088,"fUSD",-162.75475319,0.00029273,2,"2025-11-09T19:50:39.088",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491692,1762717839098,"fUSD",-55626.3580989,0.00029278,3,"2025-11-09T19:50:39.098",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491694,1762717839107,"fUSD",-41486.0853887,0.00029278,3,"2025-11-09T19:50:39.107",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491696,1762717839118,"fUSD",-151.0,0.00029285,7,"2025-11-09T19:50:39.118",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491698,1762717839128,"fUSD",-27813.1790494,0.00029288,3,"2025-11-09T19:50:39.128",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491700,1762717839139,"fUSD",-41486.0853887,0.00029288,3,"2025-11-09T19:50:39.139",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491702,1762717839149,"fUSD",-139065.895247,0.00029298,3,"2025-11-09T19:50:39.149",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491704,1762717839159,"fUSD",-124458.256166,0.00029298,3,"2025-11-09T19:50:39.159",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491706,1762717839169,"fUSD",-1234.23184451,0.00029298,2,"2025-11-09T19:50:39.169",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491708,1762717839179,"fUSD",-152.21,0.00029298,2,"2025-11-09T19:50:39.179",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491711,1762717839190,"fUSD",-151.0,0.00029305,7,"2025-11-09T19:50:39.190",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491712,1762717839202,"fUSD",-1992.1902883,0.00029308,2,"2025-11-09T19:50:39.202",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491714,1762717839214,"fUSD",-3178.7344661,0.00029308,2,"2025-11-09T19:50:39.214",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491716,1762717839226,"fUSD",-138809.44442439,0.00029308,2,"2025-11-09T19:50:39.226",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491719,1762717839240,"fUSD",-65093.60396414,0.00029308,2,"2025-11-09T19:50:39.240",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491725,1762717839302,"fUSD",705.04220838,0.00039243,120,"2025-11-09T19:50:39.302",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491795,1762717840059,"fUSD",-12122.85218123,0.00029308,2,"2025-11-09T19:50:40.059",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491818,1762717840273,"fUSD",-7136.28828954,0.00029308,2,"2025-11-09T19:50:40.273",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491820,1762717840285,"fUSD",-158.345241,0.00029308,31,"2025-11-09T19:50:40.285",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491822,1762717840295,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.295",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491824,1762717840305,"fUSD",-151.0,0.00029308,30,"2025-11-09T19:50:40.305",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491826,1762717840314,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.314",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491828,1762717840324,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.324",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491830,1762717840333,"fUSD",-60.72441856,0.00029308,31,"2025-11-09T19:50:40.333",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491832,1762717840345,"fUSD",-90.27558144,0.00029308,31,"2025-11-09T19:50:40.345",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491834,1762717840354,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.354",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491836,1762717840363,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.363",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491838,1762717840372,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.372",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491840,1762717840381,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.381",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491842,1762717840391,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.391",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491844,1762717840400,"fUSD",-174.051404,0.00029308,31,"2025-11-09T19:50:40.400",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491846,1762717840409,"fUSD",-174.051404,0.00029308,31,"2025-11-09T19:50:40.409",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491848,1762717840419,"fUSD",-151.0,0.00029308,15,"2025-11-09T19:50:40.419",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491850,1762717840428,"fUSD",-174.051404,0.00029308,31,"2025-11-09T19:50:40.428",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491852,1762717840437,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.437",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491854,1762717840448,"fUSD",-151.0,0.00029308,15,"2025-11-09T19:50:40.448",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491856,1762717840457,"fUSD",-174.051404,0.00029308,31,"2025-11-09T19:50:40.457",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491858,1762717840467,"fUSD",-152.099214,0.00029308,15,"2025-11-09T19:50:40.467",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491860,1762717840476,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.476",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491862,1762717840487,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.487",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491864,1762717840495,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.495",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491866,1762717840505,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.505",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491868,1762717840515,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.515",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491870,1762717840524,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.524",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491872,1762717840533,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.533",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491874,1762717840543,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.543",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491877,1762717840552,"fUSD",-155.796414,0.00029308,31,"2025-11-09T19:50:40.552",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491878,1762717840561,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.561",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491880,1762717840570,"fUSD",-323.440184,0.00029308,31,"2025-11-09T19:50:40.570",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491882,1762717840580,"fUSD",-323.440184,0.00029308,31,"2025-11-09T19:50:40.580",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491884,1762717840590,"fUSD",-323.440184,0.00029308,31,"2025-11-09T19:50:40.590",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491886,1762717840600,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.600",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491888,1762717840609,"fUSD",-323.440184,0.00029308,31,"2025-11-09T19:50:40.609",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491891,1762717840619,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.619",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491893,1762717840628,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.628",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491895,1762717840638,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.638",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491897,1762717840648,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.648",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491898,1762717840657,"fUSD",-161.232217,0.00029308,31,"2025-11-09T19:50:40.657",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491900,1762717840667,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.667",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491902,1762717840676,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.676",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491904,1762717840685,"fUSD",-176.334003,0.00029308,31,"2025-11-09T19:50:40.685",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491907,1762717840696,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.696",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491908,1762717840705,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:40.705",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491910,1762717840715,"fUSD",-504.45357302,0.00029373,5,"2025-11-09T19:50:40.715",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491913,1762717840725,"fUSD",-638.23167784,0.00029373,5,"2025-11-09T19:50:40.725",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491914,1762717840735,"fUSD",-200.0,0.00029373,5,"2025-11-09T19:50:40.735",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491916,1762717840744,"fUSD",-200.0,0.00029373,5,"2025-11-09T19:50:40.744",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491918,1762717840754,"fUSD",-150.0,0.00029373,5,"2025-11-09T19:50:40.754",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491920,1762717840763,"fUSD",-200.0,0.00029373,5,"2025-11-09T19:50:40.763",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491923,1762717840773,"fUSD",-200.0,0.00029373,5,"2025-11-09T19:50:40.773",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491925,1762717840782,"fUSD",-150.0,0.00029373,5,"2025-11-09T19:50:40.782",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491926,1762717840792,"fUSD",-150.0,0.00029373,5,"2025-11-09T19:50:40.792",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491928,1762717840801,"fUSD",-154.5547493,0.00029373,5,"2025-11-09T19:50:40.801",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491930,1762717840810,"fUSD",-200.08208835,0.00029373,5,"2025-11-09T19:50:40.810",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491932,1762717840820,"fUSD",-150.0,0.00029373,2,"2025-11-09T19:50:40.820",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491934,1762717840830,"fUSD",-150.0,0.00029373,5,"2025-11-09T19:50:40.830",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491936,1762717840838,"fUSD",-150.0,0.00029373,2,"2025-11-09T19:50:40.838",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491938,1762717840849,"fUSD",-150.0,0.00029373,5,"2025-11-09T19:50:40.849",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491940,1762717840859,"fUSD",-428.19,0.000294,7,"2025-11-09T19:50:40.859",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491942,1762717840868,"fUSD",-256.68,0.000294,7,"2025-11-09T19:50:40.868",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491944,1762717840878,"fUSD",-159.71131611,0.00029481,2,"2025-11-09T19:50:40.878",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491946,1762717840887,"fUSD",-214.88601186,0.00029487,2,"2025-11-09T19:50:40.887",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491948,1762717840897,"fUSD",-204.8,0.00029506,14,"2025-11-09T19:50:40.897",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491951,1762717840907,"fUSD",-690.54252194,0.0002951,2,"2025-11-09T19:50:40.907",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491952,1762717840916,"fUSD",-150.0,0.0002951,5,"2025-11-09T19:50:40.916",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491954,1762717840926,"fUSD",-150.0,0.0002951,5,"2025-11-09T19:50:40.926",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491957,1762717840935,"fUSD",-150.0,0.0002951,5,"2025-11-09T19:50:40.935",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491958,1762717840948,"fUSD",-150.0,0.0002951,5,"2025-11-09T19:50:40.948",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491960,1762717840957,"fUSD",-1016.69156181,0.00029541,2,"2025-11-09T19:50:40.957",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491962,1762717840967,"fUSD",-200.0,0.00029647,5,"2025-11-09T19:50:40.967",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491964,1762717840977,"fUSD",-200.0,0.00029647,5,"2025-11-09T19:50:40.977",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491966,1762717840987,"fUSD",-209.0,0.00029647,5,"2025-11-09T19:50:40.987",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491968,1762717840996,"fUSD",-154.0,0.00029647,5,"2025-11-09T19:50:40.996",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491970,1762717841005,"fUSD",-629.35,0.00029719,2,"2025-11-09T19:50:41.005",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491972,1762717841015,"fUSD",-204.8,0.0002978,14,"2025-11-09T19:50:41.015",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491974,1762717841025,"fUSD",-500.0,0.00029821,5,"2025-11-09T19:50:41.025",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491977,1762717841035,"fUSD",-500.0,0.00029821,5,"2025-11-09T19:50:41.035",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491979,1762717841045,"fUSD",-500.0,0.00029821,5,"2025-11-09T19:50:41.045",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491980,1762717841054,"fUSD",-516.40310031,0.00029821,5,"2025-11-09T19:50:41.054",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491982,1762717841063,"fUSD",-1000.0,0.00029821,5,"2025-11-09T19:50:41.063",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491984,1762717841072,"fUSD",-500.0,0.00029821,5,"2025-11-09T19:50:41.072",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491986,1762717841081,"fUSD",-1000.0,0.00029821,5,"2025-11-09T19:50:41.081",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491988,1762717841092,"fUSD",-500.0,0.00029821,5,"2025-11-09T19:50:41.092",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491991,1762717841103,"fUSD",-500.0,0.00029821,5,"2025-11-09T19:50:41.103",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491993,1762717841112,"fUSD",-500.0,0.00029821,5,"2025-11-09T19:50:41.112",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491995,1762717841122,"fUSD",-1003.58550355,0.00029821,5,"2025-11-09T19:50:41.122",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491997,1762717841131,"fUSD",-690.54252194,0.00029821,2,"2025-11-09T19:50:41.131",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393491998,1762717841141,"fUSD",-20743.0426943,0.0002987,3,"2025-11-09T19:50:41.141",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492001,1762717841151,"fUSD",-500.51641195,0.00029873,5,"2025-11-09T19:50:41.151",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492003,1762717841160,"fUSD",-500.0,0.00029873,5,"2025-11-09T19:50:41.160",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492005,1762717841169,"fUSD",-500.0,0.00029873,5,"2025-11-09T19:50:41.169",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492006,1762717841178,"fUSD",-500.0,0.00029873,5,"2025-11-09T19:50:41.178",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492008,1762717841188,"fUSD",-500.0,0.00029873,5,"2025-11-09T19:50:41.188",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492010,1762717841199,"fUSD",-27813.1790494,0.00029891,3,"2025-11-09T19:50:41.199",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492012,1762717841211,"fUSD",-20743.0426943,0.0002996,3,"2025-11-09T19:50:41.211",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492014,1762717841221,"fUSD",-27813.1790494,0.0002997,3,"2025-11-09T19:50:41.221",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492016,1762717841230,"fUSD",-41486.0853887,0.0002997,3,"2025-11-09T19:50:41.230",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492018,1762717841240,"fUSD",-500.0,0.00029973,5,"2025-11-09T19:50:41.240",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492020,1762717841250,"fUSD",-500.0,0.00029973,5,"2025-11-09T19:50:41.250",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492022,1762717841261,"fUSD",-500.0,0.00029973,5,"2025-11-09T19:50:41.261",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492024,1762717841270,"fUSD",-500.0,0.00029973,5,"2025-11-09T19:50:41.270",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492026,1762717841281,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.281",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492028,1762717841291,"fUSD",-155.663389,0.0002998,30,"2025-11-09T19:50:41.291",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492030,1762717841300,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.300",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492032,1762717841310,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.310",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492034,1762717841319,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.319",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492036,1762717841328,"fUSD",-166.218065,0.0002998,31,"2025-11-09T19:50:41.328",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492038,1762717841338,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.338",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492040,1762717841347,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.347",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492042,1762717841357,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.357",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492044,1762717841366,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.366",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492046,1762717841375,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.375",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492048,1762717841384,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.384",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492050,1762717841393,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.393",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492052,1762717841402,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.402",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492054,1762717841412,"fUSD",-164.261186,0.0002998,31,"2025-11-09T19:50:41.412",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492056,1762717841421,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.421",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492058,1762717841431,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.431",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492060,1762717841440,"fUSD",-185.640848,0.0002998,31,"2025-11-09T19:50:41.440",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492062,1762717841450,"fUSD",-199.703718,0.0002998,31,"2025-11-09T19:50:41.450",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492063,1762717841459,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.459",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492065,1762717841469,"fUSD",-158.427453,0.0002998,31,"2025-11-09T19:50:41.469",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492067,1762717841478,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.478",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492069,1762717841488,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.488",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492071,1762717841498,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.498",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492073,1762717841507,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.507",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492075,1762717841517,"fUSD",-151.0,0.0002998,31,"2025-11-09T19:50:41.517",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492077,1762717841527,"fUSD",-55626.3580989,0.0002998,3,"2025-11-09T19:50:41.527",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492079,1762717841536,"fUSD",-18397.13039083,0.0002998,3,"2025-11-09T19:50:41.536",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492081,1762717841549,"fUSD",-23088.95499787,0.0002998,3,"2025-11-09T19:50:41.549",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492083,1762717841558,"fUSD",-151.0,0.00029987,7,"2025-11-09T19:50:41.558",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492085,1762717841567,"fUSD",-152.0,0.0002999,3,"2025-11-09T19:50:41.567",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492087,1762717841576,"fUSD",-1242.0,0.0002999,3,"2025-11-09T19:50:41.576",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492089,1762717841585,"fUSD",-152.0,0.0002999,3,"2025-11-09T19:50:41.585",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492091,1762717841595,"fUSD",-152.0,0.0002999,3,"2025-11-09T19:50:41.595",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492093,1762717841604,"fUSD",-1242.0,0.0002999,3,"2025-11-09T19:50:41.604",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492095,1762717841613,"fUSD",-152.0,0.0002999,3,"2025-11-09T19:50:41.613",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492097,1762717841623,"fUSD",-152.0,0.0002999,3,"2025-11-09T19:50:41.623",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492099,1762717841631,"fUSD",-1242.0,0.0002999,3,"2025-11-09T19:50:41.631",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492101,1762717841641,"fUSD",-152.0,0.0002999,3,"2025-11-09T19:50:41.641",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492102,1762717841650,"fUSD",-152.0,0.0002999,3,"2025-11-09T19:50:41.650",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492104,1762717841661,"fUSD",-1242.0,0.0002999,3,"2025-11-09T19:50:41.661",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492106,1762717841670,"fUSD",-152.0,0.0002999,3,"2025-11-09T19:50:41.670",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492108,1762717841680,"fUSD",-152.0,0.0002999,3,"2025-11-09T19:50:41.680",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492110,1762717841689,"fUSD",-1242.0,0.0002999,3,"2025-11-09T19:50:41.689",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492112,1762717841698,"fUSD",-152.0,0.0002999,3,"2025-11-09T19:50:41.698",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492114,1762717841707,"fUSD",-285.445704,0.0002999,31,"2025-11-09T19:50:41.707",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492116,1762717841717,"fUSD",-151.0,0.0002999,30,"2025-11-09T19:50:41.717",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492118,1762717841725,"fUSD",-151.0,0.0002999,31,"2025-11-09T19:50:41.725",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492120,1762717841735,"fUSD",-151.677788,0.0002999,31,"2025-11-09T19:50:41.735",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492122,1762717841745,"fUSD",-296.193594,0.0002999,31,"2025-11-09T19:50:41.745",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492125,1762717841755,"fUSD",-55626.3580989,0.0002999,3,"2025-11-09T19:50:41.755",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492127,1762717841765,"fUSD",-41486.0853887,0.0002999,3,"2025-11-09T19:50:41.765",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492129,1762717841775,"fUSD",-151.0,0.0002999,31,"2025-11-09T19:50:41.775",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492131,1762717841783,"fUSD",-151.0,0.0002999,31,"2025-11-09T19:50:41.783",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492133,1762717841793,"fUSD",-291.225391,0.0002999,31,"2025-11-09T19:50:41.793",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492135,1762717841802,"fUSD",-174.051404,0.0002999,31,"2025-11-09T19:50:41.802",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492137,1762717841812,"fUSD",-174.051404,0.0002999,31,"2025-11-09T19:50:41.812",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492138,1762717841821,"fUSD",-151.0,0.0002999,15,"2025-11-09T19:50:41.821",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492141,1762717841831,"fUSD",-174.051404,0.0002999,31,"2025-11-09T19:50:41.831",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492143,1762717841840,"fUSD",-151.0,0.0002999,31,"2025-11-09T19:50:41.840",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492145,1762717841850,"fUSD",-151.0,0.0002999,15,"2025-11-09T19:50:41.850",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492147,1762717841860,"fUSD",-174.051404,0.0002999,31,"2025-11-09T19:50:41.860",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492148,1762717841869,"fUSD",-151.0,0.0002999,31,"2025-11-09T19:50:41.869",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492150,1762717841878,"fUSD",-151.0,0.0002999,31,"2025-11-09T19:50:41.878",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492152,1762717841886,"fUSD",-151.0,0.0002999,31,"2025-11-09T19:50:41.886",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492154,1762717841895,"fUSD",-151.0,0.0002999,31,"2025-11-09T19:50:41.895",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492156,1762717841902,"fUSD",-151.0,0.0002999,31,"2025-11-09T19:50:41.902",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492158,1762717841911,"fUSD",-151.0,0.0002999,31,"2025-11-09T19:50:41.911",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492160,1762717841920,"fUSD",-323.440184,0.0002999,31,"2025-11-09T19:50:41.920",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492161,1762717841929,"fUSD",-323.440184,0.0002999,31,"2025-11-09T19:50:41.929",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492163,1762717841938,"fUSD",-323.440184,0.0002999,31,"2025-11-09T19:50:41.938",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492166,1762717841949,"fUSD",-151.0,0.0002999,31,"2025-11-09T19:50:41.949",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492168,1762717841959,"fUSD",-323.440184,0.0002999,31,"2025-11-09T19:50:41.959",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492170,1762717841970,"fUSD",-151.0,0.0002999,31,"2025-11-09T19:50:41.970",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492172,1762717841979,"fUSD",-151.0,0.0002999,31,"2025-11-09T19:50:41.979",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492174,1762717841989,"fUSD",-151.0,0.0002999,31,"2025-11-09T19:50:41.989",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492176,1762717841998,"fUSD",-151.0,0.0002999,31,"2025-11-09T19:50:41.998",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492178,1762717842008,"fUSD",-151.0,0.0002999,31,"2025-11-09T19:50:42.008",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492180,1762717842018,"fUSD",-103494.48382035,0.0003,5,"2025-11-09T19:50:42.018",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492182,1762717842027,"fUSD",-228.31899515,0.00030125,15,"2025-11-09T19:50:42.027",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492184,1762717842037,"fUSD",-6000.15936023,0.00030125,2,"2025-11-09T19:50:42.037",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492186,1762717842047,"fUSD",-1999.0,0.00030136,2,"2025-11-09T19:50:42.047",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492188,1762717842056,"fUSD",-158.28,0.0003023,30,"2025-11-09T19:50:42.056",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492190,1762717842066,"fUSD",-2351.0,0.00030294,2,"2025-11-09T19:50:42.066",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492192,1762717842076,"fUSD",-188.82,0.00030328,2,"2025-11-09T19:50:42.076",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492194,1762717842085,"fUSD",-500.0,0.00030368,5,"2025-11-09T19:50:42.085",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492196,1762717842095,"fUSD",-199.0,0.0003041,7,"2025-11-09T19:50:42.095",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492198,1762717842104,"fUSD",-234.81,0.00030415,2,"2025-11-09T19:50:42.104",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492200,1762717842114,"fUSD",-20743.0426943,0.00030442,3,"2025-11-09T19:50:42.114",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492202,1762717842124,"fUSD",-27813.1790494,0.00030451,3,"2025-11-09T19:50:42.124",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492204,1762717842134,"fUSD",-150.0,0.00030461,20,"2025-11-09T19:50:42.134",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492206,1762717842143,"fUSD",-151.0,0.00030472,31,"2025-11-09T19:50:42.143",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492208,1762717842152,"fUSD",-151.0,0.00030472,31,"2025-11-09T19:50:42.152",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492210,1762717842162,"fUSD",-288.94397892,0.00030472,31,"2025-11-09T19:50:42.162",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492212,1762717842171,"fUSD",-223.381329,0.00030472,31,"2025-11-09T19:50:42.171",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492214,1762717842181,"fUSD",-151.569215,0.00030472,31,"2025-11-09T19:50:42.181",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492216,1762717842191,"fUSD",-151.0,0.00030472,31,"2025-11-09T19:50:42.191",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492218,1762717842202,"fUSD",-166.206026,0.00030472,31,"2025-11-09T19:50:42.202",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492220,1762717842212,"fUSD",-151.0,0.00030472,31,"2025-11-09T19:50:42.212",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492222,1762717842222,"fUSD",-151.0,0.00030472,31,"2025-11-09T19:50:42.222",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492224,1762717842239,"fUSD",-151.0,0.00030472,31,"2025-11-09T19:50:42.239",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492226,1762717842248,"fUSD",-151.0,0.00030472,31,"2025-11-09T19:50:42.248",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492228,1762717842258,"fUSD",-151.0,0.00030472,31,"2025-11-09T19:50:42.258",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492230,1762717842266,"fUSD",-151.0,0.00030472,31,"2025-11-09T19:50:42.266",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492232,1762717842277,"fUSD",-151.0,0.00030472,31,"2025-11-09T19:50:42.277",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492234,1762717842286,"fUSD",-151.0,0.00030472,31,"2025-11-09T19:50:42.286",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492236,1762717842295,"fUSD",-151.0,0.00030472,31,"2025-11-09T19:50:42.295",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492238,1762717842304,"fUSD",-151.0,0.00030472,31,"2025-11-09T19:50:42.304",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492240,1762717842314,"fUSD",-161.098286,0.00030472,31,"2025-11-09T19:50:42.314",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492242,1762717842323,"fUSD",-1000.0,0.0003048,2,"2025-11-09T19:50:42.323",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492243,1762717842332,"fUSD",-500.0,0.00030521,5,"2025-11-09T19:50:42.332",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492244,1762717842341,"fUSD",-20743.0426943,0.00030667,3,"2025-11-09T19:50:42.341",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492245,1762717842350,"fUSD",-800.0,0.00030677,11,"2025-11-09T19:50:42.350",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492246,1762717842359,"fUSD",-800.0,0.00030677,11,"2025-11-09T19:50:42.359",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492247,1762717842368,"fUSD",-800.0,0.00030677,11,"2025-11-09T19:50:42.368",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492248,1762717842377,"fUSD",-800.0,0.00030677,11,"2025-11-09T19:50:42.377",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492249,1762717842386,"fUSD",-800.0,0.00030677,11,"2025-11-09T19:50:42.386",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492250,1762717842396,"fUSD",-800.0,0.00030677,11,"2025-11-09T19:50:42.396",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492251,1762717842405,"fUSD",-800.0,0.00030677,11,"2025-11-09T19:50:42.405",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492252,1762717842415,"fUSD",-800.0,0.00030677,11,"2025-11-09T19:50:42.415",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492253,1762717842424,"fUSD",-800.0,0.00030677,11,"2025-11-09T19:50:42.424",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492254,1762717842434,"fUSD",-800.0,0.00030677,11,"2025-11-09T19:50:42.434",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492255,1762717842444,"fUSD",-199.0,0.00030958,8,"2025-11-09T19:50:42.444",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492257,1762717842454,"fUSD",-504.72000355,0.0003109,5,"2025-11-09T19:50:42.454",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492260,1762717842464,"fUSD",-250.0,0.000311,2,"2025-11-09T19:50:42.464",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492262,1762717842475,"fUSD",-150.97859186,0.00031185,2,"2025-11-09T19:50:42.475",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492263,1762717842485,"fUSD",-428.19,0.000312,7,"2025-11-09T19:50:42.485",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492265,1762717842495,"fUSD",-256.68,0.000312,30,"2025-11-09T19:50:42.495",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492267,1762717842504,"fUSD",-159.71131611,0.00031413,2,"2025-11-09T19:50:42.504",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492270,1762717842515,"fUSD",-199.0,0.00031506,9,"2025-11-09T19:50:42.515",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492272,1762717842525,"fUSD",-27813.1790494,0.00031609,3,"2025-11-09T19:50:42.525",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492274,1762717842534,"fUSD",-20743.0426943,0.00031609,3,"2025-11-09T19:50:42.534",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492276,1762717842544,"fUSD",-228.31899515,0.00031628,15,"2025-11-09T19:50:42.544",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492278,1762717842553,"fUSD",-6000.15936023,0.00031628,2,"2025-11-09T19:50:42.553",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492280,1762717842563,"fUSD",-20743.0426943,0.00031674,3,"2025-11-09T19:50:42.563",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492281,1762717842572,"fUSD",-168.24179502,0.00031684,2,"2025-11-09T19:50:42.572",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492283,1762717842581,"fUSD",-150.0,0.00031684,2,"2025-11-09T19:50:42.581",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492285,1762717842589,"fUSD",-150.0,0.00031684,2,"2025-11-09T19:50:42.589",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492287,1762717842597,"fUSD",-151.0,0.00031684,31,"2025-11-09T19:50:42.597",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492289,1762717842607,"fUSD",-174.051404,0.00031684,31,"2025-11-09T19:50:42.607",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492291,1762717842616,"fUSD",-174.051404,0.00031684,31,"2025-11-09T19:50:42.616",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492293,1762717842625,"fUSD",-151.0,0.00031684,15,"2025-11-09T19:50:42.625",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492295,1762717842634,"fUSD",-174.051404,0.00031684,31,"2025-11-09T19:50:42.634",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492297,1762717842643,"fUSD",-174.051404,0.00031684,31,"2025-11-09T19:50:42.643",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492299,1762717842653,"fUSD",-151.0,0.00031684,15,"2025-11-09T19:50:42.653",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492301,1762717842662,"fUSD",-151.0,0.00031684,31,"2025-11-09T19:50:42.662",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492303,1762717842671,"fUSD",-180.535969,0.00031684,31,"2025-11-09T19:50:42.671",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492305,1762717842680,"fUSD",-323.440184,0.00031684,31,"2025-11-09T19:50:42.680",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492307,1762717842689,"fUSD",-323.440184,0.00031684,31,"2025-11-09T19:50:42.689",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492327,1762717842842,"fUSD",-323.440184,0.00031684,31,"2025-11-09T19:50:42.842",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492329,1762717842852,"fUSD",-323.440184,0.00031684,31,"2025-11-09T19:50:42.852",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492332,1762717842864,"fUSD",-151.0,0.00031684,31,"2025-11-09T19:50:42.864",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492334,1762717842873,"fUSD",-151.0,0.00031684,31,"2025-11-09T19:50:42.873",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492336,1762717842883,"fUSD",-151.0,0.00031684,31,"2025-11-09T19:50:42.883",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492338,1762717842893,"fUSD",-151.0,0.00031684,31,"2025-11-09T19:50:42.893",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492340,1762717842902,"fUSD",-593.0,0.00031684,2,"2025-11-09T19:50:42.902",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492342,1762717842912,"fUSD",-561.0,0.00031684,2,"2025-11-09T19:50:42.912",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492343,1762717842922,"fUSD",-3344.0,0.00031684,2,"2025-11-09T19:50:42.922",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492345,1762717842931,"fUSD",-1316.0,0.00031684,2,"2025-11-09T19:50:42.931",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492347,1762717842941,"fUSD",-1596.0,0.00031684,2,"2025-11-09T19:50:42.941",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492349,1762717842951,"fUSD",-820.0,0.00031684,2,"2025-11-09T19:50:42.951",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492352,1762717842960,"fUSD",-813.0,0.00031684,2,"2025-11-09T19:50:42.960",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492353,1762717842970,"fUSD",-1273.0,0.00031684,2,"2025-11-09T19:50:42.970",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492356,1762717842981,"fUSD",-6661.0,0.00031684,2,"2025-11-09T19:50:42.981",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492358,1762717842991,"fUSD",-559.0,0.00031684,2,"2025-11-09T19:50:42.991",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492360,1762717843001,"fUSD",-6478.0,0.00031684,2,"2025-11-09T19:50:43.001",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492361,1762717843011,"fUSD",-2142.0,0.00031684,2,"2025-11-09T19:50:43.011",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492364,1762717843022,"fUSD",-151.0,0.00031699,7,"2025-11-09T19:50:43.022",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492366,1762717843032,"fUSD",-27813.1790494,0.00031703,3,"2025-11-09T19:50:43.032",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492368,1762717843041,"fUSD",-1999.0,0.0003178,4,"2025-11-09T19:50:43.041",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492370,1762717843051,"fUSD",-153.34441938,0.00032054,10,"2025-11-09T19:50:43.051",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492372,1762717843060,"fUSD",-2000.0,0.000321,2,"2025-11-09T19:50:43.060",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492374,1762717843070,"fUSD",-2227.671,0.00032179,31,"2025-11-09T19:50:43.070",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492376,1762717843080,"fUSD",-262.07,0.00032179,31,"2025-11-09T19:50:43.080",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492378,1762717843089,"fUSD",-154.680057,0.0003235,3,"2025-11-09T19:50:43.089",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492380,1762717843099,"fUSD",-1992.1902883,0.0003271,2,"2025-11-09T19:50:43.099",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492382,1762717843108,"fUSD",-162.21113264,0.00032745,2,"2025-11-09T19:50:43.108",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492384,1762717843117,"fUSD",-473.98,0.00032812,2,"2025-11-09T19:50:43.117",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492385,1762717843126,"fUSD",-200.0,0.00032814,5,"2025-11-09T19:50:43.126",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492387,1762717843135,"fUSD",-360.61508588,0.00032814,5,"2025-11-09T19:50:43.135",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492389,1762717843144,"fUSD",-501.40957897,0.00032814,5,"2025-11-09T19:50:43.144",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492391,1762717843153,"fUSD",-500.0,0.00032814,5,"2025-11-09T19:50:43.153",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492393,1762717843163,"fUSD",-500.0,0.00032814,5,"2025-11-09T19:50:43.163",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492396,1762717843173,"fUSD",-20743.0426943,0.00032826,3,"2025-11-09T19:50:43.173",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492397,1762717843182,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:50:43.182",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492399,1762717843191,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:50:43.191",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492401,1762717843202,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:50:43.202",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492403,1762717843213,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:50:43.213",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492405,1762717843222,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:50:43.222",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492407,1762717843232,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:50:43.232",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492410,1762717843244,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:50:43.244",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492412,1762717843254,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:50:43.254",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492414,1762717843263,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:50:43.263",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492416,1762717843272,"fUSD",-500.0,0.00032876,2,"2025-11-09T19:50:43.272",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492418,1762717843283,"fUSD",-445.61855024,0.00032876,2,"2025-11-09T19:50:43.283",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492419,1762717843292,"fUSD",-164.0,0.00033,14,"2025-11-09T19:50:43.292",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492422,1762717843302,"fUSD",-20743.0426943,0.0003309,3,"2025-11-09T19:50:43.302",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492424,1762717843311,"fUSD",-228.31899515,0.00033131,15,"2025-11-09T19:50:43.311",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492426,1762717843320,"fUSD",-6000.15936023,0.00033131,2,"2025-11-09T19:50:43.320",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492428,1762717843329,"fUSD",-9560.44544483,0.00033164,2,"2025-11-09T19:50:43.329",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492430,1762717843338,"fUSD",-185.84294708,0.00033164,2,"2025-11-09T19:50:43.338",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492432,1762717843348,"fUSD",-495.32,0.00033165,2,"2025-11-09T19:50:43.348",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492434,1762717843358,"fUSD",-428.19,0.000332,14,"2025-11-09T19:50:43.358",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492436,1762717843367,"fUSD",-20743.0426943,0.00033223,3,"2025-11-09T19:50:43.367",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492438,1762717843376,"fUSD",-999.0,0.00033293,3,"2025-11-09T19:50:43.376",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492440,1762717843385,"fUSD",-159.71131611,0.00033346,2,"2025-11-09T19:50:43.385",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492442,1762717843394,"fUSD",-500.0,0.00033362,5,"2025-11-09T19:50:43.394",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492444,1762717843404,"fUSD",-718.53533746,0.00033362,5,"2025-11-09T19:50:43.404",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492446,1762717843413,"fUSD",-158.28,0.00033412,30,"2025-11-09T19:50:43.413",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492447,1762717843423,"fUSD",-1996.23502218,0.00033424,120,"2025-11-09T19:50:43.423",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492449,1762717843432,"fUSD",-400.0,0.00033499,5,"2025-11-09T19:50:43.432",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492451,1762717843441,"fUSD",-151.0,0.00033676,31,"2025-11-09T19:50:43.441",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492453,1762717843451,"fUSD",-151.0,0.00033676,31,"2025-11-09T19:50:43.451",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492455,1762717843460,"fUSD",-151.0,0.00033676,31,"2025-11-09T19:50:43.460",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492457,1762717843470,"fUSD",-151.0,0.00033676,31,"2025-11-09T19:50:43.470",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492459,1762717843478,"fUSD",-151.0,0.00033676,31,"2025-11-09T19:50:43.478",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492461,1762717843490,"fUSD",-151.0,0.00033676,31,"2025-11-09T19:50:43.490",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492464,1762717843499,"fUSD",-151.0,0.00033676,31,"2025-11-09T19:50:43.499",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492466,1762717843509,"fUSD",-151.0,0.00033676,31,"2025-11-09T19:50:43.509",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492467,1762717843518,"fUSD",-209.512811,0.00033676,31,"2025-11-09T19:50:43.518",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492469,1762717843527,"fUSD",-234.255285,0.00033676,31,"2025-11-09T19:50:43.527",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492471,1762717843537,"fUSD",-151.0,0.00033676,31,"2025-11-09T19:50:43.537",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492473,1762717843547,"fUSD",-150.722934,0.0003397,2,"2025-11-09T19:50:43.547",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492475,1762717843556,"fUSD",-154.680057,0.0003397,2,"2025-11-09T19:50:43.556",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492477,1762717843565,"fUSD",-156.441113,0.0003397,2,"2025-11-09T19:50:43.565",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492479,1762717843574,"fUSD",-155.282256,0.0003397,2,"2025-11-09T19:50:43.574",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492481,1762717843583,"fUSD",-347.64,0.0003399,2,"2025-11-09T19:50:43.583",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492483,1762717843594,"fUSD",-20743.0426943,0.0003399,3,"2025-11-09T19:50:43.594",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492485,1762717843603,"fUSD",-14393.93120472,0.00034,2,"2025-11-09T19:50:43.603",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492487,1762717843612,"fUSD",-28156.0,0.000341,2,"2025-11-09T19:50:43.612",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492489,1762717843621,"fUSD",-600.0,0.00034184,5,"2025-11-09T19:50:43.621",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492491,1762717843630,"fUSD",-1000.0,0.0003429,2,"2025-11-09T19:50:43.630",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492493,1762717843640,"fUSD",-164.0,0.00034521,30,"2025-11-09T19:50:43.640",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492495,1762717843650,"fUSD",-20743.0426943,0.00034539,3,"2025-11-09T19:50:43.650",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492497,1762717843659,"fUSD",-17910.6030992,0.00034549,2,"2025-11-09T19:50:43.659",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492600,1762717844699,"fUSD",-151.0,0.00029308,31,"2025-11-09T19:50:44.699",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492601,1762717844709,"fUSD",-151.0,0.0002999,31,"2025-11-09T19:50:44.709",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492603,1762717844718,"fUSD",-151.0,0.00031684,31,"2025-11-09T19:50:44.718",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492605,1762717844727,"fUSD",-547.0,0.00034549,2,"2025-11-09T19:50:44.727",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492608,1762717844753,"fUSD",-31336.61184,0.00034549,2,"2025-11-09T19:50:44.753",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492610,1762717844763,"fUSD",-228.31899515,0.00034634,15,"2025-11-09T19:50:44.763",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492612,1762717844772,"fUSD",-6000.15936023,0.00034634,2,"2025-11-09T19:50:44.772",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492614,1762717844781,"fUSD",-1596.0,0.00034684,2,"2025-11-09T19:50:44.781",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492616,1762717844791,"fUSD",-820.0,0.00034684,2,"2025-11-09T19:50:44.791",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492618,1762717844800,"fUSD",-812.0,0.00034684,2,"2025-11-09T19:50:44.800",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492620,1762717844809,"fUSD",-1273.0,0.00034684,2,"2025-11-09T19:50:44.809",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492622,1762717844819,"fUSD",-6661.0,0.00034684,2,"2025-11-09T19:50:44.819",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492625,1762717844828,"fUSD",-559.0,0.00034684,2,"2025-11-09T19:50:44.828",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492627,1762717844837,"fUSD",-6478.0,0.00034684,2,"2025-11-09T19:50:44.837",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492629,1762717844847,"fUSD",-20743.0426943,0.0003479,3,"2025-11-09T19:50:44.847",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492631,1762717844856,"fUSD",-800.0,0.00034869,5,"2025-11-09T19:50:44.856",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492633,1762717844865,"fUSD",-5516.0,0.000349,3,"2025-11-09T19:50:44.865",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492635,1762717844874,"fUSD",-151.0,0.0003499,31,"2025-11-09T19:50:44.874",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492638,1762717844895,"fUSD",-151.0,0.0003499,31,"2025-11-09T19:50:44.895",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492640,1762717844904,"fUSD",-151.0,0.0003499,31,"2025-11-09T19:50:44.904",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492642,1762717844914,"fUSD",-151.0,0.0003499,31,"2025-11-09T19:50:44.914",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492644,1762717844924,"fUSD",-151.0,0.0003499,31,"2025-11-09T19:50:44.924",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492646,1762717844933,"fUSD",-151.0,0.0003499,31,"2025-11-09T19:50:44.933",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492648,1762717844943,"fUSD",-151.0,0.0003499,31,"2025-11-09T19:50:44.943",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492650,1762717844951,"fUSD",-151.0,0.0003499,31,"2025-11-09T19:50:44.951",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492652,1762717844962,"fUSD",-323.440184,0.0003499,31,"2025-11-09T19:50:44.962",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492654,1762717844972,"fUSD",-323.440184,0.0003499,31,"2025-11-09T19:50:44.972",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492656,1762717844981,"fUSD",-323.440184,0.0003499,31,"2025-11-09T19:50:44.981",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492658,1762717844994,"fUSD",-323.440184,0.0003499,31,"2025-11-09T19:50:44.994",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492660,1762717845004,"fUSD",-151.0,0.0003499,31,"2025-11-09T19:50:45.004",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492662,1762717845014,"fUSD",-151.0,0.0003499,31,"2025-11-09T19:50:45.014",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492664,1762717845024,"fUSD",-151.0,0.0003499,31,"2025-11-09T19:50:45.024",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492666,1762717845034,"fUSD",-151.0,0.0003499,31,"2025-11-09T19:50:45.034",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492668,1762717845045,"fUSD",-151.0,0.0003499,31,"2025-11-09T19:50:45.045",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492670,1762717845055,"fUSD",-30346.07,0.0003499,2,"2025-11-09T19:50:45.055",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492672,1762717845064,"fUSD",-5073.0,0.00035,2,"2025-11-09T19:50:45.064",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492674,1762717845075,"fUSD",-152.83,0.00035071,2,"2025-11-09T19:50:45.075",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492676,1762717845085,"fUSD",-159.71131611,0.00035278,2,"2025-11-09T19:50:45.085",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492678,1762717845094,"fUSD",-428.19,0.000353,14,"2025-11-09T19:50:45.094",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492681,1762717845104,"fUSD",-20743.0426943,0.00035502,3,"2025-11-09T19:50:45.104",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492683,1762717845115,"fUSD",-5000.0,0.00035511,2,"2025-11-09T19:50:45.115",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492685,1762717845124,"fUSD",-1000.0,0.00035554,5,"2025-11-09T19:50:45.124",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492687,1762717845134,"fUSD",-151.0,0.00035616,31,"2025-11-09T19:50:45.134",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492689,1762717845143,"fUSD",-151.0,0.00035616,31,"2025-11-09T19:50:45.143",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492691,1762717845155,"fUSD",-151.0,0.00035616,31,"2025-11-09T19:50:45.155",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492693,1762717845164,"fUSD",-151.0,0.00035616,31,"2025-11-09T19:50:45.164",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492695,1762717845175,"fUSD",-151.0,0.00035616,31,"2025-11-09T19:50:45.175",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492697,1762717845185,"fUSD",-860.37,0.00035643,5,"2025-11-09T19:50:45.185",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492699,1762717845194,"fUSD",-5516.0,0.000357,5,"2025-11-09T19:50:45.194",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492701,1762717845206,"fUSD",-151.0,0.00035718,31,"2025-11-09T19:50:45.206",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492703,1762717845215,"fUSD",-174.051404,0.00035718,31,"2025-11-09T19:50:45.215",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492705,1762717845225,"fUSD",-174.051404,0.00035718,31,"2025-11-09T19:50:45.225",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492707,1762717845235,"fUSD",-174.051404,0.00035718,31,"2025-11-09T19:50:45.235",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492709,1762717845248,"fUSD",-151.0,0.00035718,15,"2025-11-09T19:50:45.248",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492710,1762717845258,"fUSD",-174.051404,0.00035718,31,"2025-11-09T19:50:45.258",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492711,1762717845268,"fUSD",-151.0,0.00035718,15,"2025-11-09T19:50:45.268",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492712,1762717845279,"fUSD",-151.0,0.00035718,31,"2025-11-09T19:50:45.279",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492713,1762717845289,"fUSD",-11110.5911538,0.00035718,2,"2025-11-09T19:50:45.289",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492714,1762717845299,"fUSD",-158.2598701,0.00035792,2,"2025-11-09T19:50:45.299",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492716,1762717845309,"fUSD",-1002.0,0.000358,2,"2025-11-09T19:50:45.309",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492718,1762717845318,"fUSD",-1807.0,0.00035936,5,"2025-11-09T19:50:45.318",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492720,1762717845328,"fUSD",-920.0,0.00035957,7,"2025-11-09T19:50:45.328",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492722,1762717845338,"fUSD",-150.722934,0.00036075,3,"2025-11-09T19:50:45.338",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492724,1762717845347,"fUSD",-154.680057,0.00036075,3,"2025-11-09T19:50:45.347",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492726,1762717845357,"fUSD",-156.441113,0.00036075,3,"2025-11-09T19:50:45.357",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492728,1762717845366,"fUSD",-155.282256,0.00036075,3,"2025-11-09T19:50:45.366",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492730,1762717845376,"fUSD",-1992.1902883,0.00036111,2,"2025-11-09T19:50:45.376",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492732,1762717845386,"fUSD",-228.31899515,0.00036137,15,"2025-11-09T19:50:45.386",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492734,1762717845396,"fUSD",-6000.15936023,0.00036137,2,"2025-11-09T19:50:45.396",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492736,1762717845406,"fUSD",-185.84294707,0.00036147,2,"2025-11-09T19:50:45.406",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492738,1762717845416,"fUSD",-1200.0,0.00036239,5,"2025-11-09T19:50:45.416",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492740,1762717845425,"fUSD",-920.0,0.00036288,120,"2025-11-09T19:50:45.425",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492742,1762717845435,"fUSD",-920.0,0.00036499,7,"2025-11-09T19:50:45.435",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492744,1762717845444,"fUSD",-150.6,0.00036527,60,"2025-11-09T19:50:45.444",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492746,1762717845454,"fUSD",-200.0,0.00036547,2,"2025-11-09T19:50:45.454",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492748,1762717845464,"fUSD",-150.6,0.00036627,60,"2025-11-09T19:50:45.464",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492750,1762717845474,"fUSD",-150.6,0.00036727,60,"2025-11-09T19:50:45.474",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492752,1762717845483,"fUSD",-1000.0,0.00036824,7,"2025-11-09T19:50:45.483",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492755,1762717845496,"fUSD",-150.6,0.00036827,60,"2025-11-09T19:50:45.496",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492756,1762717845506,"fUSD",-152.0,0.00036891,3,"2025-11-09T19:50:45.506",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492759,1762717845516,"fUSD",-600.0,0.00036924,5,"2025-11-09T19:50:45.516",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492761,1762717845526,"fUSD",-150.6,0.00036927,60,"2025-11-09T19:50:45.526",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492762,1762717845537,"fUSD",-150.722934,0.00036995,30,"2025-11-09T19:50:45.537",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492765,1762717845547,"fUSD",-154.680057,0.00036995,30,"2025-11-09T19:50:45.547",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492767,1762717845556,"fUSD",-182.35821551,0.00037,2,"2025-11-09T19:50:45.556",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492769,1762717845566,"fUSD",-150.6,0.00037027,60,"2025-11-09T19:50:45.566",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492771,1762717845575,"fUSD",-150.6,0.00037127,60,"2025-11-09T19:50:45.575",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492773,1762717845585,"fUSD",-920.0,0.00037201,120,"2025-11-09T19:50:45.585",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492775,1762717845595,"fUSD",-159.71131611,0.00037211,2,"2025-11-09T19:50:45.595",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492777,1762717845605,"fUSD",-150.6,0.00037227,60,"2025-11-09T19:50:45.605",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492779,1762717845614,"fUSD",-920.0,0.00037228,7,"2025-11-09T19:50:45.614",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492781,1762717845623,"fUSD",-1485.0,0.00037281,7,"2025-11-09T19:50:45.623",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492783,1762717845632,"fUSD",-150.6,0.00037327,60,"2025-11-09T19:50:45.632",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492785,1762717845642,"fUSD",-150.6,0.00037427,60,"2025-11-09T19:50:45.642",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492787,1762717845651,"fUSD",-150.6,0.00037527,60,"2025-11-09T19:50:45.651",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492789,1762717845660,"fUSD",-920.0,0.00037595,2,"2025-11-09T19:50:45.660",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492791,1762717845670,"fUSD",-220.33858669,0.00037618,7,"2025-11-09T19:50:45.670",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492793,1762717845679,"fUSD",-150.6,0.00037627,60,"2025-11-09T19:50:45.679",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492795,1762717845689,"fUSD",-1000.0,0.00037631,2,"2025-11-09T19:50:45.689",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492797,1762717845699,"fUSD",-920.0,0.00037633,2,"2025-11-09T19:50:45.699",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492799,1762717845708,"fUSD",-228.31899515,0.0003764,15,"2025-11-09T19:50:45.708",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492801,1762717845718,"fUSD",-6000.15936023,0.0003764,2,"2025-11-09T19:50:45.718",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492803,1762717845728,"fUSD",-1596.0,0.00037684,2,"2025-11-09T19:50:45.728",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492805,1762717845739,"fUSD",-820.0,0.00037684,2,"2025-11-09T19:50:45.739",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492807,1762717845749,"fUSD",-382.497,0.00037684,2,"2025-11-09T19:50:45.749",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492809,1762717845759,"fUSD",-150.6,0.00037727,60,"2025-11-09T19:50:45.759",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492811,1762717845769,"fUSD",-920.0,0.00037829,2,"2025-11-09T19:50:45.769",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492813,1762717845778,"fUSD",-1000.0,0.00037831,120,"2025-11-09T19:50:45.778",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492815,1762717845788,"fUSD",-920.0,0.00037883,2,"2025-11-09T19:50:45.788",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492818,1762717845798,"fUSD",-841.47,0.00037935,2,"2025-11-09T19:50:45.798",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492820,1762717845807,"fUSD",-802.0,0.00037936,20,"2025-11-09T19:50:45.807",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492822,1762717845816,"fUSD",-500.0,0.00037947,30,"2025-11-09T19:50:45.816",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492825,1762717845826,"fUSD",-500.0,0.00037947,30,"2025-11-09T19:50:45.826",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492828,1762717845835,"fUSD",-500.0,0.00037947,30,"2025-11-09T19:50:45.835",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492832,1762717845845,"fUSD",-290.08,0.0003795,2,"2025-11-09T19:50:45.845",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492835,1762717845855,"fUSD",-269.33,0.0003795,2,"2025-11-09T19:50:45.855",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492839,1762717845864,"fUSD",-150.0,0.0003795,2,"2025-11-09T19:50:45.864",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492841,1762717845875,"fUSD",-1206.23,0.0003795,2,"2025-11-09T19:50:45.875",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492844,1762717845883,"fUSD",-150.0,0.0003795,2,"2025-11-09T19:50:45.883",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492846,1762717845892,"fUSD",-150.0,0.0003795,2,"2025-11-09T19:50:45.892",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492847,1762717845903,"fUSD",-1206.23,0.0003795,2,"2025-11-09T19:50:45.903",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492850,1762717845912,"fUSD",-300.0,0.0003795,2,"2025-11-09T19:50:45.912",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492851,1762717845923,"fUSD",-150.0,0.0003795,2,"2025-11-09T19:50:45.923",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492853,1762717845932,"fUSD",-1206.23,0.0003795,2,"2025-11-09T19:50:45.932",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492854,1762717845942,"fUSD",-150.0,0.0003795,2,"2025-11-09T19:50:45.942",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492855,1762717845952,"fUSD",-150.0,0.0003795,2,"2025-11-09T19:50:45.952",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492856,1762717845961,"fUSD",-150.0,0.0003795,2,"2025-11-09T19:50:45.961",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492857,1762717845970,"fUSD",-2000.0,0.00038,2,"2025-11-09T19:50:45.970",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492858,1762717845979,"fUSD",-2000.0,0.00038,2,"2025-11-09T19:50:45.979",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492859,1762717845989,"fUSD",-2000.0,0.00038,2,"2025-11-09T19:50:45.989",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492860,1762717845998,"fUSD",-2000.0,0.00038,2,"2025-11-09T19:50:45.998",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492861,1762717846009,"fUSD",-2000.0,0.00038,2,"2025-11-09T19:50:46.009",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492862,1762717846018,"fUSD",-2000.0,0.00038,2,"2025-11-09T19:50:46.018",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492863,1762717846028,"fUSD",-2000.0,0.00038,2,"2025-11-09T19:50:46.028",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492864,1762717846037,"fUSD",-2000.0,0.00038,2,"2025-11-09T19:50:46.037",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492865,1762717846046,"fUSD",-181.0,0.00038,30,"2025-11-09T19:50:46.046",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492866,1762717846056,"fUSD",-1000.0,0.00038046,2,"2025-11-09T19:50:46.056",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492867,1762717846066,"fUSD",-920.0,0.00038093,2,"2025-11-09T19:50:46.066",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492868,1762717846075,"fUSD",-241.53105447,0.000381,33,"2025-11-09T19:50:46.075",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492869,1762717846085,"fUSD",-1000.0,0.000381,2,"2025-11-09T19:50:46.085",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492870,1762717846095,"fUSD",-500.0,0.00038221,30,"2025-11-09T19:50:46.095",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492871,1762717846104,"fUSD",-768.6,0.00038221,30,"2025-11-09T19:50:46.104",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492872,1762717846114,"fUSD",-150.0,0.00038243,2,"2025-11-09T19:50:46.114",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492873,1762717846124,"fUSD",-175.66985148,0.00038243,2,"2025-11-09T19:50:46.124",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492874,1762717846133,"fUSD",-802.0,0.00038327,20,"2025-11-09T19:50:46.133",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492875,1762717846143,"fUSD",-500.0,0.00038356,2,"2025-11-09T19:50:46.143",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492876,1762717846153,"fUSD",-1009.90470316,0.00038356,120,"2025-11-09T19:50:46.153",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492877,1762717846163,"fUSD",-1485.0,0.00038379,2,"2025-11-09T19:50:46.163",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492878,1762717846172,"fUSD",-1000.0,0.00038415,2,"2025-11-09T19:50:46.172",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492879,1762717846182,"fUSD",-954.82,0.00038435,2,"2025-11-09T19:50:46.182",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492880,1762717846192,"fUSD",-477.41,0.00038449,2,"2025-11-09T19:50:46.192",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492881,1762717846204,"fUSD",-698.95,0.00038449,2,"2025-11-09T19:50:46.204",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492882,1762717846213,"fUSD",-698.95,0.00038449,2,"2025-11-09T19:50:46.213",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492883,1762717846223,"fUSD",-954.82,0.00038449,2,"2025-11-09T19:50:46.223",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492884,1762717846232,"fUSD",-477.41,0.00038449,2,"2025-11-09T19:50:46.232",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492885,1762717846243,"fUSD",-500.0,0.00038495,30,"2025-11-09T19:50:46.243",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492887,1762717846253,"fUSD",-1250.0,0.0003852,2,"2025-11-09T19:50:46.253",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492889,1762717846263,"fUSD",-21405.05817738,0.00038584,2,"2025-11-09T19:50:46.263",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492891,1762717846272,"fUSD",-151.57006123,0.000386,120,"2025-11-09T19:50:46.272",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492893,1762717846283,"fUSD",-151.57006123,0.000386,120,"2025-11-09T19:50:46.283",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492895,1762717846293,"fUSD",-920.0,0.0003861,2,"2025-11-09T19:50:46.293",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492897,1762717846303,"fUSD",-729.63216781,0.00038612,2,"2025-11-09T19:50:46.303",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492899,1762717846313,"fUSD",-802.0,0.00038718,20,"2025-11-09T19:50:46.313",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492900,1762717846322,"fUSD",-920.0,0.00038722,2,"2025-11-09T19:50:46.322",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492901,1762717846332,"fUSD",-500.0,0.00038769,30,"2025-11-09T19:50:46.332",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492902,1762717846342,"fUSD",-1250.0,0.0003879,2,"2025-11-09T19:50:46.342",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492903,1762717846352,"fUSD",-920.0,0.00038801,2,"2025-11-09T19:50:46.352",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492904,1762717846361,"fUSD",-920.0,0.00038884,7,"2025-11-09T19:50:46.361",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492905,1762717846370,"fUSD",-245.9486,0.00038888,30,"2025-11-09T19:50:46.370",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492906,1762717846380,"fUSD",-920.0,0.00038905,2,"2025-11-09T19:50:46.380",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492907,1762717846390,"fUSD",-2000.0,0.00038999,2,"2025-11-09T19:50:46.390",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492908,1762717846400,"fUSD",-1485.0,0.00038999,120,"2025-11-09T19:50:46.400",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492909,1762717846410,"fUSD",-569066.88062253,0.00039,120,"2025-11-09T19:50:46.410",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492910,1762717846420,"fUSD",-478.20968403,0.00039,120,"2025-11-09T19:50:46.420",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492911,1762717846429,"fUSD",-151.0,0.00039,120,"2025-11-09T19:50:46.429",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492912,1762717846439,"fUSD",-151.0,0.00039,120,"2025-11-09T19:50:46.439",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492913,1762717846448,"fUSD",-151.0,0.00039,120,"2025-11-09T19:50:46.448",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492914,1762717846457,"fUSD",-265.108545,0.00039,120,"2025-11-09T19:50:46.457",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492915,1762717846468,"fUSD",-1000.0,0.00039043,2,"2025-11-09T19:50:46.468",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492916,1762717846477,"fUSD",-500.0,0.00039043,30,"2025-11-09T19:50:46.477",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492917,1762717846487,"fUSD",-2000.0,0.00039066,3,"2025-11-09T19:50:46.487",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492918,1762717846497,"fUSD",-2000.0,0.00039066,3,"2025-11-09T19:50:46.497",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492919,1762717846506,"fUSD",-920.0,0.00039076,2,"2025-11-09T19:50:46.506",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492920,1762717846515,"fUSD",-1000.0,0.00039095,120,"2025-11-09T19:50:46.515",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492921,1762717846525,"fUSD",-1000.0,0.00039095,120,"2025-11-09T19:50:46.525",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492922,1762717846534,"fUSD",-213.74018373,0.00039095,120,"2025-11-09T19:50:46.534",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492923,1762717846544,"fUSD",-802.0,0.00039109,20,"2025-11-09T19:50:46.544",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492924,1762717846553,"fUSD",-185.84294707,0.00039129,2,"2025-11-09T19:50:46.553",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492925,1762717846563,"fUSD",-159.71131611,0.00039143,2,"2025-11-09T19:50:46.563",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492926,1762717846572,"fUSD",-228.31899515,0.00039143,15,"2025-11-09T19:50:46.572",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492927,1762717846582,"fUSD",-151.57006123,0.00039143,120,"2025-11-09T19:50:46.582",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492929,1762717846591,"fUSD",-150.81255791,0.00039143,8,"2025-11-09T19:50:46.591",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492931,1762717846600,"fUSD",-1553.6898022,0.00039143,2,"2025-11-09T19:50:46.600",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492932,1762717846610,"fUSD",-207.14834687,0.00039143,2,"2025-11-09T19:50:46.610",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492935,1762717846620,"fUSD",-6000.15936023,0.00039143,2,"2025-11-09T19:50:46.620",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492937,1762717846630,"fUSD",-449.17052271,0.00039143,2,"2025-11-09T19:50:46.630",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492939,1762717846640,"fUSD",-165.3757453,0.00039143,120,"2025-11-09T19:50:46.640",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492941,1762717846649,"fUSD",-165.3757453,0.00039143,120,"2025-11-09T19:50:46.649",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492943,1762717846659,"fUSD",-165.3757453,0.00039143,120,"2025-11-09T19:50:46.659",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492945,1762717846669,"fUSD",-165.37,0.00039143,120,"2025-11-09T19:50:46.669",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492947,1762717846678,"fUSD",-154.35069562,0.00039143,120,"2025-11-09T19:50:46.678",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492949,1762717846687,"fUSD",-154.35069562,0.00039143,120,"2025-11-09T19:50:46.687",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492951,1762717846697,"fUSD",-154.35069562,0.00039143,120,"2025-11-09T19:50:46.697",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492953,1762717846707,"fUSD",-154.35069562,0.00039143,120,"2025-11-09T19:50:46.707",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492955,1762717846716,"fUSD",-154.35069562,0.00039143,120,"2025-11-09T19:50:46.716",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492957,1762717846725,"fUSD",-154.35069562,0.00039143,120,"2025-11-09T19:50:46.725",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492959,1762717846734,"fUSD",-154.35069562,0.00039143,120,"2025-11-09T19:50:46.734",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492961,1762717846743,"fUSD",-154.35069562,0.00039143,120,"2025-11-09T19:50:46.743",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492962,1762717846752,"fUSD",-154.35069562,0.00039143,120,"2025-11-09T19:50:46.752",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492964,1762717846763,"fUSD",-154.35,0.00039143,120,"2025-11-09T19:50:46.763",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492966,1762717846772,"fUSD",-1008.4699765,0.000392,120,"2025-11-09T19:50:46.772",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492968,1762717846782,"fUSD",-182.0091767,0.000392,120,"2025-11-09T19:50:46.782",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492971,1762717846792,"fUSD",-185.62238957,0.000392,120,"2025-11-09T19:50:46.792",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492973,1762717846801,"fUSD",-173.47806271,0.000392,120,"2025-11-09T19:50:46.801",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492974,1762717846811,"fUSD",-250.0,0.000392,14,"2025-11-09T19:50:46.811",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492975,1762717846819,"fUSD",-1000.0,0.000392,7,"2025-11-09T19:50:46.819",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492976,1762717846828,"fUSD",-500.0,0.00039228,120,"2025-11-09T19:50:46.828",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492977,1762717846837,"fUSD",-300.0,0.00039228,10,"2025-11-09T19:50:46.837",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492978,1762717846846,"fUSD",-1234.23184451,0.00039233,2,"2025-11-09T19:50:46.846",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492979,1762717846854,"fUSD",-1234.23184451,0.00039233,2,"2025-11-09T19:50:46.854",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492980,1762717846863,"fUSD",-2000.0,0.00039237,2,"2025-11-09T19:50:46.863",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492981,1762717846872,"fUSD",-151.0,0.00039238,2,"2025-11-09T19:50:46.872",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492982,1762717846881,"fUSD",-151.0,0.00039238,2,"2025-11-09T19:50:46.881",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492984,1762717846890,"fUSD",-151.0,0.00039242,120,"2025-11-09T19:50:46.890",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492986,1762717846899,"fUSD",-151.0,0.00039242,120,"2025-11-09T19:50:46.899",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492988,1762717846909,"fUSD",-151.0,0.00039242,120,"2025-11-09T19:50:46.909",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492990,1762717846918,"fUSD",-151.0,0.00039242,120,"2025-11-09T19:50:46.918",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492992,1762717846928,"fUSD",-151.0,0.00039242,120,"2025-11-09T19:50:46.928",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492994,1762717846937,"fUSD",-151.0,0.00039242,120,"2025-11-09T19:50:46.937",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492996,1762717846947,"fUSD",-151.0,0.00039242,120,"2025-11-09T19:50:46.947",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393492998,1762717846956,"fUSD",-300.0,0.00039242,10,"2025-11-09T19:50:46.956",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493000,1762717846965,"fUSD",-300.0,0.00039242,10,"2025-11-09T19:50:46.965",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493002,1762717846975,"fUSD",-300.0,0.00039242,10,"2025-11-09T19:50:46.975",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493004,1762717846984,"fUSD",-666.0,0.00039242,10,"2025-11-09T19:50:46.984",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493006,1762717846994,"fUSD",-150.05,0.00039243,60,"2025-11-09T19:50:46.994",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493008,1762717847004,"fUSD",-151.0,0.00039243,120,"2025-11-09T19:50:47.004",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493010,1762717847013,"fUSD",-174.051404,0.00039243,120,"2025-11-09T19:50:47.013",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493012,1762717847023,"fUSD",-174.051404,0.00039243,120,"2025-11-09T19:50:47.023",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493014,1762717847032,"fUSD",-151.0,0.00039243,15,"2025-11-09T19:50:47.032",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493016,1762717847041,"fUSD",-174.051404,0.00039243,120,"2025-11-09T19:50:47.041",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493018,1762717847051,"fUSD",-174.051395,0.00039243,120,"2025-11-09T19:50:47.051",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493020,1762717847061,"fUSD",-151.0,0.00039243,15,"2025-11-09T19:50:47.061",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493022,1762717847070,"fUSD",-151.0,0.00039243,120,"2025-11-09T19:50:47.070",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493023,1762717847082,"fUSD",-323.440184,0.00039243,120,"2025-11-09T19:50:47.082",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493024,1762717847091,"fUSD",-323.440184,0.00039243,120,"2025-11-09T19:50:47.091",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493027,1762717847101,"fUSD",-323.440184,0.00039243,120,"2025-11-09T19:50:47.101",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493029,1762717847110,"fUSD",-323.440187,0.00039243,120,"2025-11-09T19:50:47.110",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493031,1762717847120,"fUSD",-151.0,0.00039243,120,"2025-11-09T19:50:47.120",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493033,1762717847129,"fUSD",-2098259.3423072,0.00039243,7,"2025-11-09T19:50:47.129",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493039,1762717847173,"fUSD",-255.86551981,0.00039243,7,"2025-11-09T19:50:47.173",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493041,1762717847184,"fUSD",-523.85,0.00039243,7,"2025-11-09T19:50:47.184",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493044,1762717847210,"fUSD",-174.69452176,0.00025616,2,"2025-11-09T19:50:47.210",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493046,1762717847220,"fUSD",-250.0,0.00028684,2,"2025-11-09T19:50:47.220",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493048,1762717847230,"fUSD",-150.0,0.00031684,2,"2025-11-09T19:50:47.230",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493050,1762717847239,"fUSD",-17841.61494014,0.00039243,7,"2025-11-09T19:50:47.239",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493053,1762717847251,"fUSD",-2655.86824954,0.00039243,7,"2025-11-09T19:50:47.251",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493055,1762717847262,"fUSD",-895.58066229,0.00039243,7,"2025-11-09T19:50:47.262",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493057,1762717847275,"fUSD",-14787.49047847,0.00039243,7,"2025-11-09T19:50:47.275",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493059,1762717847286,"fUSD",-678.189999,0.00039243,7,"2025-11-09T19:50:47.286",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493061,1762717847297,"fUSD",-751.38175964,0.00039243,7,"2025-11-09T19:50:47.297",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493064,1762717847310,"fUSD",-4111.86167893,0.00039243,7,"2025-11-09T19:50:47.310",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493067,1762717964315,"fUSD",500.0,0.00039243,120,"2025-11-09T19:52:44.315",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493068,1762717964556,"fUSD",500.0,0.00039243,120,"2025-11-09T19:52:44.556",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493069,1762718061811,"fUSD",500.0,0.00039243,120,"2025-11-09T19:54:21.811",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493070,1762718062053,"fUSD",500.0,0.00039243,120,"2025-11-09T19:54:22.053",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493072,1762718344159,"fUSD",1000.0,0.00039243,120,"2025-11-09T19:59:04.159",0.0003942,79.98,0.927107936619611,4379414302.82987]
[393493088,1762718819135,"fUSD",-234.54664866,0.00025574,2,"2025-11-09T20:06:59.135",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493128,1762719032288,"fUSD",-1012.0,0.00025573,2,"2025-11-09T20:10:32.288",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493129,1762719032297,"fUSD",-300.0,0.00025573,2,"2025-11-09T20:10:32.297",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493130,1762719032307,"fUSD",-289.58290649,0.00025574,2,"2025-11-09T20:10:32.307",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493131,1762719032320,"fUSD",-260.41709351,0.00025574,2,"2025-11-09T20:10:32.320",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493132,1762719032330,"fUSD",-300.0,0.00025574,2,"2025-11-09T20:10:32.330",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493133,1762719032339,"fUSD",-468.65644793,0.00025575,2,"2025-11-09T20:10:32.339",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493134,1762719032351,"fUSD",-31.34355207,0.00025575,2,"2025-11-09T20:10:32.351",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493135,1762719032360,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.360",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493136,1762719032370,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.370",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493137,1762719032380,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.380",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493138,1762719032389,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.389",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493139,1762719032398,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.398",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493140,1762719032407,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.407",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493141,1762719032417,"fUSD",-199.35435632,0.00025575,2,"2025-11-09T20:10:32.417",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493142,1762719032426,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.426",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493143,1762719032435,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.435",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493144,1762719032444,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.444",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493145,1762719032453,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.453",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493146,1762719032462,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.462",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493147,1762719032472,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.472",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493148,1762719032481,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.481",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493149,1762719032490,"fUSD",-443.97289161,0.00025575,2,"2025-11-09T20:10:32.490",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493150,1762719032502,"fUSD",-56.02710839,0.00025575,2,"2025-11-09T20:10:32.502",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493151,1762719032511,"fUSD",-615.05066721,0.00025575,2,"2025-11-09T20:10:32.511",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493152,1762719032520,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.520",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493153,1762719032530,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.530",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493154,1762719032540,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.540",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493155,1762719032549,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.549",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493156,1762719032559,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.559",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493157,1762719032571,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.571",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493158,1762719032581,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.581",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493159,1762719032590,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.590",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493160,1762719032603,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.603",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493161,1762719032613,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.613",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493162,1762719032624,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.624",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493163,1762719032634,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.634",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493164,1762719032644,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.644",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493165,1762719032653,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.653",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493166,1762719032663,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.663",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493167,1762719032675,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.675",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493168,1762719032684,"fUSD",-211.69272359,0.00025575,2,"2025-11-09T20:10:32.684",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493169,1762719032696,"fUSD",-288.30727641,0.00025575,2,"2025-11-09T20:10:32.696",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493170,1762719032705,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.705",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493171,1762719032715,"fUSD",-214.14791412,0.00025575,2,"2025-11-09T20:10:32.715",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493172,1762719032726,"fUSD",-285.85208588,0.00025575,2,"2025-11-09T20:10:32.726",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493173,1762719032735,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.735",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493174,1762719032744,"fUSD",-500.0,0.00025575,2,"2025-11-09T20:10:32.744",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493175,1762719032753,"fUSD",-650.0,0.00025575,2,"2025-11-09T20:10:32.753",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493176,1762719032762,"fUSD",-36538.4916933,0.00025576,2,"2025-11-09T20:10:32.762",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493177,1762719032774,"fUSD",-44427.0,0.00025576,2,"2025-11-09T20:10:32.774",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493178,1762719032786,"fUSD",-11691.1643067,0.00025576,2,"2025-11-09T20:10:32.786",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493179,1762719032795,"fUSD",-1703.13163599,0.00025576,2,"2025-11-09T20:10:32.795",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493180,1762719032805,"fUSD",-222.77323289,0.00025585,2,"2025-11-09T20:10:32.805",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493181,1762719032814,"fUSD",-153.92238581,0.00025585,2,"2025-11-09T20:10:32.814",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493182,1762719032826,"fUSD",-424.25532724,0.00025585,2,"2025-11-09T20:10:32.826",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493183,1762719032836,"fUSD",-153.57696,0.00025585,2,"2025-11-09T20:10:32.836",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493184,1762719032845,"fUSD",-25759.6272,0.00025586,2,"2025-11-09T20:10:32.845",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493185,1762719032855,"fUSD",-500.0,0.00025685,2,"2025-11-09T20:10:32.855",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493186,1762719032864,"fUSD",-583.01334505,0.00025685,2,"2025-11-09T20:10:32.864",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493187,1762719032873,"fUSD",-168.17884011,0.00026283,2,"2025-11-09T20:10:32.873",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493188,1762719032882,"fUSD",-500.0,0.00026625,2,"2025-11-09T20:10:32.882",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493189,1762719032892,"fUSD",-500.0,0.00026625,2,"2025-11-09T20:10:32.892",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493190,1762719032902,"fUSD",-153.75382326,0.00027057,2,"2025-11-09T20:10:32.902",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493191,1762719032911,"fUSD",-309.0,0.00027688,2,"2025-11-09T20:10:32.911",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493192,1762719032922,"fUSD",-4659.73756746,0.00029175,2,"2025-11-09T20:10:32.922",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493193,1762719032931,"fUSD",-150.0,0.00029645,2,"2025-11-09T20:10:32.931",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493194,1762719032940,"fUSD",-150.0,0.00029645,2,"2025-11-09T20:10:32.940",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493195,1762719032949,"fUSD",-150.0,0.00029645,2,"2025-11-09T20:10:32.949",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493196,1762719032959,"fUSD",-250.0,0.00029645,2,"2025-11-09T20:10:32.959",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493197,1762719032968,"fUSD",-288.312,0.00029645,2,"2025-11-09T20:10:32.968",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493198,1762719032977,"fUSD",-188.931,0.00029645,2,"2025-11-09T20:10:32.977",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493199,1762719032987,"fUSD",-269.989,0.00029645,2,"2025-11-09T20:10:32.987",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493200,1762719032996,"fUSD",-266.384,0.00029645,2,"2025-11-09T20:10:32.996",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493201,1762719033005,"fUSD",-209.91,0.00029645,2,"2025-11-09T20:10:33.005",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493202,1762719033014,"fUSD",-221.249,0.00029645,2,"2025-11-09T20:10:33.014",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493203,1762719033023,"fUSD",-1596.0,0.00029645,2,"2025-11-09T20:10:33.023",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493204,1762719033032,"fUSD",-1207.775,0.00029645,2,"2025-11-09T20:10:33.032",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493205,1762719033042,"fUSD",-905.0,0.00029645,2,"2025-11-09T20:10:33.042",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493206,1762719033051,"fUSD",-181.0045708,0.00031684,2,"2025-11-09T20:10:33.051",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493207,1762719033060,"fUSD",-150.0,0.00031684,2,"2025-11-09T20:10:33.060",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493208,1762719033071,"fUSD",-150.0,0.00031684,2,"2025-11-09T20:10:33.071",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493209,1762719033080,"fUSD",-150.0,0.00031684,2,"2025-11-09T20:10:33.080",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493210,1762719033089,"fUSD",-150.0,0.00031684,2,"2025-11-09T20:10:33.089",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493211,1762719033099,"fUSD",-1782.137,0.00032174,31,"2025-11-09T20:10:33.099",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493212,1762719033108,"fUSD",-1002.3162586,0.000326,2,"2025-11-09T20:10:33.108",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493213,1762719033118,"fUSD",-150.0,0.00032645,2,"2025-11-09T20:10:33.118",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493214,1762719033127,"fUSD",-441.53,0.00033737,2,"2025-11-09T20:10:33.127",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493215,1762719033136,"fUSD",-500.0,0.00033753,2,"2025-11-09T20:10:33.136",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493216,1762719033146,"fUSD",-168.4965889,0.00034692,13,"2025-11-09T20:10:33.146",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493217,1762719033329,"fUSD",-398.19295779,0.00034787,2,"2025-11-09T20:10:33.329",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493218,1762719033339,"fUSD",-881.16,0.00035037,5,"2025-11-09T20:10:33.339",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493219,1762719033348,"fUSD",-883.33,0.00035103,5,"2025-11-09T20:10:33.348",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493220,1762719033358,"fUSD",-866.15,0.00035103,5,"2025-11-09T20:10:33.358",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493221,1762719033368,"fUSD",-862.67,0.00035103,5,"2025-11-09T20:10:33.368",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493222,1762719033377,"fUSD",-882.35,0.00035103,5,"2025-11-09T20:10:33.377",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493223,1762719033386,"fUSD",-861.13,0.00035103,5,"2025-11-09T20:10:33.386",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493224,1762719033396,"fUSD",-883.7,0.00035103,5,"2025-11-09T20:10:33.396",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493225,1762719033405,"fUSD",-880.17,0.00035103,5,"2025-11-09T20:10:33.405",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493226,1762719033415,"fUSD",-886.81,0.00035104,5,"2025-11-09T20:10:33.415",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493227,1762719033425,"fUSD",-864.27,0.00035104,5,"2025-11-09T20:10:33.425",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493228,1762719033435,"fUSD",-868.16,0.00035105,5,"2025-11-09T20:10:33.435",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493229,1762719033444,"fUSD",-876.3,0.00035109,5,"2025-11-09T20:10:33.444",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493230,1762719033454,"fUSD",-872.47,0.00035118,5,"2025-11-09T20:10:33.454",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493231,1762719033463,"fUSD",-867.41,0.00035143,5,"2025-11-09T20:10:33.463",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493232,1762719033473,"fUSD",-891.53,0.00035208,5,"2025-11-09T20:10:33.473",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493233,1762719033482,"fUSD",-865.66,0.00035385,5,"2025-11-09T20:10:33.482",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493234,1762719033491,"fUSD",-200.0,0.00035618,2,"2025-11-09T20:10:33.491",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493235,1762719033501,"fUSD",-150.0,0.00035645,2,"2025-11-09T20:10:33.501",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493236,1762719033511,"fUSD",-881.74,0.00035856,5,"2025-11-09T20:10:33.511",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493237,1762719033522,"fUSD",-5000.0,0.00036382,2,"2025-11-09T20:10:33.522",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493238,1762719033531,"fUSD",-1000.0,0.00036441,2,"2025-11-09T20:10:33.531",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493239,1762719033540,"fUSD",-603.0,0.00036491,7,"2025-11-09T20:10:33.540",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493240,1762719033549,"fUSD",-603.0,0.00036511,2,"2025-11-09T20:10:33.549",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493241,1762719033559,"fUSD",-603.0,0.00036555,2,"2025-11-09T20:10:33.559",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493242,1762719033571,"fUSD",-605.0,0.00036672,2,"2025-11-09T20:10:33.571",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493243,1762719033581,"fUSD",-12824.12,0.00036786,2,"2025-11-09T20:10:33.581",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493244,1762719033593,"fUSD",-605.0,0.00036876,7,"2025-11-09T20:10:33.593",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493245,1762719033603,"fUSD",-603.0,0.00036901,7,"2025-11-09T20:10:33.603",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493246,1762719033612,"fUSD",-603.0,0.00036928,2,"2025-11-09T20:10:33.612",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493247,1762719033623,"fUSD",-1126.58,0.00036946,30,"2025-11-09T20:10:33.623",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493248,1762719033633,"fUSD",-605.0,0.00036978,120,"2025-11-09T20:10:33.633",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493249,1762719033642,"fUSD",-150.0,0.00036999,2,"2025-11-09T20:10:33.642",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493250,1762719033651,"fUSD",-1000.0,0.000371,7,"2025-11-09T20:10:33.651",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493251,1762719033660,"fUSD",-605.0,0.00037132,2,"2025-11-09T20:10:33.660",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493252,1762719033670,"fUSD",-603.0,0.00037314,7,"2025-11-09T20:10:33.670",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493253,1762719033680,"fUSD",-603.0,0.00037411,2,"2025-11-09T20:10:33.680",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493254,1762719033689,"fUSD",-477.41,0.0003749,2,"2025-11-09T20:10:33.689",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493255,1762719033698,"fUSD",-698.95,0.0003749,2,"2025-11-09T20:10:33.698",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493256,1762719033708,"fUSD",-477.41,0.0003749,2,"2025-11-09T20:10:33.708",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493257,1762719033717,"fUSD",-477.41,0.0003749,2,"2025-11-09T20:10:33.717",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493258,1762719033726,"fUSD",-954.82,0.0003749,2,"2025-11-09T20:10:33.726",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493259,1762719033737,"fUSD",-1226.39,0.00037507,2,"2025-11-09T20:10:33.737",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493260,1762719033746,"fUSD",-698.95,0.00037507,2,"2025-11-09T20:10:33.746",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493261,1762719033756,"fUSD",-698.95,0.00037507,2,"2025-11-09T20:10:33.756",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493262,1762719033765,"fUSD",-698.95,0.00037507,2,"2025-11-09T20:10:33.765",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493263,1762719033775,"fUSD",-477.41,0.00037507,2,"2025-11-09T20:10:33.775",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493264,1762719033784,"fUSD",-698.95,0.00037507,2,"2025-11-09T20:10:33.784",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493265,1762719033794,"fUSD",-477.41,0.00037507,2,"2025-11-09T20:10:33.794",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493266,1762719033803,"fUSD",-869.13,0.00037587,5,"2025-11-09T20:10:33.803",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493267,1762719033813,"fUSD",-732.0,0.00037936,20,"2025-11-09T20:10:33.813",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493268,1762719033824,"fUSD",-241.49794334,0.00038,120,"2025-11-09T20:10:33.824",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493269,1762719033834,"fUSD",-405.7,0.00038024,2,"2025-11-09T20:10:33.834",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493270,1762719033843,"fUSD",-300.0,0.00038027,2,"2025-11-09T20:10:33.843",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493271,1762719033853,"fUSD",-500.0,0.00038221,30,"2025-11-09T20:10:33.853",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493272,1762719033862,"fUSD",-603.0,0.00038246,2,"2025-11-09T20:10:33.862",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493273,1762719033871,"fUSD",-607.0,0.00038266,120,"2025-11-09T20:10:33.871",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493274,1762719033881,"fUSD",-732.0,0.00038327,20,"2025-11-09T20:10:33.881",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493275,1762719033891,"fUSD",-477.41,0.00038341,2,"2025-11-09T20:10:33.891",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493276,1762719033899,"fUSD",-698.95,0.00038341,2,"2025-11-09T20:10:33.899",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493277,1762719033908,"fUSD",-500.0,0.00038356,2,"2025-11-09T20:10:33.908",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493278,1762719033918,"fUSD",-477.41,0.00038439,2,"2025-11-09T20:10:33.918",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493279,1762719033928,"fUSD",-473.98,0.00038466,2,"2025-11-09T20:10:33.928",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493280,1762719033937,"fUSD",-698.95,0.00038466,2,"2025-11-09T20:10:33.937",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493281,1762719033947,"fUSD",-1275.21,0.00038466,2,"2025-11-09T20:10:33.947",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493282,1762719033956,"fUSD",-603.0,0.00038471,2,"2025-11-09T20:10:33.956",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493283,1762719033966,"fUSD",-500.0,0.00038495,30,"2025-11-09T20:10:33.966",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493284,1762719033975,"fUSD",-603.0,0.00038583,2,"2025-11-09T20:10:33.975",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493285,1762719033985,"fUSD",-151.57006126,0.000386,120,"2025-11-09T20:10:33.985",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493286,1762719033994,"fUSD",-151.57006124,0.000386,120,"2025-11-09T20:10:33.994",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493287,1762719034003,"fUSD",-151.57006124,0.000386,120,"2025-11-09T20:10:34.003",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493288,1762719034013,"fUSD",-607.0,0.00038705,2,"2025-11-09T20:10:34.013",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493289,1762719034023,"fUSD",-732.0,0.00038718,20,"2025-11-09T20:10:34.023",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493290,1762719034033,"fUSD",-500.0,0.00038769,30,"2025-11-09T20:10:34.033",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493291,1762719034043,"fUSD",-549.43,0.00038846,2,"2025-11-09T20:10:34.043",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493292,1762719034052,"fUSD",-1206.23,0.00038846,2,"2025-11-09T20:10:34.052",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493293,1762719034062,"fUSD",-318.94,0.00038846,2,"2025-11-09T20:10:34.062",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493294,1762719034073,"fUSD",-352.6,0.00038846,2,"2025-11-09T20:10:34.073",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493295,1762719034082,"fUSD",-177.01,0.00038846,2,"2025-11-09T20:10:34.082",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493296,1762719034091,"fUSD",-322.83,0.00038846,2,"2025-11-09T20:10:34.091",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493297,1762719034101,"fUSD",-150.0,0.00038846,2,"2025-11-09T20:10:34.101",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493298,1762719034112,"fUSD",-151.66,0.00038846,2,"2025-11-09T20:10:34.112",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493299,1762719034121,"fUSD",-549.43,0.00038846,2,"2025-11-09T20:10:34.121",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493300,1762719034132,"fUSD",-1206.23,0.00038846,2,"2025-11-09T20:10:34.132",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493301,1762719034141,"fUSD",-177.01,0.00038846,2,"2025-11-09T20:10:34.141",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493302,1762719034150,"fUSD",-150.0,0.00038846,2,"2025-11-09T20:10:34.150",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493303,1762719034160,"fUSD",-165.31,0.00038846,2,"2025-11-09T20:10:34.160",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493304,1762719034169,"fUSD",-1206.23,0.00038846,2,"2025-11-09T20:10:34.169",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493305,1762719034179,"fUSD",-177.01,0.00038846,2,"2025-11-09T20:10:34.179",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493306,1762719034188,"fUSD",-549.43,0.00038846,2,"2025-11-09T20:10:34.188",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493307,1762719034197,"fUSD",-150.0,0.00038846,2,"2025-11-09T20:10:34.197",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493308,1762719034207,"fUSD",-150.0,0.00038846,2,"2025-11-09T20:10:34.207",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493309,1762719034217,"fUSD",-150.0,0.00038846,2,"2025-11-09T20:10:34.217",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493310,1762719034226,"fUSD",-549.43,0.00038846,2,"2025-11-09T20:10:34.226",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493311,1762719034236,"fUSD",-1206.23,0.00038846,2,"2025-11-09T20:10:34.236",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493312,1762719034246,"fUSD",-177.01,0.00038846,2,"2025-11-09T20:10:34.246",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493313,1762719034255,"fUSD",-150.0,0.00038846,2,"2025-11-09T20:10:34.255",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493314,1762719034264,"fUSD",-169.14,0.00038846,2,"2025-11-09T20:10:34.264",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493315,1762719034274,"fUSD",-169.14,0.00038846,2,"2025-11-09T20:10:34.274",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493316,1762719034284,"fUSD",-169.14,0.00038846,2,"2025-11-09T20:10:34.284",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493317,1762719034293,"fUSD",-169.14,0.00038846,2,"2025-11-09T20:10:34.293",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493318,1762719034302,"fUSD",-549.43,0.00038846,2,"2025-11-09T20:10:34.302",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493319,1762719034312,"fUSD",-300.0,0.00038846,2,"2025-11-09T20:10:34.312",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493320,1762719034324,"fUSD",-169.14,0.00038846,2,"2025-11-09T20:10:34.324",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493321,1762719034333,"fUSD",-1206.23,0.00038846,2,"2025-11-09T20:10:34.333",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493322,1762719034343,"fUSD",-177.01,0.00038846,2,"2025-11-09T20:10:34.343",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493323,1762719034351,"fUSD",-150.0,0.00038846,2,"2025-11-09T20:10:34.351",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493324,1762719034360,"fUSD",-177.01,0.00038846,2,"2025-11-09T20:10:34.360",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493325,1762719034369,"fUSD",-549.43,0.00038846,2,"2025-11-09T20:10:34.369",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493326,1762719034378,"fUSD",-1206.23,0.00038846,2,"2025-11-09T20:10:34.378",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493327,1762719034387,"fUSD",-169.14,0.00038846,2,"2025-11-09T20:10:34.387",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493328,1762719034397,"fUSD",-150.0,0.00038846,2,"2025-11-09T20:10:34.397",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493329,1762719034406,"fUSD",-177.01,0.00038846,2,"2025-11-09T20:10:34.406",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493330,1762719034415,"fUSD",-1206.23,0.00038846,2,"2025-11-09T20:10:34.415",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493331,1762719034424,"fUSD",-169.14,0.00038846,2,"2025-11-09T20:10:34.424",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493332,1762719034434,"fUSD",-549.43,0.00038846,2,"2025-11-09T20:10:34.434",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493333,1762719034443,"fUSD",-371.22,0.00038846,2,"2025-11-09T20:10:34.443",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493334,1762719034452,"fUSD",-169.14,0.00038846,2,"2025-11-09T20:10:34.452",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493335,1762719034462,"fUSD",-177.01,0.00038846,2,"2025-11-09T20:10:34.462",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493336,1762719034471,"fUSD",-549.43,0.00038846,2,"2025-11-09T20:10:34.471",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493337,1762719034480,"fUSD",-1206.23,0.00038846,2,"2025-11-09T20:10:34.480",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493338,1762719034489,"fUSD",-468.3,0.00038846,2,"2025-11-09T20:10:34.489",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493339,1762719034498,"fUSD",-177.01,0.00038846,2,"2025-11-09T20:10:34.498",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493340,1762719034508,"fUSD",-213.93,0.00038846,2,"2025-11-09T20:10:34.508",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493341,1762719034517,"fUSD",-169.14,0.00038846,2,"2025-11-09T20:10:34.517",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493342,1762719034527,"fUSD",-169.14,0.00038846,2,"2025-11-09T20:10:34.527",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493343,1762719034537,"fUSD",-177.01,0.00038846,2,"2025-11-09T20:10:34.537",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493344,1762719034547,"fUSD",-177.01,0.00038846,2,"2025-11-09T20:10:34.547",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493345,1762719034556,"fUSD",-169.14,0.00038846,2,"2025-11-09T20:10:34.556",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493346,1762719034566,"fUSD",-169.14,0.00038846,2,"2025-11-09T20:10:34.566",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493347,1762719034578,"fUSD",-177.01,0.00038846,2,"2025-11-09T20:10:34.578",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493348,1762719034588,"fUSD",-177.01,0.00038846,2,"2025-11-09T20:10:34.588",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493349,1762719034601,"fUSD",-169.14,0.00038846,2,"2025-11-09T20:10:34.601",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493350,1762719034610,"fUSD",-169.14,0.00038846,2,"2025-11-09T20:10:34.610",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493351,1762719034619,"fUSD",-810.18518,0.0003885,2,"2025-11-09T20:10:34.619",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493352,1762719034629,"fUSD",-605.0,0.00038855,2,"2025-11-09T20:10:34.629",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493353,1762719034641,"fUSD",-300.0,0.0003886,2,"2025-11-09T20:10:34.641",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493354,1762719034650,"fUSD",-150.0,0.0003886,2,"2025-11-09T20:10:34.650",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493355,1762719034659,"fUSD",-415.98,0.0003886,2,"2025-11-09T20:10:34.659",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493356,1762719034669,"fUSD",-150.0,0.0003886,2,"2025-11-09T20:10:34.669",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493357,1762719034679,"fUSD",-549.43,0.0003886,2,"2025-11-09T20:10:34.679",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493358,1762719034688,"fUSD",-549.43,0.0003886,2,"2025-11-09T20:10:34.688",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493359,1762719034697,"fUSD",-549.09,0.0003886,2,"2025-11-09T20:10:34.697",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493360,1762719034706,"fUSD",-150.73,0.00038877,2,"2025-11-09T20:10:34.706",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493361,1762719034716,"fUSD",-150.0,0.00038877,2,"2025-11-09T20:10:34.716",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493362,1762719034725,"fUSD",-415.98,0.00038877,2,"2025-11-09T20:10:34.725",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493363,1762719034735,"fUSD",-415.98,0.00038877,2,"2025-11-09T20:10:34.735",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493364,1762719034744,"fUSD",-150.0,0.00038877,2,"2025-11-09T20:10:34.744",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493365,1762719034753,"fUSD",-415.98,0.00038877,2,"2025-11-09T20:10:34.753",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493366,1762719034762,"fUSD",-549.43,0.00038877,2,"2025-11-09T20:10:34.762",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493367,1762719034771,"fUSD",-627.32,0.00038877,2,"2025-11-09T20:10:34.771",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493368,1762719034780,"fUSD",-549.43,0.00038877,2,"2025-11-09T20:10:34.780",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493369,1762719034789,"fUSD",-151.80869805,0.00038966,2,"2025-11-09T20:10:34.789",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493370,1762719034799,"fUSD",-296.57845628,0.00039,120,"2025-11-09T20:10:34.799",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493371,1762719034807,"fUSD",-500.0,0.00039043,30,"2025-11-09T20:10:34.807",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493372,1762719034817,"fUSD",-151.80869805,0.00039052,2,"2025-11-09T20:10:34.817",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493373,1762719034828,"fUSD",-9142.17260574,0.00039056,4,"2025-11-09T20:10:34.828",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493374,1762719034837,"fUSD",-1094.9255,0.00039066,3,"2025-11-09T20:10:34.837",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493375,1762719034846,"fUSD",-2000.0,0.00039066,3,"2025-11-09T20:10:34.846",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493376,1762719034855,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:34.855",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493377,1762719034864,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:34.864",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493378,1762719034873,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:34.873",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493379,1762719034882,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:34.882",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493380,1762719034892,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:34.892",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493381,1762719034902,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:34.902",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493382,1762719034912,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:34.912",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493383,1762719034921,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:34.921",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493384,1762719034930,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:34.930",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493385,1762719034943,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:34.943",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493386,1762719034952,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:34.952",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493387,1762719034961,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:34.961",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493388,1762719034970,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:34.970",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493389,1762719034980,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:34.980",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493390,1762719034989,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:34.989",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493391,1762719034998,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:34.998",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493392,1762719035007,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.007",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493393,1762719035017,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.017",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493394,1762719035026,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.026",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493395,1762719035035,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.035",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493396,1762719035045,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.045",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493397,1762719035054,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.054",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493398,1762719035064,"fUSD",-728.0,0.00039066,2,"2025-11-09T20:10:35.064",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493399,1762719035074,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.074",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493400,1762719035084,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.084",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493401,1762719035094,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.094",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493402,1762719035103,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.103",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493403,1762719035112,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.112",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493404,1762719035121,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.121",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493405,1762719035131,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.131",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493406,1762719035140,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.140",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493407,1762719035148,"fUSD",-788.0,0.00039066,2,"2025-11-09T20:10:35.148",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493408,1762719035158,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.158",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493409,1762719035167,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.167",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493410,1762719035176,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.176",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493411,1762719035185,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.185",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493412,1762719035194,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.194",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493413,1762719035204,"fUSD",-815.0,0.00039066,2,"2025-11-09T20:10:35.204",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493414,1762719035213,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.213",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493415,1762719035222,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.222",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493416,1762719035231,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.231",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493417,1762719035241,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.241",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493418,1762719035251,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.251",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493419,1762719035260,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.260",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493420,1762719035270,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.270",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493421,1762719035279,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.279",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493422,1762719035289,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.289",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493423,1762719035299,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.299",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493424,1762719035308,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.308",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493425,1762719035317,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.317",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493426,1762719035327,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.327",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493427,1762719035336,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.336",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493428,1762719035346,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.346",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493429,1762719035355,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.355",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493430,1762719035363,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.363",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493431,1762719035373,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.373",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493432,1762719035382,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.382",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493433,1762719035391,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.391",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493434,1762719035400,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.400",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493435,1762719035410,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.410",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493436,1762719035419,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.419",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493437,1762719035429,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.429",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493438,1762719035440,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.440",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493439,1762719035450,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.450",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493440,1762719035460,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.460",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493441,1762719035469,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.469",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493442,1762719035479,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.479",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493443,1762719035488,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.488",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493444,1762719035499,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.499",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493445,1762719035509,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.509",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493446,1762719035519,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.519",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493447,1762719035529,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.529",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493448,1762719035539,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.539",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493449,1762719035549,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.549",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493450,1762719035558,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.558",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493451,1762719035568,"fUSD",-758.0,0.00039066,2,"2025-11-09T20:10:35.568",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493452,1762719035579,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.579",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493453,1762719035593,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.593",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493454,1762719035602,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.602",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493455,1762719035612,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.612",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493456,1762719035621,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.621",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493457,1762719035632,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.632",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493458,1762719035642,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.642",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493459,1762719035651,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.651",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493460,1762719035660,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.660",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493461,1762719035669,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.669",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493462,1762719035679,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.679",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493463,1762719035688,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.688",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493464,1762719035697,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.697",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493465,1762719035707,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.707",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493466,1762719035717,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.717",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493467,1762719035727,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.727",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493468,1762719035736,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.736",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493469,1762719035745,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.745",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493470,1762719035756,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.756",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493471,1762719035765,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.765",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493472,1762719035775,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.775",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493473,1762719035784,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.784",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493474,1762719035794,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.794",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493475,1762719035804,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.804",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493476,1762719035813,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.813",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493477,1762719035827,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.827",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493478,1762719035838,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.838",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493479,1762719035847,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.847",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493480,1762719035858,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.858",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493481,1762719035868,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.868",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493482,1762719035878,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.878",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493483,1762719035887,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.887",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493484,1762719035897,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.897",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493485,1762719035907,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.907",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493486,1762719035916,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.916",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493487,1762719035926,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.926",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493488,1762719035936,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.936",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493489,1762719035945,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.945",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493490,1762719035955,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.955",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493491,1762719035964,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.964",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493492,1762719035973,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.973",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493493,1762719035983,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.983",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493494,1762719035992,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:35.992",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493495,1762719036002,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.002",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493496,1762719036012,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.012",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493497,1762719036021,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.021",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493498,1762719036031,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.031",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493499,1762719036040,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.040",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493500,1762719036050,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.050",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493501,1762719036059,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.059",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493502,1762719036075,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.075",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493503,1762719036084,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.084",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493504,1762719036094,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.094",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493505,1762719036104,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.104",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493506,1762719036114,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.114",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493507,1762719036123,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.123",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493508,1762719036133,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.133",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493509,1762719036142,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.142",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493510,1762719036152,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.152",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493511,1762719036162,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.162",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493512,1762719036171,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.171",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493513,1762719036181,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.181",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493514,1762719036191,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.191",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493515,1762719036200,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.200",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493516,1762719036210,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.210",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493517,1762719036220,"fUSD",-595.0,0.00039066,2,"2025-11-09T20:10:36.220",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493518,1762719036229,"fUSD",-578.0,0.00039066,2,"2025-11-09T20:10:36.229",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493519,1762719036239,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.239",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493520,1762719036248,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.248",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493521,1762719036258,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.258",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493522,1762719036267,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.267",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493523,1762719036276,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.276",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493524,1762719036286,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.286",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493525,1762719036296,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.296",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493526,1762719036306,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.306",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493527,1762719036315,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.315",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493528,1762719036327,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.327",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493529,1762719036337,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.337",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493530,1762719036346,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.346",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493531,1762719036355,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.355",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493532,1762719036364,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.364",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493533,1762719036373,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.373",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493534,1762719036383,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.383",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493535,1762719036392,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.392",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493536,1762719036401,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.401",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493537,1762719036410,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.410",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493538,1762719036419,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.419",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493539,1762719036428,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.428",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493540,1762719036437,"fUSD",-500.0,0.00039066,2,"2025-11-09T20:10:36.437",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493541,1762719036447,"fUSD",-610.0,0.00039066,2,"2025-11-09T20:10:36.447",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493542,1762719036455,"fUSD",-732.0,0.00039109,20,"2025-11-09T20:10:36.455",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493543,1762719036469,"fUSD",-603.0,0.00039113,2,"2025-11-09T20:10:36.469",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493544,1762719036479,"fUSD",-4571.08630287,0.00039126,4,"2025-11-09T20:10:36.479",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493545,1762719036488,"fUSD",-268.09428812,0.00039127,15,"2025-11-09T20:10:36.488",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493546,1762719036497,"fUSD",-2115.72236116,0.00039127,11,"2025-11-09T20:10:36.497",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493547,1762719036507,"fUSD",-4571.08630287,0.00039133,4,"2025-11-09T20:10:36.507",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493548,1762719036516,"fUSD",-165.23614457,0.00039136,2,"2025-11-09T20:10:36.516",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493549,1762719036526,"fUSD",-165.23614457,0.00039137,2,"2025-11-09T20:10:36.526",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493550,1762719036536,"fUSD",-151.80869805,0.00039137,2,"2025-11-09T20:10:36.536",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493551,1762719036545,"fUSD",-160.4064196,0.00039137,2,"2025-11-09T20:10:36.545",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493552,1762719036554,"fUSD",-151.57006124,0.00039137,120,"2025-11-09T20:10:36.554",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493553,1762719036563,"fUSD",-864.08,0.00039143,5,"2025-11-09T20:10:36.563",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493554,1762719036575,"fUSD",-1025.62797263,0.000392,120,"2025-11-09T20:10:36.575",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493555,1762719036585,"fUSD",-184.0,0.00039205,120,"2025-11-09T20:10:36.585",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493556,1762719036598,"fUSD",-36568.690423,0.00039217,4,"2025-11-09T20:10:36.598",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493557,1762719036607,"fUSD",-11234.20955213,0.00039227,4,"2025-11-09T20:10:36.607",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493558,1762719036707,"fUSD",-782.59605814,0.00039227,4,"2025-11-09T20:10:36.707",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493588,1762719038096,"fUSD",-455.31392182,0.00029545,2,"2025-11-09T20:10:38.096",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493589,1762719038107,"fUSD",-455.31392182,0.00030611,2,"2025-11-09T20:10:38.107",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493590,1762719038116,"fUSD",-359.8936367,0.00039137,2,"2025-11-09T20:10:38.116",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493591,1762719038126,"fUSD",-1311.2664461,0.00039137,2,"2025-11-09T20:10:38.126",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493592,1762719038136,"fUSD",-70262.74784143,0.00039227,4,"2025-11-09T20:10:38.136",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493593,1762719038145,"fUSD",-4571.08630287,0.00039229,4,"2025-11-09T20:10:38.145",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493594,1762719038155,"fUSD",-18277.0865699,0.00039229,4,"2025-11-09T20:10:38.155",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493595,1762719038168,"fUSD",-9142.17260574,0.00039232,4,"2025-11-09T20:10:38.168",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493596,1762719038181,"fUSD",-4571.08630287,0.00039233,4,"2025-11-09T20:10:38.181",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493597,1762719038191,"fUSD",-882.99,0.00039234,5,"2025-11-09T20:10:38.191",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493598,1762719038200,"fUSD",-300.0,0.00039236,10,"2025-11-09T20:10:38.200",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493599,1762719038210,"fUSD",-160.75793076,0.00039236,10,"2025-11-09T20:10:38.210",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493647,1762719040166,"fUSD",-139.24206924,0.00039236,10,"2025-11-09T20:10:40.166",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493648,1762719040177,"fUSD",-147.82493076,0.00039236,10,"2025-11-09T20:10:40.177",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493649,1762719040228,"fUSD",-518.17506924,0.00039236,10,"2025-11-09T20:10:40.228",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493650,1762719040239,"fUSD",-300.0,0.00039236,10,"2025-11-09T20:10:40.239",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493651,1762719040249,"fUSD",-1446.0,0.00039237,5,"2025-11-09T20:10:40.249",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493652,1762719040259,"fUSD",-7794.98516366,0.00039237,29,"2025-11-09T20:10:40.259",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493653,1762719040271,"fUSD",-1935.2275766,0.00039237,29,"2025-11-09T20:10:40.271",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493654,1762719040504,"fUSD",-302.19862646,0.00039237,29,"2025-11-09T20:10:40.504",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493661,1762719043212,"fUSD",-455.31392182,0.00031677,2,"2025-11-09T20:10:43.212",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493662,1762719043222,"fUSD",-169.14,0.00038846,2,"2025-11-09T20:10:43.222",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493663,1762719043232,"fUSD",-549.43,0.00038877,2,"2025-11-09T20:10:43.232",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493665,1762719043243,"fUSD",-148832.44555744,0.00039237,29,"2025-11-09T20:10:43.243",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493666,1762719043252,"fUSD",-1002.94845857,0.00039237,60,"2025-11-09T20:10:43.252",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493668,1762719043261,"fUSD",-1000.0,0.00039237,60,"2025-11-09T20:10:43.261",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493669,1762719043271,"fUSD",-2109975.71697154,0.00039237,7,"2025-11-09T20:10:43.271",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493670,1762719043282,"fUSD",-97664.82416187,0.00039237,7,"2025-11-09T20:10:43.282",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493671,1762719043293,"fUSD",-590.48001,0.00039237,7,"2025-11-09T20:10:43.293",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493692,1762719046237,"fUSD",-1886.4,0.00039237,7,"2025-11-09T20:10:46.237",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493693,1762719046250,"fUSD",-531.29917045,0.00039237,7,"2025-11-09T20:10:46.250",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493694,1762719046292,"fUSD",-940.76339569,0.00039237,7,"2025-11-09T20:10:46.292",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493695,1762719046304,"fUSD",-2056.21772201,0.00039237,7,"2025-11-09T20:10:46.304",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493696,1762719046455,"fUSD",-453.0,0.00039237,7,"2025-11-09T20:10:46.455",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493697,1762719046512,"fUSD",-467.88428273,0.00039237,7,"2025-11-09T20:10:46.512",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493698,1762719046523,"fUSD",-22282.7965308,0.00039237,7,"2025-11-09T20:10:46.523",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493699,1762719046534,"fUSD",-4478.59903356,0.00039237,7,"2025-11-09T20:10:46.534",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493700,1762719046546,"fUSD",-1844.73746463,0.00039237,7,"2025-11-09T20:10:46.546",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493701,1762719046880,"fUSD",-276.76805939,0.00039237,7,"2025-11-09T20:10:46.880",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493702,1762719046893,"fUSD",-280.45,0.00039237,7,"2025-11-09T20:10:46.893",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493703,1762719046907,"fUSD",-250.0,0.00039237,7,"2025-11-09T20:10:46.907",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493704,1762719046917,"fUSD",-450.16302005,0.00039237,7,"2025-11-09T20:10:46.917",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493705,1762719046932,"fUSD",-293.65216063,0.00039237,7,"2025-11-09T20:10:46.932",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493713,1762719071378,"fUSD",195.0,0.00028021,120,"2025-11-09T20:11:11.378",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493714,1762719071538,"fUSD",195.0,0.00025499,120,"2025-11-09T20:11:11.538",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493715,1762719071689,"fUSD",195.0,0.00025967,120,"2025-11-09T20:11:11.689",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493716,1762719130046,"fUSD",195.0,0.00028021,120,"2025-11-09T20:12:10.046",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493717,1762719130369,"fUSD",250.0,0.00039237,60,"2025-11-09T20:12:10.369",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493718,1762719131024,"fUSD",250.0,0.00039237,60,"2025-11-09T20:12:11.024",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493719,1762719163401,"fUSD",500.0,0.00039237,120,"2025-11-09T20:12:43.401",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493721,1762719261292,"fUSD",500.0,0.00039237,120,"2025-11-09T20:14:21.292",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493722,1762719261548,"fUSD",500.0,0.00039237,120,"2025-11-09T20:14:21.548",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493723,1762719261799,"fUSD",500.0,0.00039237,120,"2025-11-09T20:14:21.799",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493724,1762719262422,"fUSD",500.0,0.00039237,120,"2025-11-09T20:14:22.422",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493725,1762719262712,"fUSD",500.0,0.00039237,120,"2025-11-09T20:14:22.712",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493726,1762719262974,"fUSD",500.0,0.00039237,120,"2025-11-09T20:14:22.974",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493727,1762719263246,"fUSD",265.64,0.00039237,120,"2025-11-09T20:14:23.246",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493823,1762719907813,"fUSD",1287070.92251836,0.00018,2,"2025-11-09T20:25:07.813",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493829,1762719952323,"fUSD",131616.34249303,0.0001501,2,"2025-11-09T20:25:52.323",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493831,1762719976507,"fUSD",21510.1929062,0.000209,30,"2025-11-09T20:26:16.507",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493834,1762719992099,"fUSD",-152.09,0.00019164,2,"2025-11-09T20:26:32.099",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493835,1762719992122,"fUSD",-343.5309302,0.00019821,2,"2025-11-09T20:26:32.122",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493836,1762719992149,"fUSD",-11.91970614,0.00020479,2,"2025-11-09T20:26:32.149",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493837,1762720010807,"fUSD",10000.0,0.00023,30,"2025-11-09T20:26:50.807",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493838,1762720012834,"fUSD",1903.8262241,0.000162,5,"2025-11-09T20:26:52.834",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493843,1762720037399,"fUSD",10000.0,0.00023,30,"2025-11-09T20:27:17.399",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493845,1762720079633,"fUSD",800.29344871,0.000175,2,"2025-11-09T20:27:59.633",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493858,1762720115022,"fUSD",19781.6962648,0.00015,3,"2025-11-09T20:28:35.022",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493878,1762720167119,"fUSD",-140.17029386,0.00020479,2,"2025-11-09T20:29:27.119",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493879,1762720167142,"fUSD",-250.0,0.0002108,2,"2025-11-09T20:29:27.142",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493880,1762720167163,"fUSD",-152.09,0.00021794,2,"2025-11-09T20:29:27.163",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493881,1762720167183,"fUSD",-152.09,0.00023109,2,"2025-11-09T20:29:27.183",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493893,1762720232311,"fUSD",-152.09,0.00024424,2,"2025-11-09T20:30:32.311",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493895,1762720232321,"fUSD",-721.13903117,0.00025016,2,"2025-11-09T20:30:32.321",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493897,1762720232331,"fUSD",-175.64790483,0.00025474,2,"2025-11-09T20:30:32.331",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493899,1762720232342,"fUSD",-40.27799517,0.00025474,2,"2025-11-09T20:30:32.342",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493900,1762720232353,"fUSD",-185.78389074,0.00025474,2,"2025-11-09T20:30:32.353",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493901,1762720232362,"fUSD",-152.09,0.0002574,2,"2025-11-09T20:30:32.362",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493902,1762720232371,"fUSD",-152.09,0.00027055,2,"2025-11-09T20:30:32.371",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493903,1762720232380,"fUSD",-197.0,0.00028,14,"2025-11-09T20:30:32.380",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493904,1762720232390,"fUSD",-417.12,0.00028,2,"2025-11-09T20:30:32.390",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493905,1762720232399,"fUSD",-295.15,0.00028,2,"2025-11-09T20:30:32.399",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493906,1762720232408,"fUSD",-300.0,0.00028367,2,"2025-11-09T20:30:32.408",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493907,1762720232419,"fUSD",-300.0,0.00028367,2,"2025-11-09T20:30:32.419",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493908,1762720232432,"fUSD",-1200.0,0.00028367,2,"2025-11-09T20:30:32.432",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493909,1762720232441,"fUSD",-550.0,0.00028368,2,"2025-11-09T20:30:32.441",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493910,1762720232450,"fUSD",-1000.0,0.00028369,2,"2025-11-09T20:30:32.450",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493911,1762720232459,"fUSD",-188.8171507,0.00028369,2,"2025-11-09T20:30:32.459",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493912,1762720232469,"fUSD",-500.0,0.00028369,2,"2025-11-09T20:30:32.469",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493913,1762720232478,"fUSD",-500.0,0.00028369,2,"2025-11-09T20:30:32.478",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493914,1762720232488,"fUSD",-500.0,0.00028369,2,"2025-11-09T20:30:32.488",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493915,1762720232497,"fUSD",-500.0,0.00028369,2,"2025-11-09T20:30:32.497",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493916,1762720232506,"fUSD",-500.0,0.00028369,2,"2025-11-09T20:30:32.506",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493917,1762720232515,"fUSD",-500.0,0.00028369,2,"2025-11-09T20:30:32.515",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493918,1762720232525,"fUSD",-500.0,0.00028369,2,"2025-11-09T20:30:32.525",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493919,1762720232534,"fUSD",-287.14945757,0.00028369,2,"2025-11-09T20:30:32.534",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493920,1762720232543,"fUSD",-500.0,0.00028369,2,"2025-11-09T20:30:32.543",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493921,1762720232551,"fUSD",-336.49625947,0.00028369,2,"2025-11-09T20:30:32.551",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493922,1762720232560,"fUSD",-500.0,0.00028369,2,"2025-11-09T20:30:32.560",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493923,1762720232569,"fUSD",-225.02524631,0.00028369,2,"2025-11-09T20:30:32.569",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493924,1762720232580,"fUSD",-274.97475369,0.00028369,2,"2025-11-09T20:30:32.580",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493925,1762720232589,"fUSD",-225.02524631,0.00028369,2,"2025-11-09T20:30:32.589",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493926,1762720232601,"fUSD",-274.97475369,0.00028369,2,"2025-11-09T20:30:32.601",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493927,1762720232610,"fUSD",-200.76777445,0.00028369,2,"2025-11-09T20:30:32.610",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493928,1762720232623,"fUSD",-299.23222555,0.00028369,2,"2025-11-09T20:30:32.623",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493929,1762720232632,"fUSD",-500.0,0.00028369,2,"2025-11-09T20:30:32.632",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493930,1762720232642,"fUSD",-500.0,0.00028369,2,"2025-11-09T20:30:32.642",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493931,1762720232652,"fUSD",-500.0,0.00028369,2,"2025-11-09T20:30:32.652",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493932,1762720232661,"fUSD",-152.09,0.0002837,2,"2025-11-09T20:30:32.661",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493933,1762720232670,"fUSD",-8406.91681785,0.0002837,2,"2025-11-09T20:30:32.670",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493934,1762720232682,"fUSD",-1034.9,0.0002837,2,"2025-11-09T20:30:32.682",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493937,1762720232693,"fUSD",-8650.49318215,0.0002837,2,"2025-11-09T20:30:32.693",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493939,1762720232704,"fUSD",-2488.53,0.0002837,2,"2025-11-09T20:30:32.704",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493941,1762720232714,"fUSD",-6280.74,0.0002837,2,"2025-11-09T20:30:32.714",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493943,1762720232723,"fUSD",-152.09,0.00029685,2,"2025-11-09T20:30:32.723",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493945,1762720232733,"fUSD",-420.0,0.00030625,2,"2025-11-09T20:30:32.733",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493947,1762720232742,"fUSD",-1200.0,0.00030758,2,"2025-11-09T20:30:32.742",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493949,1762720232751,"fUSD",-152.09,0.00031,2,"2025-11-09T20:30:32.751",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493950,1762720232761,"fUSD",-1189.0,0.00031882,2,"2025-11-09T20:30:32.761",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493951,1762720232770,"fUSD",-164.662,0.00031882,2,"2025-11-09T20:30:32.770",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493952,1762720232779,"fUSD",-6661.0,0.00031882,2,"2025-11-09T20:30:32.779",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493953,1762720232790,"fUSD",-516.947,0.00031882,2,"2025-11-09T20:30:32.790",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493955,1762720232799,"fUSD",-559.0,0.00031882,2,"2025-11-09T20:30:32.799",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493957,1762720232809,"fUSD",-755.0,0.00031882,2,"2025-11-09T20:30:32.809",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493959,1762720232818,"fUSD",-152.09,0.00032315,2,"2025-11-09T20:30:32.818",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493960,1762720232827,"fUSD",-500.0,0.00032603,2,"2025-11-09T20:30:32.827",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493961,1762720232836,"fUSD",-152.09,0.0003363,2,"2025-11-09T20:30:32.836",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493962,1762720232846,"fUSD",-152.09,0.00034946,2,"2025-11-09T20:30:32.846",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493963,1762720232857,"fUSD",-177.41,0.00035933,30,"2025-11-09T20:30:32.857",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493964,1762720232866,"fUSD",-152.09,0.00036261,2,"2025-11-09T20:30:32.866",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493965,1762720232876,"fUSD",-210.69,0.00036303,2,"2025-11-09T20:30:32.876",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493966,1762720232886,"fUSD",-1425.709,0.00037004,47,"2025-11-09T20:30:32.886",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493967,1762720232895,"fUSD",-159.74,0.00037004,14,"2025-11-09T20:30:32.895",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493968,1762720232905,"fUSD",-871.02,0.00037004,5,"2025-11-09T20:30:32.905",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493969,1762720232915,"fUSD",-159.74,0.00037278,14,"2025-11-09T20:30:32.915",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493970,1762720232924,"fUSD",-166.67,0.00037381,2,"2025-11-09T20:30:32.924",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493971,1762720232933,"fUSD",-152.09,0.00037576,2,"2025-11-09T20:30:32.933",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493972,1762720232943,"fUSD",-934.39,0.00037819,2,"2025-11-09T20:30:32.943",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493973,1762720232953,"fUSD",-1000.0,0.00037928,2,"2025-11-09T20:30:32.953",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493974,1762720232964,"fUSD",-88165.93449662,0.0003797,2,"2025-11-09T20:30:32.964",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493975,1762720232974,"fUSD",-502.02778526,0.00038,120,"2025-11-09T20:30:32.974",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493976,1762720232983,"fUSD",-1000.0,0.00038,60,"2025-11-09T20:30:32.983",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493977,1762720232992,"fUSD",-169.14,0.00038024,2,"2025-11-09T20:30:32.992",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493978,1762720233003,"fUSD",-169.14,0.00038024,2,"2025-11-09T20:30:33.003",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493979,1762720233019,"fUSD",-169.14,0.00038024,2,"2025-11-09T20:30:33.019",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493980,1762720233032,"fUSD",-169.14,0.00038024,2,"2025-11-09T20:30:33.032",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493981,1762720233041,"fUSD",-169.14,0.00038024,2,"2025-11-09T20:30:33.041",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493982,1762720233050,"fUSD",-169.11,0.00038024,2,"2025-11-09T20:30:33.050",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493983,1762720233060,"fUSD",-169.14,0.00038038,2,"2025-11-09T20:30:33.060",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493984,1762720233071,"fUSD",-999.0,0.0003805,3,"2025-11-09T20:30:33.071",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493985,1762720233080,"fUSD",-548.4,0.00038055,2,"2025-11-09T20:30:33.080",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493986,1762720233090,"fUSD",-269.6201604,0.00038356,2,"2025-11-09T20:30:33.090",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493987,1762720233100,"fUSD",-1106.2,0.000385,10,"2025-11-09T20:30:33.100",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493988,1762720233110,"fUSD",-675.15432,0.0003875,2,"2025-11-09T20:30:33.110",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493989,1762720233119,"fUSD",-872.10433112,0.000388,60,"2025-11-09T20:30:33.119",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493990,1762720233128,"fUSD",-890.5,0.00038816,5,"2025-11-09T20:30:33.128",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493991,1762720233138,"fUSD",-864.51,0.00038817,5,"2025-11-09T20:30:33.138",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493992,1762720233148,"fUSD",-881.72,0.00038817,5,"2025-11-09T20:30:33.148",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493993,1762720233157,"fUSD",-870.75,0.00038818,5,"2025-11-09T20:30:33.157",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493994,1762720233167,"fUSD",-861.84,0.0003882,5,"2025-11-09T20:30:33.167",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493995,1762720233178,"fUSD",-920.0,0.00038823,7,"2025-11-09T20:30:33.178",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493996,1762720233187,"fUSD",-875.97,0.00038825,5,"2025-11-09T20:30:33.187",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493997,1762720233196,"fUSD",-884.48,0.00038838,5,"2025-11-09T20:30:33.196",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493998,1762720233206,"fUSD",-169.14,0.0003886,2,"2025-11-09T20:30:33.206",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393493999,1762720233217,"fUSD",-168.85,0.0003886,2,"2025-11-09T20:30:33.217",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494000,1762720233227,"fUSD",-880.07,0.00038862,5,"2025-11-09T20:30:33.227",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494001,1762720233237,"fUSD",-385.66345188,0.00038907,2,"2025-11-09T20:30:33.237",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494002,1762720233247,"fUSD",-245.64012585,0.00038907,2,"2025-11-09T20:30:33.247",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494003,1762720233257,"fUSD",-891.77,0.00038923,5,"2025-11-09T20:30:33.257",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494004,1762720233267,"fUSD",-385.66345183,0.00038934,2,"2025-11-09T20:30:33.267",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494005,1762720233276,"fUSD",-318.71974531,0.00038937,2,"2025-11-09T20:30:33.276",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494006,1762720233286,"fUSD",-318.71974527,0.0003896,2,"2025-11-09T20:30:33.286",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494007,1762720233296,"fUSD",-385.66345183,0.0003896,2,"2025-11-09T20:30:33.296",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494008,1762720233305,"fUSD",-318.71974527,0.00038984,2,"2025-11-09T20:30:33.305",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494009,1762720233315,"fUSD",-385.66345183,0.00038987,2,"2025-11-09T20:30:33.315",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494010,1762720233325,"fUSD",-155.94126303,0.00038999,15,"2025-11-09T20:30:33.325",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494011,1762720233335,"fUSD",-296.97872907,0.00038999,15,"2025-11-09T20:30:33.335",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494012,1762720233345,"fUSD",-31342.81566156,0.00039,2,"2025-11-09T20:30:33.345",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494013,1762720233359,"fUSD",-46448.17992548,0.00039,2,"2025-11-09T20:30:33.359",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494014,1762720233371,"fUSD",-118381.04144272,0.00039,2,"2025-11-09T20:30:33.371",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494015,1762720233382,"fUSD",-103899.97993112,0.00039,2,"2025-11-09T20:30:33.382",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494016,1762720233391,"fUSD",-318.71974527,0.00039007,2,"2025-11-09T20:30:33.391",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494017,1762720233400,"fUSD",-385.66345183,0.00039014,2,"2025-11-09T20:30:33.400",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494018,1762720233410,"fUSD",-318.71974527,0.0003903,2,"2025-11-09T20:30:33.410",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494019,1762720233425,"fUSD",-1974.67420374,0.00039037,11,"2025-11-09T20:30:33.425",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494020,1762720233434,"fUSD",-385.66345183,0.0003904,2,"2025-11-09T20:30:33.434",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494021,1762720233444,"fUSD",-318.71974527,0.00039054,2,"2025-11-09T20:30:33.444",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494022,1762720233454,"fUSD",-2000.0,0.00039066,3,"2025-11-09T20:30:33.454",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494023,1762720233464,"fUSD",-385.66345183,0.00039067,2,"2025-11-09T20:30:33.464",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494024,1762720233474,"fUSD",-318.71974527,0.00039077,2,"2025-11-09T20:30:33.474",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494025,1762720233484,"fUSD",-879.44,0.00039086,5,"2025-11-09T20:30:33.484",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494026,1762720233493,"fUSD",-385.66345183,0.00039094,2,"2025-11-09T20:30:33.493",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494027,1762720233503,"fUSD",-318.71974527,0.000391,2,"2025-11-09T20:30:33.503",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494028,1762720233513,"fUSD",-385.66345183,0.0003912,2,"2025-11-09T20:30:33.513",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494029,1762720233522,"fUSD",-318.71974527,0.00039124,2,"2025-11-09T20:30:33.522",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494030,1762720233532,"fUSD",-30083.44239,0.00039127,4,"2025-11-09T20:30:33.532",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494031,1762720233541,"fUSD",-500.0,0.00039136,120,"2025-11-09T20:30:33.541",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494032,1762720233551,"fUSD",-500.0,0.00039136,120,"2025-11-09T20:30:33.551",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494033,1762720233562,"fUSD",-500.0,0.00039136,7,"2025-11-09T20:30:33.562",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494034,1762720233575,"fUSD",-500.0,0.00039136,120,"2025-11-09T20:30:33.575",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494035,1762720233584,"fUSD",-500.0,0.00039136,30,"2025-11-09T20:30:33.584",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494036,1762720233594,"fUSD",-500.0,0.00039136,120,"2025-11-09T20:30:33.594",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494037,1762720233604,"fUSD",-500.0,0.00039136,120,"2025-11-09T20:30:33.604",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494038,1762720233614,"fUSD",-500.0,0.00039136,120,"2025-11-09T20:30:33.614",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494039,1762720233624,"fUSD",-500.0,0.00039136,30,"2025-11-09T20:30:33.624",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494040,1762720233634,"fUSD",-500.0,0.00039136,120,"2025-11-09T20:30:33.634",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494041,1762720233643,"fUSD",-360.1367797,0.00039136,2,"2025-11-09T20:30:33.643",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494042,1762720233653,"fUSD",-437.07502368,0.00039136,120,"2025-11-09T20:30:33.653",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494043,1762720233662,"fUSD",-142467.64509605,0.00039137,2,"2025-11-09T20:30:33.662",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494050,1762720238266,"fUSD",-1050.00000002,0.00039137,2,"2025-11-09T20:30:38.266",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494052,1762720238278,"fUSD",-6152.966925,0.00039137,2,"2025-11-09T20:30:38.278",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494055,1762720238323,"fUSD",-2200.0,0.00039137,2,"2025-11-09T20:30:38.323",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494056,1762720238335,"fUSD",-1089.98364,0.00039137,2,"2025-11-09T20:30:38.335",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494057,1762720238347,"fUSD",-1104.3042,0.00039137,2,"2025-11-09T20:30:38.347",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494058,1762720238359,"fUSD",-1673.89265856,0.00039137,2,"2025-11-09T20:30:38.359",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494059,1762720238434,"fUSD",-1000.0,0.00039137,2,"2025-11-09T20:30:38.434",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494088,1762720240387,"fUSD",-897.254,0.00031882,2,"2025-11-09T20:30:40.387",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494089,1762720240397,"fUSD",-4169.746,0.00039137,2,"2025-11-09T20:30:40.397",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494090,1762720240408,"fUSD",-1801.72862892,0.00039137,2,"2025-11-09T20:30:40.408",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494091,1762720240553,"fUSD",-19187.38374941,0.00039137,2,"2025-11-09T20:30:40.553",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494092,1762720240612,"fUSD",-5577.18897,0.00039137,2,"2025-11-09T20:30:40.612",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494093,1762720240623,"fUSD",-4392.21348969,0.00039137,2,"2025-11-09T20:30:40.623",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494094,1762720240635,"fUSD",-311.98467859,0.00039137,2,"2025-11-09T20:30:40.635",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494095,1762720240647,"fUSD",-645.34803358,0.00039137,2,"2025-11-09T20:30:40.647",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494096,1762720240673,"fUSD",-290.61162806,0.00039137,2,"2025-11-09T20:30:40.673",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494097,1762720240683,"fUSD",-3253.34173487,0.00039137,2,"2025-11-09T20:30:40.683",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494098,1762720240695,"fUSD",-3319.1158,0.00039137,2,"2025-11-09T20:30:40.695",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494099,1762720240788,"fUSD",-10983.6,0.00039137,2,"2025-11-09T20:30:40.788",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494102,1762720240799,"fUSD",-526.89907789,0.00039137,2,"2025-11-09T20:30:40.799",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494104,1762720240811,"fUSD",-5184.348,0.00039137,2,"2025-11-09T20:30:40.811",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494107,1762720243643,"fUSD",-2353.22291633,0.00039137,2,"2025-11-09T20:30:43.643",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494108,1762720243655,"fUSD",-19148.42924823,0.00039137,2,"2025-11-09T20:30:43.655",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494109,1762720243727,"fUSD",-4482.9532801,0.00039137,2,"2025-11-09T20:30:43.727",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494110,1762720243738,"fUSD",-28300.0503447,0.00039137,2,"2025-11-09T20:30:43.738",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494111,1762720243748,"fUSD",-40596.15033494,0.00039137,2,"2025-11-09T20:30:43.748",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494112,1762720243757,"fUSD",-5000.0,0.00039137,30,"2025-11-09T20:30:43.757",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494113,1762720243767,"fUSD",-3008.344239,0.00039137,4,"2025-11-09T20:30:43.767",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494114,1762720243776,"fUSD",-318.71974527,0.00039147,2,"2025-11-09T20:30:43.776",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494115,1762720243786,"fUSD",-385.66345183,0.00039147,2,"2025-11-09T20:30:43.786",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494116,1762720243797,"fUSD",-36100.130868,0.0003919,4,"2025-11-09T20:30:43.797",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494117,1762720243807,"fUSD",-820.5023781,0.000392,120,"2025-11-09T20:30:43.807",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494118,1762720243816,"fUSD",-171785.34086961,0.000392,3,"2025-11-09T20:30:43.816",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494119,1762720243827,"fUSD",-3008.344239,0.00039213,4,"2025-11-09T20:30:43.827",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494120,1762720243837,"fUSD",-18050.065434,0.00039217,4,"2025-11-09T20:30:43.837",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494121,1762720243847,"fUSD",-3008.344239,0.00039222,4,"2025-11-09T20:30:43.847",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494122,1762720243857,"fUSD",-500.0,0.00039226,120,"2025-11-09T20:30:43.857",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494123,1762720243868,"fUSD",-18050.065434,0.00039226,4,"2025-11-09T20:30:43.868",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494124,1762720243878,"fUSD",-18050.065434,0.00039227,4,"2025-11-09T20:30:43.878",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494125,1762720243888,"fUSD",-300.0,0.00039236,10,"2025-11-09T20:30:43.888",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494126,1762720243898,"fUSD",-500.0,0.00039236,120,"2025-11-09T20:30:43.898",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494127,1762720243907,"fUSD",-500.0,0.00039236,120,"2025-11-09T20:30:43.907",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494128,1762720243917,"fUSD",-249.07,0.00039236,120,"2025-11-09T20:30:43.917",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494129,1762720243927,"fUSD",-500.0,0.00039236,7,"2025-11-09T20:30:43.927",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494130,1762720243936,"fUSD",-500.0,0.00039236,7,"2025-11-09T20:30:43.936",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494131,1762720243945,"fUSD",-500.0,0.00039236,7,"2025-11-09T20:30:43.945",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494132,1762720243955,"fUSD",-559.46398711,0.00039236,120,"2025-11-09T20:30:43.955",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494133,1762720243967,"fUSD",-326.36673599,0.00039236,120,"2025-11-09T20:30:43.967",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494134,1762720243976,"fUSD",-500.0,0.00039236,120,"2025-11-09T20:30:43.976",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494135,1762720243985,"fUSD",-859.42,0.00039237,5,"2025-11-09T20:30:43.985",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494136,1762720243995,"fUSD",-40596.15033494,0.00039237,2,"2025-11-09T20:30:43.995",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494137,1762720244004,"fUSD",-21051.8603257,0.00039237,2,"2025-11-09T20:30:44.004",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494138,1762720244016,"fUSD",-517.903994,0.00039237,2,"2025-11-09T20:30:44.016",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494140,1762720246484,"fUSD",-421.265,0.00031882,2,"2025-11-09T20:30:46.484",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494141,1762720246496,"fUSD",-506.735,0.00031882,2,"2025-11-09T20:30:46.496",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494142,1762720246505,"fUSD",-641.0,0.00031882,2,"2025-11-09T20:30:46.505",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494143,1762720246515,"fUSD",-4592.065,0.00039237,2,"2025-11-09T20:30:46.515",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494145,1762720246603,"fUSD",-253.52,0.00039237,2,"2025-11-09T20:30:46.603",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494146,1762720246615,"fUSD",-805.93722315,0.00039237,2,"2025-11-09T20:30:46.615",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494147,1762720246883,"fUSD",-13319.91331321,0.00039237,2,"2025-11-09T20:30:46.883",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494148,1762720246894,"fUSD",-54.95047888,0.00039237,2,"2025-11-09T20:30:46.894",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494149,1762720246904,"fUSD",-2654.69337557,0.00039237,2,"2025-11-09T20:30:46.904",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494150,1762720246915,"fUSD",-23134.052,0.00039237,2,"2025-11-09T20:30:46.915",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494151,1762720246946,"fUSD",-14807.40495937,0.00039237,2,"2025-11-09T20:30:46.946",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494152,1762720246956,"fUSD",-40596.15033494,0.00039237,2,"2025-11-09T20:30:46.956",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494153,1762720246966,"fUSD",-151.0,0.00039237,60,"2025-11-09T20:30:46.966",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494154,1762720246977,"fUSD",-238.60449454,0.00039237,120,"2025-11-09T20:30:46.977",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494155,1762720246987,"fUSD",-2000.0,0.00039242,2,"2025-11-09T20:30:46.987",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494156,1762720246996,"fUSD",-2000.0,0.00039242,2,"2025-11-09T20:30:46.996",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494157,1762720247005,"fUSD",-2000.0,0.00039242,2,"2025-11-09T20:30:47.005",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494159,1762720247016,"fUSD",-2000.0,0.00039242,2,"2025-11-09T20:30:47.016",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494161,1762720247026,"fUSD",-2000.0,0.00039242,2,"2025-11-09T20:30:47.026",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494163,1762720247035,"fUSD",-2000.0,0.00039242,2,"2025-11-09T20:30:47.035",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494165,1762720247044,"fUSD",-2000.0,0.00039242,2,"2025-11-09T20:30:47.044",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494167,1762720247053,"fUSD",-2023.3478,0.00039242,2,"2025-11-09T20:30:47.053",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494169,1762720247063,"fUSD",-416.60076811,0.00039243,30,"2025-11-09T20:30:47.063",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494171,1762720247073,"fUSD",-474.89716382,0.00039243,2,"2025-11-09T20:30:47.073",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494173,1762720247083,"fUSD",-474.89716382,0.00039243,2,"2025-11-09T20:30:47.083",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494175,1762720247091,"fUSD",-877.7,0.00039243,5,"2025-11-09T20:30:47.091",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494177,1762720247100,"fUSD",-1703.13163599,0.00039243,2,"2025-11-09T20:30:47.100",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494179,1762720247111,"fUSD",-1703.13163599,0.00039243,2,"2025-11-09T20:30:47.111",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494181,1762720247120,"fUSD",-1162.0,0.00039245,5,"2025-11-09T20:30:47.120",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494183,1762720247130,"fUSD",-300.0,0.00039246,10,"2025-11-09T20:30:47.130",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494185,1762720247139,"fUSD",-300.0,0.00039246,10,"2025-11-09T20:30:47.139",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494187,1762720247148,"fUSD",-629.24326679,0.00039246,10,"2025-11-09T20:30:47.148",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494189,1762720247157,"fUSD",-500.0,0.00039246,120,"2025-11-09T20:30:47.157",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494191,1762720247167,"fUSD",-150.0,0.00039246,20,"2025-11-09T20:30:47.167",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494193,1762720247176,"fUSD",-79432.42846208,0.00039247,29,"2025-11-09T20:30:47.176",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494195,1762720247187,"fUSD",-500.0,0.00039247,60,"2025-11-09T20:30:47.187",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494197,1762720247196,"fUSD",-1000.0,0.00039247,60,"2025-11-09T20:30:47.196",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494199,1762720247206,"fUSD",-1000.0,0.00039247,60,"2025-11-09T20:30:47.206",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494201,1762720247215,"fUSD",-194359.31039639,0.00039247,7,"2025-11-09T20:30:47.215",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494204,1762720247227,"fUSD",-27573.29247323,0.00039247,7,"2025-11-09T20:30:47.227",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494339,1762720417484,"fUSD",396.25,0.00013699,2,"2025-11-09T20:33:37.484",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494448,1762721207116,"fUSD",-396.25,0.00020187,2,"2025-11-09T20:46:47.116",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494449,1762721207139,"fUSD",-0.64333272,0.00026676,2,"2025-11-09T20:46:47.139",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494460,1762721359615,"fUSD",911.0,0.00023,30,"2025-11-09T20:49:19.615",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494473,1762721431655,"fUSD",-395.60666728,0.00026676,2,"2025-11-09T20:50:31.655",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494474,1762721431665,"fUSD",-1000.0,0.00030625,14,"2025-11-09T20:50:31.665",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494475,1762721431677,"fUSD",-195.95978101,0.00031671,2,"2025-11-09T20:50:31.677",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494476,1762721431686,"fUSD",-534.31945797,0.00031682,2,"2025-11-09T20:50:31.686",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494477,1762721431697,"fUSD",-272.4925482,0.00031682,15,"2025-11-09T20:50:31.697",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494478,1762721431706,"fUSD",-53.65522321,0.00031771,2,"2025-11-09T20:50:31.706",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494479,1762721431717,"fUSD",-296.2334936,0.00031771,2,"2025-11-09T20:50:31.717",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494556,1762721437448,"fUSD",-9.24040169,0.00031771,2,"2025-11-09T20:50:37.448",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494557,1762721437459,"fUSD",-500.0,0.00031771,2,"2025-11-09T20:50:37.459",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494558,1762721437470,"fUSD",-500.0,0.00031771,2,"2025-11-09T20:50:37.470",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494559,1762721437480,"fUSD",-202.44003714,0.00031771,2,"2025-11-09T20:50:37.480",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494560,1762721437489,"fUSD",-487.81956125,0.00031771,2,"2025-11-09T20:50:37.489",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494561,1762721437503,"fUSD",-12.18043875,0.00031771,2,"2025-11-09T20:50:37.503",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494562,1762721437512,"fUSD",-425.34553311,0.00031771,2,"2025-11-09T20:50:37.512",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494563,1762721437614,"fUSD",-74.65446689,0.00031771,2,"2025-11-09T20:50:37.614",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494564,1762721437623,"fUSD",-500.0,0.00031771,2,"2025-11-09T20:50:37.623",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494565,1762721437632,"fUSD",-300.25977019,0.00031771,2,"2025-11-09T20:50:37.632",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494566,1762721437641,"fUSD",-500.0,0.00031771,2,"2025-11-09T20:50:37.641",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494567,1762721437650,"fUSD",-388.13859037,0.00031771,2,"2025-11-09T20:50:37.650",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494599,1762721439597,"fUSD",-111.86140963,0.00031771,2,"2025-11-09T20:50:39.597",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494600,1762721439607,"fUSD",-500.0,0.00031771,2,"2025-11-09T20:50:39.607",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494601,1762721439617,"fUSD",-500.0,0.00031771,2,"2025-11-09T20:50:39.617",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494602,1762721439627,"fUSD",-500.0,0.00031771,2,"2025-11-09T20:50:39.627",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494603,1762721439636,"fUSD",-500.0,0.00031771,2,"2025-11-09T20:50:39.636",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494604,1762721439647,"fUSD",-500.0,0.00031771,2,"2025-11-09T20:50:39.647",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494605,1762721439656,"fUSD",-500.0,0.00031771,2,"2025-11-09T20:50:39.656",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494606,1762721439665,"fUSD",-206.48718909,0.00031771,2,"2025-11-09T20:50:39.665",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494607,1762721439674,"fUSD",-500.0,0.00031771,2,"2025-11-09T20:50:39.674",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494608,1762721439683,"fUSD",-500.0,0.00031771,2,"2025-11-09T20:50:39.683",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494609,1762721439693,"fUSD",-500.0,0.00031771,2,"2025-11-09T20:50:39.693",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494610,1762721439702,"fUSD",-500.0,0.00031771,2,"2025-11-09T20:50:39.702",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494611,1762721439712,"fUSD",-500.0,0.00031771,2,"2025-11-09T20:50:39.712",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494612,1762721439721,"fUSD",-500.0,0.00031771,2,"2025-11-09T20:50:39.721",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494613,1762721439731,"fUSD",-77053.7001712,0.00031772,3,"2025-11-09T20:50:39.731",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494614,1762721439740,"fUSD",-524.01208568,0.00031781,2,"2025-11-09T20:50:39.740",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494615,1762721439749,"fUSD",-184.23236462,0.00031781,2,"2025-11-09T20:50:39.749",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494616,1762721439758,"fUSD",-169.18277959,0.00031781,2,"2025-11-09T20:50:39.758",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494617,1762721439767,"fUSD",-420000.0,0.00031782,2,"2025-11-09T20:50:39.767",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494618,1762721439776,"fUSD",-8321.85,0.00031782,2,"2025-11-09T20:50:39.776",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494619,1762721439785,"fUSD",-10627.69,0.00031882,2,"2025-11-09T20:50:39.785",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494620,1762721439795,"fUSD",-1140.568,0.00032183,31,"2025-11-09T20:50:39.795",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494621,1762721439804,"fUSD",-220.57119833,0.00032349,2,"2025-11-09T20:50:39.804",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494622,1762721439813,"fUSD",-534.31945792,0.00032511,2,"2025-11-09T20:50:39.813",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494623,1762721439822,"fUSD",-396.25,0.00033165,2,"2025-11-09T20:50:39.822",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494624,1762721439831,"fUSD",-534.31945792,0.00033341,2,"2025-11-09T20:50:39.831",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494625,1762721439841,"fUSD",-434.72,0.00033612,2,"2025-11-09T20:50:39.841",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494626,1762721439850,"fUSD",-155.560585,0.0003397,2,"2025-11-09T20:50:39.850",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494627,1762721439859,"fUSD",-152.749299,0.0003397,2,"2025-11-09T20:50:39.859",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494629,1762721439868,"fUSD",-578.948,0.00034007,2,"2025-11-09T20:50:39.868",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494631,1762721439878,"fUSD",-534.31945792,0.0003417,2,"2025-11-09T20:50:39.878",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494633,1762721439887,"fUSD",-534.31945792,0.00035,2,"2025-11-09T20:50:39.887",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494635,1762721439896,"fUSD",-534.31945792,0.00035829,2,"2025-11-09T20:50:39.896",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494636,1762721439906,"fUSD",-1000.0,0.00036018,2,"2025-11-09T20:50:39.906",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494637,1762721439916,"fUSD",-1000.0,0.00036118,2,"2025-11-09T20:50:39.916",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494638,1762721439926,"fUSD",-622.66,0.00036254,2,"2025-11-09T20:50:39.926",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494639,1762721439935,"fUSD",-8363.55,0.00036436,2,"2025-11-09T20:50:39.935",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494640,1762721439945,"fUSD",-200.0,0.00036558,2,"2025-11-09T20:50:39.945",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494641,1762721439955,"fUSD",-534.31945792,0.00036659,2,"2025-11-09T20:50:39.955",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494642,1762721439964,"fUSD",-1070.25,0.0003675,30,"2025-11-09T20:50:39.964",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494643,1762721439974,"fUSD",-155.560585,0.00037264,3,"2025-11-09T20:50:39.974",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494644,1762721439984,"fUSD",-162.302964,0.00037264,3,"2025-11-09T20:50:39.984",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494645,1762721439994,"fUSD",-152.749299,0.00037264,3,"2025-11-09T20:50:39.994",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494646,1762721440003,"fUSD",-155.560585,0.0003731,30,"2025-11-09T20:50:40.003",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494647,1762721440013,"fUSD",-152.749299,0.0003731,30,"2025-11-09T20:50:40.013",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494648,1762721440022,"fUSD",-25684.5667237,0.00037478,4,"2025-11-09T20:50:40.022",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494649,1762721440031,"fUSD",-489.93134697,0.00037488,2,"2025-11-09T20:50:40.031",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494650,1762721440040,"fUSD",-534.31945792,0.00037488,2,"2025-11-09T20:50:40.040",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494651,1762721440050,"fUSD",-670.0,0.0003805,20,"2025-11-09T20:50:40.050",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494652,1762721440060,"fUSD",-250.0,0.00038121,2,"2025-11-09T20:50:40.060",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494653,1762721440069,"fUSD",-150.0,0.00038205,2,"2025-11-09T20:50:40.069",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494654,1762721440079,"fUSD",-1843.02925674,0.00038247,10,"2025-11-09T20:50:40.079",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494655,1762721440088,"fUSD",-489.93134697,0.00038318,2,"2025-11-09T20:50:40.088",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494656,1762721440098,"fUSD",-534.31945792,0.00038318,2,"2025-11-09T20:50:40.098",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494657,1762721440107,"fUSD",-2412.46,0.00038411,2,"2025-11-09T20:50:40.107",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494658,1762721440116,"fUSD",-353.85,0.00038438,2,"2025-11-09T20:50:40.116",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494659,1762721440125,"fUSD",-670.0,0.00038442,20,"2025-11-09T20:50:40.125",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494660,1762721440135,"fUSD",-670.0,0.00038835,20,"2025-11-09T20:50:40.135",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494661,1762721440145,"fUSD",-562.6286,0.0003885,2,"2025-11-09T20:50:40.145",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494662,1762721440155,"fUSD",-1000.0,0.000389,2,"2025-11-09T20:50:40.155",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494663,1762721440164,"fUSD",-33266.2593,0.000389,2,"2025-11-09T20:50:40.164",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494664,1762721440174,"fUSD",-2000.0,0.00039066,3,"2025-11-09T20:50:40.174",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494665,1762721440183,"fUSD",-351.47857428,0.00039141,2,"2025-11-09T20:50:40.183",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494666,1762721440192,"fUSD",-489.93134697,0.00039147,2,"2025-11-09T20:50:40.192",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494667,1762721440201,"fUSD",-161.65936794,0.00039147,12,"2025-11-09T20:50:40.201",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494668,1762721440211,"fUSD",-534.31945792,0.00039147,2,"2025-11-09T20:50:40.211",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494669,1762721440220,"fUSD",-154.14367874,0.00039147,2,"2025-11-09T20:50:40.220",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494670,1762721440229,"fUSD",-199.89696611,0.00039147,2,"2025-11-09T20:50:40.229",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494671,1762721440238,"fUSD",-656.40190248,0.000392,120,"2025-11-09T20:50:40.238",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494672,1762721440248,"fUSD",-1992.1902884,0.0003922,2,"2025-11-09T20:50:40.248",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494673,1762721440257,"fUSD",-670.0,0.00039227,20,"2025-11-09T20:50:40.257",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494674,1762721440267,"fUSD",-25684.5667237,0.00039236,4,"2025-11-09T20:50:40.267",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494675,1762721440276,"fUSD",-25684.5667237,0.00039237,4,"2025-11-09T20:50:40.276",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494676,1762721440286,"fUSD",-2028.43402718,0.0003924,30,"2025-11-09T20:50:40.286",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494677,1762721440295,"fUSD",-300.0,0.0003924,10,"2025-11-09T20:50:40.295",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494678,1762721440304,"fUSD",-150.0,0.00039246,20,"2025-11-09T20:50:40.304",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494679,1762721440314,"fUSD",-300.0,0.00039246,10,"2025-11-09T20:50:40.314",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494680,1762721440323,"fUSD",-409.28557463,0.00039246,15,"2025-11-09T20:50:40.323",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494681,1762721440332,"fUSD",-407.28662481,0.00039246,15,"2025-11-09T20:50:40.332",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494682,1762721440350,"fUSD",-446.35881881,0.00039246,7,"2025-11-09T20:50:40.350",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494683,1762721440360,"fUSD",-359.15223355,0.00039246,15,"2025-11-09T20:50:40.360",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494684,1762721440369,"fUSD",-500.0,0.00039246,15,"2025-11-09T20:50:40.369",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494685,1762721440378,"fUSD",-500.0,0.00039246,15,"2025-11-09T20:50:40.378",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494686,1762721440390,"fUSD",-394.75981904,0.00039246,15,"2025-11-09T20:50:40.390",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494687,1762721440401,"fUSD",-222.69486659,0.00039246,15,"2025-11-09T20:50:40.401",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494688,1762721440410,"fUSD",-429.87551744,0.00039246,15,"2025-11-09T20:50:40.410",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494689,1762721440420,"fUSD",-255.58441891,0.00039246,15,"2025-11-09T20:50:40.420",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494690,1762721440431,"fUSD",-929.0,0.00039247,5,"2025-11-09T20:50:40.431",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494691,1762721440440,"fUSD",-60815.38405491,0.00039247,29,"2025-11-09T20:50:40.440",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494692,1762721440450,"fUSD",-151.0,0.00039247,120,"2025-11-09T20:50:40.450",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494693,1762721440459,"fUSD",-155.393982,0.00039247,120,"2025-11-09T20:50:40.459",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494694,1762721440468,"fUSD",-87727.06600674,0.00039247,7,"2025-11-09T20:50:40.468",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494695,1762721440481,"fUSD",-9304.2,0.00039247,7,"2025-11-09T20:50:40.481",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494718,1762721442704,"fUSD",-996.59902491,0.00031682,2,"2025-11-09T20:50:42.704",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494719,1762721442715,"fUSD",-3.40097509,0.00031682,2,"2025-11-09T20:50:42.715",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494720,1762721442724,"fUSD",-187.809,0.00034007,2,"2025-11-09T20:50:42.724",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494721,1762721442733,"fUSD",-1407.78438435,0.00039247,7,"2025-11-09T20:50:42.733",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494722,1762721442799,"fUSD",-1058.32946893,0.00039247,7,"2025-11-09T20:50:42.799",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494723,1762721442810,"fUSD",-497.88378513,0.00039247,7,"2025-11-09T20:50:42.810",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494724,1762721442820,"fUSD",-677.0618454,0.00039247,7,"2025-11-09T20:50:42.820",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494725,1762721442831,"fUSD",-1108.88047643,0.00039247,7,"2025-11-09T20:50:42.831",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494726,1762721442859,"fUSD",-1339.78850305,0.00039247,7,"2025-11-09T20:50:42.859",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494727,1762721442869,"fUSD",-820.02695401,0.00039247,7,"2025-11-09T20:50:42.869",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494728,1762721442926,"fUSD",-143.32950036,0.00039247,7,"2025-11-09T20:50:42.926",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494729,1762721442938,"fUSD",-5265.3587318,0.00039247,7,"2025-11-09T20:50:42.938",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494730,1762721442948,"fUSD",-10891.94759749,0.00039247,7,"2025-11-09T20:50:42.948",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494745,1762721445715,"fUSD",-150.0,0.00037007,2,"2025-11-09T20:50:45.715",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494747,1762721445724,"fUSD",-10860.14181902,0.00039247,7,"2025-11-09T20:50:45.724",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494748,1762721446039,"fUSD",-881.94542447,0.00039188,7,"2025-11-09T20:50:46.039",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494749,1762721446049,"fUSD",-2701.75319891,0.00039247,7,"2025-11-09T20:50:46.049",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393494957,1762722183486,"fUSD",1000.0,0.00039248,60,"2025-11-09T21:03:03.486",0.00039055,80.82,0.9260630429008024,4387850208.753249]
[393495069,1762722385982,"fUSD",177.56,0.00016422,2,"2025-11-09T21:06:25.982",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495118,1762722562112,"fUSD",-177.56,0.00020367,2,"2025-11-09T21:09:22.112",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495119,1762722562144,"fUSD",-4144.65379316,0.00022,2,"2025-11-09T21:09:22.144",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495128,1762722631655,"fUSD",-177.56,0.00024311,2,"2025-11-09T21:10:31.655",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495129,1762722631665,"fUSD",-177.56,0.00028256,2,"2025-11-09T21:10:31.665",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495130,1762722631674,"fUSD",-160.0,0.00029309,2,"2025-11-09T21:10:31.674",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495132,1762722631684,"fUSD",-660.0,0.00031,18,"2025-11-09T21:10:31.684",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495133,1762722631695,"fUSD",-1000.0,0.00031,12,"2025-11-09T21:10:31.695",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495134,1762722631705,"fUSD",-1000.0,0.00031,13,"2025-11-09T21:10:31.705",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495135,1762722631714,"fUSD",-1000.0,0.00031,14,"2025-11-09T21:10:31.714",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495136,1762722631723,"fUSD",-1000.0,0.00031,4,"2025-11-09T21:10:31.723",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495137,1762722631734,"fUSD",-168.53,0.00031496,2,"2025-11-09T21:10:31.734",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495138,1762722631743,"fUSD",-771.83593518,0.00031572,2,"2025-11-09T21:10:31.743",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495139,1762722631756,"fUSD",-164.83884475,0.00031572,15,"2025-11-09T21:10:31.756",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495140,1762722631765,"fUSD",-400.0,0.0003166,2,"2025-11-09T21:10:31.765",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495141,1762722631777,"fUSD",-1600.0,0.0003166,3,"2025-11-09T21:10:31.777",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495142,1762722631787,"fUSD",-400.0,0.0003166,3,"2025-11-09T21:10:31.787",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495143,1762722631796,"fUSD",-634.77255421,0.00031661,2,"2025-11-09T21:10:31.796",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495144,1762722631805,"fUSD",-500.0,0.00031661,2,"2025-11-09T21:10:31.805",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495145,1762722631814,"fUSD",-500.0,0.00031661,2,"2025-11-09T21:10:31.814",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495146,1762722631823,"fUSD",-500.0,0.00031661,2,"2025-11-09T21:10:31.823",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495147,1762722631832,"fUSD",-500.0,0.00031661,2,"2025-11-09T21:10:31.832",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495148,1762722631841,"fUSD",-154.6939887,0.00031661,2,"2025-11-09T21:10:31.841",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495149,1762722631850,"fUSD",-500.0,0.00031661,2,"2025-11-09T21:10:31.850",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495150,1762722631859,"fUSD",-500.0,0.00031661,2,"2025-11-09T21:10:31.859",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495151,1762722631868,"fUSD",-244.9479838,0.00031661,2,"2025-11-09T21:10:31.868",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495152,1762722631877,"fUSD",-500.0,0.00031661,2,"2025-11-09T21:10:31.877",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495153,1762722631888,"fUSD",-214.00753037,0.00031661,2,"2025-11-09T21:10:31.888",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495154,1762722631897,"fUSD",-75740.2848274,0.00031662,3,"2025-11-09T21:10:31.897",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495155,1762722631906,"fUSD",-10118.54,0.00031662,10,"2025-11-09T21:10:31.906",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495156,1762722631915,"fUSD",-233.06258374,0.00031669,7,"2025-11-09T21:10:31.915",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495157,1762722631924,"fUSD",-221.28888273,0.00031671,2,"2025-11-09T21:10:31.924",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495158,1762722631933,"fUSD",-221.27828742,0.00031671,2,"2025-11-09T21:10:31.933",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495160,1762722631943,"fUSD",-500.0,0.00031671,120,"2025-11-09T21:10:31.943",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495162,1762722631952,"fUSD",-500.0,0.00031671,120,"2025-11-09T21:10:31.952",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495163,1762722631963,"fUSD",-366.31333729,0.00031671,120,"2025-11-09T21:10:31.963",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495164,1762722631973,"fUSD",-500.0,0.00031671,30,"2025-11-09T21:10:31.973",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495165,1762722631982,"fUSD",-67374.76940459,0.00031672,2,"2025-11-09T21:10:31.982",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495167,1762722631994,"fUSD",-161805.35830764,0.00031672,2,"2025-11-09T21:10:31.994",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495168,1762722632005,"fUSD",-20662.05610502,0.00031672,2,"2025-11-09T21:10:32.005",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495170,1762722632016,"fUSD",-885.27790424,0.00031672,2,"2025-11-09T21:10:32.016",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495173,1762722632027,"fUSD",-625.92812456,0.00031672,2,"2025-11-09T21:10:32.027",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495175,1762722632039,"fUSD",-1743.76049974,0.00031672,2,"2025-11-09T21:10:32.039",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495177,1762722632050,"fUSD",-938.58626969,0.00031672,2,"2025-11-09T21:10:32.050",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495179,1762722632065,"fUSD",-347.9594544,0.00031672,2,"2025-11-09T21:10:32.065",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495296,1762722637619,"fUSD",-3740.99577396,0.00031672,2,"2025-11-09T21:10:37.619",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495297,1762722637732,"fUSD",-980.6679587,0.00031672,2,"2025-11-09T21:10:37.732",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495298,1762722637932,"fUSD",-285.06134771,0.00031672,2,"2025-11-09T21:10:37.932",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495299,1762722637945,"fUSD",-1877.37012887,0.00031672,2,"2025-11-09T21:10:37.945",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495353,1762722639713,"fUSD",-831.3233666,0.00031672,2,"2025-11-09T21:10:39.713",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495354,1762722639739,"fUSD",-251.16285294,0.00031672,2,"2025-11-09T21:10:39.739",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495355,1762722639751,"fUSD",-3033.56839387,0.00031672,2,"2025-11-09T21:10:39.751",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495356,1762722639763,"fUSD",-2500.0,0.00031672,2,"2025-11-09T21:10:39.763",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495357,1762722639848,"fUSD",-3588.65850101,0.00031672,2,"2025-11-09T21:10:39.848",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495358,1762722639960,"fUSD",-606.9676189,0.00031672,2,"2025-11-09T21:10:39.960",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495368,1762722645939,"fUSD",-1781.3,0.00031672,2,"2025-11-09T21:10:45.939",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495501,1762723379995,"fUSD",317.0,0.00013699,2,"2025-11-09T21:22:59.995",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495506,1762723508133,"fUSD",9683.0,0.00018,2,"2025-11-09T21:25:08.133",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495507,1762723508162,"fUSD",566899.6501534,0.00018,2,"2025-11-09T21:25:08.162",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495522,1762723586143,"fUSD",250.0,0.00017,2,"2025-11-09T21:26:26.143",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495529,1762723716025,"fUSD",351534.95304093,0.00015,3,"2025-11-09T21:28:36.025",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495563,1762723831934,"fUSD",-317.0,0.00020187,2,"2025-11-09T21:30:31.934",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495564,1762723831944,"fUSD",-317.0,0.00026676,2,"2025-11-09T21:30:31.944",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495565,1762723831954,"fUSD",-515.40805194,0.00031124,2,"2025-11-09T21:30:31.954",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495566,1762723831967,"fUSD",-484.59194806,0.00031124,2,"2025-11-09T21:30:31.967",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495567,1762723831975,"fUSD",-219.49749083,0.00031255,2,"2025-11-09T21:30:31.975",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495568,1762723831987,"fUSD",-609.36419387,0.00031255,2,"2025-11-09T21:30:31.987",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495569,1762723831998,"fUSD",-64.99297139,0.00031255,2,"2025-11-09T21:30:31.998",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495570,1762723832007,"fUSD",-190.51707289,0.00031315,30,"2025-11-09T21:30:32.007",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495761,1762723837880,"fUSD",-826.21292711,0.00031315,30,"2025-11-09T21:30:37.880",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495762,1762723837890,"fUSD",-468.85717,0.0003136,2,"2025-11-09T21:30:37.890",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495763,1762723837899,"fUSD",-250.0,0.00031366,2,"2025-11-09T21:30:37.899",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495764,1762723837908,"fUSD",-1600.0,0.00031461,3,"2025-11-09T21:30:37.908",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495765,1762723837918,"fUSD",-200.0,0.00031461,3,"2025-11-09T21:30:37.918",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495766,1762723837927,"fUSD",-579.16270285,0.00031462,2,"2025-11-09T21:30:37.927",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495767,1762723837938,"fUSD",-309.60591375,0.00031462,2,"2025-11-09T21:30:37.938",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495768,1762723838044,"fUSD",-394.14575585,0.00031462,2,"2025-11-09T21:30:38.044",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495770,1762723838105,"fUSD",-2144.75830934,0.00031462,2,"2025-11-09T21:30:38.105",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495771,1762723838116,"fUSD",-3466.35771821,0.00031462,2,"2025-11-09T21:30:38.116",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495772,1762723838126,"fUSD",-710.0,0.00031462,3,"2025-11-09T21:30:38.126",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495773,1762723838135,"fUSD",-863.61129376,0.00031473,2,"2025-11-09T21:30:38.135",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495774,1762723838146,"fUSD",-163.07146345,0.00031473,2,"2025-11-09T21:30:38.146",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495775,1762723838156,"fUSD",-201.24801175,0.00031473,2,"2025-11-09T21:30:38.156",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495777,1762723838165,"fUSD",-550.0,0.0003155,2,"2025-11-09T21:30:38.165",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495779,1762723838176,"fUSD",-500.0,0.00031551,2,"2025-11-09T21:30:38.176",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495781,1762723838185,"fUSD",-500.0,0.00031551,2,"2025-11-09T21:30:38.185",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495782,1762723838195,"fUSD",-190.44528116,0.00031551,2,"2025-11-09T21:30:38.195",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495783,1762723838204,"fUSD",-500.0,0.00031551,2,"2025-11-09T21:30:38.204",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495784,1762723838213,"fUSD",-171.0777756,0.00031551,2,"2025-11-09T21:30:38.213",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495785,1762723838223,"fUSD",-500.0,0.00031551,2,"2025-11-09T21:30:38.223",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495786,1762723838233,"fUSD",-500.0,0.00031551,2,"2025-11-09T21:30:38.233",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495787,1762723838242,"fUSD",-500.0,0.00031551,2,"2025-11-09T21:30:38.242",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495788,1762723838252,"fUSD",-500.0,0.00031551,2,"2025-11-09T21:30:38.252",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495789,1762723838261,"fUSD",-500.0,0.00031551,2,"2025-11-09T21:30:38.261",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495790,1762723838271,"fUSD",-500.0,0.00031551,2,"2025-11-09T21:30:38.271",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495791,1762723838280,"fUSD",-500.0,0.00031551,2,"2025-11-09T21:30:38.280",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495792,1762723838289,"fUSD",-359.52382792,0.00031551,2,"2025-11-09T21:30:38.289",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495797,1762723839932,"fUSD",-140.47617208,0.00031551,2,"2025-11-09T21:30:39.932",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495798,1762723839942,"fUSD",-500.0,0.00031551,2,"2025-11-09T21:30:39.942",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495799,1762723839951,"fUSD",-500.0,0.00031551,2,"2025-11-09T21:30:39.951",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495800,1762723839963,"fUSD",-500.0,0.00031551,2,"2025-11-09T21:30:39.963",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495801,1762723839973,"fUSD",-915.1916317,0.00031552,3,"2025-11-09T21:30:39.973",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495802,1762723839985,"fUSD",-353.04009473,0.00031552,3,"2025-11-09T21:30:39.985",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495803,1762723840002,"fUSD",-2796.99663174,0.00031552,3,"2025-11-09T21:30:40.002",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495804,1762723840060,"fUSD",-10655.0,0.00031552,3,"2025-11-09T21:30:40.060",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495815,1762723843039,"fUSD",-1802.99051665,0.00031552,3,"2025-11-09T21:30:43.039",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495816,1762723843122,"fUSD",-95.79014715,0.00031552,3,"2025-11-09T21:30:43.122",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495817,1762723843134,"fUSD",-1949.93748,0.00031552,3,"2025-11-09T21:30:43.134",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495818,1762723843207,"fUSD",-317.91446694,0.00031552,3,"2025-11-09T21:30:43.207",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495827,1762723846119,"fUSD",-16758.79430507,0.00031552,3,"2025-11-09T21:30:46.119",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393495828,1762723846340,"fUSD",-639.22380711,0.00031552,3,"2025-11-09T21:30:46.340",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496069,1762723970503,"fUSD",500.0,0.00039252,120,"2025-11-09T21:32:50.503",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496070,1762723970725,"fUSD",500.0,0.00039252,120,"2025-11-09T21:32:50.725",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496071,1762723970949,"fUSD",500.0,0.00039252,120,"2025-11-09T21:32:50.949",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496073,1762723971198,"fUSD",500.0,0.00039252,120,"2025-11-09T21:32:51.198",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496074,1762723971526,"fUSD",500.0,0.00039252,120,"2025-11-09T21:32:51.526",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496075,1762723971658,"fUSD",500.0,0.00039252,120,"2025-11-09T21:32:51.658",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496076,1762723971898,"fUSD",500.0,0.00039252,120,"2025-11-09T21:32:51.898",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496078,1762723972163,"fUSD",500.0,0.00039252,120,"2025-11-09T21:32:52.163",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496079,1762723972411,"fUSD",500.0,0.00039252,120,"2025-11-09T21:32:52.411",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496080,1762723972645,"fUSD",500.0,0.00039252,120,"2025-11-09T21:32:52.645",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496081,1762723972884,"fUSD",446.22175089,0.00039252,120,"2025-11-09T21:32:52.884",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496099,1762724012344,"fUSD",50000.0,0.00039245,60,"2025-11-09T21:33:32.344",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496104,1762724025566,"fUSD",50000.0,0.00039245,61,"2025-11-09T21:33:45.566",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496107,1762724035070,"fUSD",50000.0,0.00039245,62,"2025-11-09T21:33:55.070",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496111,1762724043474,"fUSD",50000.0,0.00039245,63,"2025-11-09T21:34:03.474",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496118,1762724051354,"fUSD",50000.0,0.00039245,64,"2025-11-09T21:34:11.354",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496122,1762724068423,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:28.423",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496123,1762724068758,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:28.758",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496124,1762724068809,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:28.809",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496125,1762724069018,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:29.018",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496126,1762724069245,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:29.245",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496127,1762724069491,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:29.491",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496128,1762724069750,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:29.750",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496130,1762724069985,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:29.985",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496131,1762724070233,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:30.233",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496132,1762724070464,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:30.464",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496133,1762724070710,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:30.710",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496135,1762724070946,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:30.946",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496136,1762724071265,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:31.265",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496137,1762724071512,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:31.512",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496138,1762724071783,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:31.783",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496139,1762724072536,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:32.536",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496140,1762724072781,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:32.781",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496141,1762724073406,"fUSD",500.0,0.00039245,120,"2025-11-09T21:34:33.406",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496142,1762724073628,"fUSD",169.02275705,0.00039245,120,"2025-11-09T21:34:33.628",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496146,1762724110401,"fUSD",50000.0,0.00039245,65,"2025-11-09T21:35:10.401",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496148,1762724116503,"fUSD",50000.0,0.00039245,66,"2025-11-09T21:35:16.503",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496273,1762724864701,"fUSD",32000.0,0.00039249,60,"2025-11-09T21:47:44.701",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496275,1762724883810,"fUSD",1000.0,0.00039249,61,"2025-11-09T21:48:03.810",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496277,1762724971151,"fUSD",-359.8936367,0.00027972,2,"2025-11-09T21:49:31.151",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496278,1762724971171,"fUSD",-362.26,0.00028072,2,"2025-11-09T21:49:31.171",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496279,1762724971190,"fUSD",-703.0,0.00028072,2,"2025-11-09T21:49:31.190",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496280,1762724971209,"fUSD",-250.0,0.00030769,2,"2025-11-09T21:49:31.209",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496281,1762724971229,"fUSD",-865.41721364,0.00031073,2,"2025-11-09T21:49:31.229",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496289,1762725032074,"fUSD",-876.0,0.00031073,2,"2025-11-09T21:50:32.074",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496290,1762725032084,"fUSD",-300.0,0.00031129,3,"2025-11-09T21:50:32.084",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496291,1762725032094,"fUSD",-1299.0,0.00031129,3,"2025-11-09T21:50:32.094",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496292,1762725032103,"fUSD",-372.51,0.0003113,3,"2025-11-09T21:50:32.103",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496293,1762725032114,"fUSD",-1189.407222,0.0003113,3,"2025-11-09T21:50:32.114",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496294,1762725032134,"fUSD",-24329.2279449,0.0003113,3,"2025-11-09T21:50:32.134",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496295,1762725032147,"fUSD",-500.0,0.00031139,2,"2025-11-09T21:50:32.147",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496296,1762725032156,"fUSD",-170.38349046,0.00031139,2,"2025-11-09T21:50:32.156",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496297,1762725032165,"fUSD",-583.93726437,0.00031139,2,"2025-11-09T21:50:32.165",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496298,1762725032175,"fUSD",-187.45981376,0.00031139,2,"2025-11-09T21:50:32.175",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496299,1762725032184,"fUSD",-500.0,0.00031139,30,"2025-11-09T21:50:32.184",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496300,1762725032194,"fUSD",-199.0,0.00031139,7,"2025-11-09T21:50:32.194",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496301,1762725032203,"fUSD",-26093.47138636,0.0003114,2,"2025-11-09T21:50:32.203",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496302,1762725032214,"fUSD",-117735.70292852,0.0003114,2,"2025-11-09T21:50:32.214",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496303,1762725032225,"fUSD",-10059.17137486,0.0003114,2,"2025-11-09T21:50:32.225",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496304,1762725032235,"fUSD",-2103.01375579,0.0003114,2,"2025-11-09T21:50:32.235",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496305,1762725032247,"fUSD",-11197.49070691,0.0003114,2,"2025-11-09T21:50:32.247",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496306,1762725032258,"fUSD",-165325.49104756,0.0003114,2,"2025-11-09T21:50:32.258",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496307,1762725032267,"fUSD",-500.0,0.00031173,5,"2025-11-09T21:50:32.267",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496308,1762725032276,"fUSD",-500.0,0.00031173,5,"2025-11-09T21:50:32.276",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496309,1762725032285,"fUSD",-500.0,0.00031173,5,"2025-11-09T21:50:32.285",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496310,1762725032295,"fUSD",-151.24860729,0.00031173,15,"2025-11-09T21:50:32.295",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496311,1762725032304,"fUSD",-804.0,0.0003119,2,"2025-11-09T21:50:32.304",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496312,1762725032313,"fUSD",-1174.59295514,0.000312,2,"2025-11-09T21:50:32.313",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496313,1762725032323,"fUSD",-25891.1451669,0.0003123,3,"2025-11-09T21:50:32.323",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496314,1762725032332,"fUSD",-14927.62100204,0.0003124,2,"2025-11-09T21:50:32.332",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496315,1762725032343,"fUSD",-289.96440231,0.0003124,2,"2025-11-09T21:50:32.343",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496316,1762725032354,"fUSD",-874.12590067,0.0003124,2,"2025-11-09T21:50:32.354",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496317,1762725032365,"fUSD",-701.62574342,0.0003124,2,"2025-11-09T21:50:32.365",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496337,1762725038023,"fUSD",-500.0,0.00031138,2,"2025-11-09T21:50:38.023",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496339,1762725038034,"fUSD",-500.0,0.00031138,2,"2025-11-09T21:50:38.034",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496341,1762725038044,"fUSD",-6851.26138464,0.0003124,2,"2025-11-09T21:50:38.044",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496343,1762725038056,"fUSD",-2524.94000031,0.0003124,2,"2025-11-09T21:50:38.056",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496344,1762725038068,"fUSD",-34589.91306365,0.0003124,2,"2025-11-09T21:50:38.068",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496345,1762725038202,"fUSD",-1110.9098,0.0003124,2,"2025-11-09T21:50:38.202",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496347,1762725040148,"fUSD",-511.87051959,0.0003124,2,"2025-11-09T21:50:40.148",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496348,1762725040161,"fUSD",-543.68648683,0.0003124,2,"2025-11-09T21:50:40.161",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496349,1762725040173,"fUSD",-6615.53969234,0.0003124,2,"2025-11-09T21:50:40.173",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496350,1762725040183,"fUSD",-500.0,0.00031273,5,"2025-11-09T21:50:40.183",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496351,1762725040193,"fUSD",-500.0,0.00031273,5,"2025-11-09T21:50:40.193",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496352,1762725040202,"fUSD",-161.69787824,0.00031273,5,"2025-11-09T21:50:40.202",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496353,1762725040212,"fUSD",-500.0,0.00031273,2,"2025-11-09T21:50:40.212",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496354,1762725040222,"fUSD",-500.0,0.00031273,5,"2025-11-09T21:50:40.222",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496355,1762725040231,"fUSD",-500.0,0.00031273,5,"2025-11-09T21:50:40.231",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496356,1762725040241,"fUSD",-500.0,0.00031273,5,"2025-11-09T21:50:40.241",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496357,1762725040250,"fUSD",-221.84453216,0.00031304,2,"2025-11-09T21:50:40.250",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496358,1762725040260,"fUSD",-252.12,0.00031366,2,"2025-11-09T21:50:40.260",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496359,1762725040271,"fUSD",-893.85465609,0.00031369,2,"2025-11-09T21:50:40.271",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496360,1762725040280,"fUSD",-6330.4172695,0.00031431,2,"2025-11-09T21:50:40.280",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496361,1762725040290,"fUSD",-1000.0,0.00031462,2,"2025-11-09T21:50:40.290",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496362,1762725040299,"fUSD",-500.0,0.00031561,120,"2025-11-09T21:50:40.299",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496363,1762725040308,"fUSD",-900.91,0.00031573,14,"2025-11-09T21:50:40.308",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496364,1762725040318,"fUSD",-3180.4900837,0.00031661,2,"2025-11-09T21:50:40.318",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496365,1762725040327,"fUSD",-596.16293206,0.00031672,2,"2025-11-09T21:50:40.327",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496366,1762725040337,"fUSD",-199.0,0.00031687,8,"2025-11-09T21:50:40.337",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496367,1762725040346,"fUSD",-349.46769897,0.00031721,5,"2025-11-09T21:50:40.346",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496368,1762725040357,"fUSD",-25891.1451669,0.00031784,3,"2025-11-09T21:50:40.357",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496369,1762725040367,"fUSD",-504.43139356,0.00031821,2,"2025-11-09T21:50:40.367",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496370,1762725040376,"fUSD",-663.24116101,0.00031821,5,"2025-11-09T21:50:40.376",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496371,1762725040386,"fUSD",-208.0,0.00031821,120,"2025-11-09T21:50:40.386",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496372,1762725040396,"fUSD",-900.91,0.00031847,14,"2025-11-09T21:50:40.396",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496373,1762725040407,"fUSD",-419.2814,0.00032,10,"2025-11-09T21:50:40.407",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496374,1762725040416,"fUSD",-900.91,0.00032121,14,"2025-11-09T21:50:40.416",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496376,1762725040430,"fUSD",-1297.086,0.00032184,31,"2025-11-09T21:50:40.430",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496377,1762725040442,"fUSD",-167.725,0.00032184,31,"2025-11-09T21:50:40.442",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496380,1762725040452,"fUSD",-150.0,0.00032186,31,"2025-11-09T21:50:40.452",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496382,1762725040463,"fUSD",-150.0,0.00032186,31,"2025-11-09T21:50:40.463",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496384,1762725040476,"fUSD",-158.86102011,0.00032186,31,"2025-11-09T21:50:40.476",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496386,1762725040485,"fUSD",-250.0,0.00032187,31,"2025-11-09T21:50:40.485",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496388,1762725040495,"fUSD",-150.0,0.00032187,31,"2025-11-09T21:50:40.495",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496390,1762725040504,"fUSD",-150.0,0.00032187,31,"2025-11-09T21:50:40.504",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496392,1762725040519,"fUSD",-150.0,0.00032187,31,"2025-11-09T21:50:40.519",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496394,1762725040529,"fUSD",-150.0,0.00032187,31,"2025-11-09T21:50:40.529",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496396,1762725040538,"fUSD",-150.0,0.00032187,31,"2025-11-09T21:50:40.538",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496398,1762725040549,"fUSD",-177.56,0.000322,2,"2025-11-09T21:50:40.549",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496400,1762725040560,"fUSD",-250.0,0.00032324,31,"2025-11-09T21:50:40.560",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496402,1762725040570,"fUSD",-150.0,0.00032324,31,"2025-11-09T21:50:40.570",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496404,1762725040579,"fUSD",-150.0,0.00032324,31,"2025-11-09T21:50:40.579",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496406,1762725040589,"fUSD",-150.0,0.00032324,31,"2025-11-09T21:50:40.589",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496408,1762725040599,"fUSD",-900.91,0.00032395,14,"2025-11-09T21:50:40.599",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496410,1762725040609,"fUSD",-150.0,0.00032461,31,"2025-11-09T21:50:40.609",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496412,1762725040620,"fUSD",-150.0,0.00032461,31,"2025-11-09T21:50:40.620",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496414,1762725040629,"fUSD",-150.0,0.00032461,31,"2025-11-09T21:50:40.629",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496416,1762725040639,"fUSD",-200.0,0.00032598,31,"2025-11-09T21:50:40.639",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496418,1762725040649,"fUSD",-150.0,0.00032598,31,"2025-11-09T21:50:40.649",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496420,1762725040659,"fUSD",-150.0,0.00032598,31,"2025-11-09T21:50:40.659",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496422,1762725040669,"fUSD",-200.0,0.00032618,2,"2025-11-09T21:50:40.669",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496424,1762725040678,"fUSD",-900.91,0.00032668,14,"2025-11-09T21:50:40.678",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496426,1762725040687,"fUSD",-166.66,0.00032697,30,"2025-11-09T21:50:40.687",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496428,1762725040697,"fUSD",-290.0,0.00032735,31,"2025-11-09T21:50:40.697",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496430,1762725040707,"fUSD",-150.0,0.00032735,31,"2025-11-09T21:50:40.707",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496432,1762725040716,"fUSD",-5000.0,0.00032742,2,"2025-11-09T21:50:40.716",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496434,1762725040726,"fUSD",-200.0,0.00032845,2,"2025-11-09T21:50:40.726",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496436,1762725040735,"fUSD",-250.0,0.00032872,31,"2025-11-09T21:50:40.735",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496438,1762725040745,"fUSD",-900.91,0.00032942,14,"2025-11-09T21:50:40.745",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496440,1762725040754,"fUSD",-219.63,0.00033062,120,"2025-11-09T21:50:40.754",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496442,1762725040764,"fUSD",-150.0,0.00033165,2,"2025-11-09T21:50:40.764",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496444,1762725040773,"fUSD",-207.56828376,0.00033165,2,"2025-11-09T21:50:40.773",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496446,1762725040782,"fUSD",-150.0,0.00033165,2,"2025-11-09T21:50:40.782",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496448,1762725040792,"fUSD",-317.0,0.00033165,2,"2025-11-09T21:50:40.792",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496450,1762725040801,"fUSD",-900.91,0.00033216,14,"2025-11-09T21:50:40.801",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496452,1762725040811,"fUSD",-150.0,0.00033302,2,"2025-11-09T21:50:40.811",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496454,1762725040820,"fUSD",-150.0,0.00033302,2,"2025-11-09T21:50:40.820",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496456,1762725040837,"fUSD",-150.0,0.00033439,2,"2025-11-09T21:50:40.837",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496458,1762725040853,"fUSD",-150.0,0.00033439,2,"2025-11-09T21:50:40.853",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496460,1762725040862,"fUSD",-900.94,0.0003349,14,"2025-11-09T21:50:40.862",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496462,1762725040871,"fUSD",-150.0,0.00033576,2,"2025-11-09T21:50:40.871",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496464,1762725040880,"fUSD",-150.0,0.00033576,2,"2025-11-09T21:50:40.880",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496466,1762725040890,"fUSD",-150.0,0.00033713,2,"2025-11-09T21:50:40.890",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496468,1762725040899,"fUSD",-150.0,0.00033713,2,"2025-11-09T21:50:40.899",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496470,1762725040909,"fUSD",-150.0,0.00033724,2,"2025-11-09T21:50:40.909",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496473,1762725040922,"fUSD",-1000.0,0.00033761,2,"2025-11-09T21:50:40.922",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496475,1762725040932,"fUSD",-250.0,0.0003385,2,"2025-11-09T21:50:40.932",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496479,1762725041134,"fUSD",-250.0,0.0003385,2,"2025-11-09T21:50:41.134",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496480,1762725041144,"fUSD",-1297.0,0.00034,2,"2025-11-09T21:50:41.144",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496481,1762725041154,"fUSD",-216.508,0.00034007,2,"2025-11-09T21:50:41.154",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496482,1762725041166,"fUSD",-152.787,0.00034007,2,"2025-11-09T21:50:41.166",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496483,1762725041175,"fUSD",-1000.0,0.00034156,2,"2025-11-09T21:50:41.175",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496484,1762725041184,"fUSD",-166.66,0.00034418,30,"2025-11-09T21:50:41.184",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496485,1762725041193,"fUSD",-151.0,0.00034545,31,"2025-11-09T21:50:41.193",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496486,1762725041206,"fUSD",-262.896849,0.00034644,28,"2025-11-09T21:50:41.206",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496487,1762725041216,"fUSD",-262.896849,0.00034644,28,"2025-11-09T21:50:41.216",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496488,1762725041225,"fUSD",-262.896849,0.00034644,28,"2025-11-09T21:50:41.225",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496489,1762725041236,"fUSD",-262.896849,0.00034644,28,"2025-11-09T21:50:41.236",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496490,1762725041246,"fUSD",-151.0,0.00034644,31,"2025-11-09T21:50:41.246",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496491,1762725041258,"fUSD",-252.158924,0.00034644,31,"2025-11-09T21:50:41.258",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496492,1762725041267,"fUSD",-250.746764,0.00034662,31,"2025-11-09T21:50:41.267",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496493,1762725041276,"fUSD",-500.0,0.0003488,5,"2025-11-09T21:50:41.276",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496494,1762725041286,"fUSD",-172.40826591,0.0003488,5,"2025-11-09T21:50:41.286",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496495,1762725041295,"fUSD",-500.0,0.0003488,5,"2025-11-09T21:50:41.295",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496496,1762725041304,"fUSD",-500.0,0.0003488,5,"2025-11-09T21:50:41.304",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496497,1762725041314,"fUSD",-500.0,0.0003488,5,"2025-11-09T21:50:41.314",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496498,1762725041324,"fUSD",-500.0,0.0003488,5,"2025-11-09T21:50:41.324",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496499,1762725041333,"fUSD",-500.0,0.0003488,5,"2025-11-09T21:50:41.333",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496500,1762725041342,"fUSD",-500.0,0.0003488,5,"2025-11-09T21:50:41.342",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496501,1762725041351,"fUSD",-500.0,0.0003488,5,"2025-11-09T21:50:41.351",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496502,1762725041361,"fUSD",-500.0,0.0003488,5,"2025-11-09T21:50:41.361",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496503,1762725041370,"fUSD",-500.0,0.0003488,5,"2025-11-09T21:50:41.370",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496504,1762725041381,"fUSD",-500.0,0.0003488,5,"2025-11-09T21:50:41.381",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496505,1762725041391,"fUSD",-500.0,0.0003488,5,"2025-11-09T21:50:41.391",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496506,1762725041400,"fUSD",-500.0,0.0003488,5,"2025-11-09T21:50:41.400",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496507,1762725041410,"fUSD",-365.76080845,0.0003488,5,"2025-11-09T21:50:41.410",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496508,1762725041531,"fUSD",-100.82137594,0.0003488,5,"2025-11-09T21:50:41.531",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496509,1762725041541,"fUSD",-896.60250013,0.00035,120,"2025-11-09T21:50:41.541",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496510,1762725041551,"fUSD",-200.0,0.000351,5,"2025-11-09T21:50:41.551",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496511,1762725041560,"fUSD",-500.0,0.000351,5,"2025-11-09T21:50:41.560",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496512,1762725041571,"fUSD",-500.0,0.000351,5,"2025-11-09T21:50:41.571",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496513,1762725041581,"fUSD",-470.70179366,0.000351,5,"2025-11-09T21:50:41.581",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496514,1762725041592,"fUSD",-29.29820634,0.000351,5,"2025-11-09T21:50:41.592",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496515,1762725041602,"fUSD",-511.40593209,0.000351,5,"2025-11-09T21:50:41.602",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496516,1762725041612,"fUSD",-488.96912906,0.000351,5,"2025-11-09T21:50:41.612",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496517,1762725041623,"fUSD",-146.60706039,0.000351,5,"2025-11-09T21:50:41.623",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496518,1762725041632,"fUSD",-114.33853052,0.00035428,5,"2025-11-09T21:50:41.632",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496519,1762725041643,"fUSD",-885.66146948,0.00035428,5,"2025-11-09T21:50:41.643",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496520,1762725041653,"fUSD",-162.78564232,0.00035428,5,"2025-11-09T21:50:41.653",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496521,1762725041664,"fUSD",-781.03318018,0.00035428,5,"2025-11-09T21:50:41.664",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496522,1762725041675,"fUSD",-56.1811775,0.00035428,5,"2025-11-09T21:50:41.675",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496523,1762725041684,"fUSD",-1000.0,0.00035428,5,"2025-11-09T21:50:41.684",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496524,1762725041693,"fUSD",-1000.0,0.00035428,5,"2025-11-09T21:50:41.693",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496525,1762725041704,"fUSD",-1000.0,0.00035428,5,"2025-11-09T21:50:41.704",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496526,1762725041713,"fUSD",-682.67859503,0.00035428,5,"2025-11-09T21:50:41.713",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496527,1762725041723,"fUSD",-500.0,0.00035428,5,"2025-11-09T21:50:41.723",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496528,1762725041732,"fUSD",-1000.0,0.00035428,5,"2025-11-09T21:50:41.732",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496529,1762725041742,"fUSD",-1000.0,0.00035428,5,"2025-11-09T21:50:41.742",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496530,1762725041751,"fUSD",-1000.0,0.00035428,5,"2025-11-09T21:50:41.751",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496531,1762725041760,"fUSD",-98.94031325,0.00035428,5,"2025-11-09T21:50:41.760",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496557,1762725045983,"fUSD",-368.8,0.00031433,2,"2025-11-09T21:50:45.983",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496570,1762725046388,"fUSD",-541.9232457,0.00031433,2,"2025-11-09T21:50:46.388",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496571,1762725046398,"fUSD",-390.7143,0.00034156,2,"2025-11-09T21:50:46.398",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496572,1762725046408,"fUSD",-390.71431,0.00034156,2,"2025-11-09T21:50:46.408",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496573,1762725046418,"fUSD",-390.71431,0.0003451,2,"2025-11-09T21:50:46.418",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496574,1762725046428,"fUSD",-901.05968675,0.00035428,5,"2025-11-09T21:50:46.428",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496575,1762725046437,"fUSD",-644.81873748,0.00035428,5,"2025-11-09T21:50:46.437",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496576,1762725046447,"fUSD",-1023.28813602,0.00035428,5,"2025-11-09T21:50:46.447",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496577,1762725046457,"fUSD",-188.173,0.00035429,2,"2025-11-09T21:50:46.457",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496578,1762725046470,"fUSD",-608.0,0.00035429,2,"2025-11-09T21:50:46.470",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496579,1762725046479,"fUSD",-820.0,0.00035429,2,"2025-11-09T21:50:46.479",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496580,1762725046489,"fUSD",-698.746,0.00035429,2,"2025-11-09T21:50:46.489",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496581,1762725046500,"fUSD",-559.0,0.00035429,2,"2025-11-09T21:50:46.500",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496583,1762725046510,"fUSD",-250.0,0.00035429,2,"2025-11-09T21:50:46.510",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496585,1762725046519,"fUSD",-1000.0,0.00035437,2,"2025-11-09T21:50:46.519",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496587,1762725046530,"fUSD",-390.71431,0.0003551,2,"2025-11-09T21:50:46.530",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496589,1762725046539,"fUSD",-197.25844648,0.00035616,2,"2025-11-09T21:50:46.539",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496591,1762725046550,"fUSD",-500.52001213,0.00035648,5,"2025-11-09T21:50:46.550",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496594,1762725046559,"fUSD",-500.0,0.00035648,5,"2025-11-09T21:50:46.559",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496596,1762725046569,"fUSD",-300.0,0.00035663,2,"2025-11-09T21:50:46.569",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496598,1762725046579,"fUSD",-300.0,0.00035785,5,"2025-11-09T21:50:46.579",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496600,1762725046589,"fUSD",-500.0,0.000358,5,"2025-11-09T21:50:46.589",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496601,1762725046598,"fUSD",-502.8335895,0.000358,5,"2025-11-09T21:50:46.598",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496603,1762725046607,"fUSD",-648.0,0.00036,2,"2025-11-09T21:50:46.607",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496606,1762725046617,"fUSD",-5000.0,0.00036012,2,"2025-11-09T21:50:46.617",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496607,1762725046626,"fUSD",-25891.1451669,0.00036033,3,"2025-11-09T21:50:46.626",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496610,1762725046635,"fUSD",-12500.0,0.00036043,2,"2025-11-09T21:50:46.635",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496612,1762725046644,"fUSD",-330.33341059,0.0003605,5,"2025-11-09T21:50:46.644",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496613,1762725046654,"fUSD",-305.39941021,0.0003605,5,"2025-11-09T21:50:46.654",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496615,1762725046663,"fUSD",-19665.6867783,0.00036072,3,"2025-11-09T21:50:46.663",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496618,1762725046672,"fUSD",-4488.4,0.00036082,2,"2025-11-09T21:50:46.672",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496619,1762725046682,"fUSD",-262.896849,0.00036129,28,"2025-11-09T21:50:46.682",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496620,1762725046691,"fUSD",-262.896849,0.00036129,28,"2025-11-09T21:50:46.691",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496621,1762725046700,"fUSD",-262.896849,0.00036129,28,"2025-11-09T21:50:46.700",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496622,1762725046710,"fUSD",-262.896849,0.00036129,28,"2025-11-09T21:50:46.710",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496623,1762725046718,"fUSD",-151.0,0.00036129,31,"2025-11-09T21:50:46.718",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496624,1762725046727,"fUSD",-166.66,0.00036139,30,"2025-11-09T21:50:46.727",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496626,1762725046736,"fUSD",-5000.0,0.00036139,2,"2025-11-09T21:50:46.736",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496627,1762725046746,"fUSD",-5000.0,0.00036214,2,"2025-11-09T21:50:46.746",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496628,1762725046755,"fUSD",-25891.1451669,0.00036257,3,"2025-11-09T21:50:46.755",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496629,1762725046764,"fUSD",-500.0,0.00036273,5,"2025-11-09T21:50:46.764",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496630,1762725046773,"fUSD",-500.0,0.00036273,5,"2025-11-09T21:50:46.773",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496631,1762725046783,"fUSD",-528.96023133,0.00036273,5,"2025-11-09T21:50:46.783",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496632,1762725046792,"fUSD",-1412.5070191,0.00036278,2,"2025-11-09T21:50:46.792",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496633,1762725046803,"fUSD",-19665.6867783,0.00036297,3,"2025-11-09T21:50:46.803",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496634,1762725046819,"fUSD",-946.0,0.00036307,5,"2025-11-09T21:50:46.819",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496635,1762725046829,"fUSD",-262.896849,0.00036307,28,"2025-11-09T21:50:46.829",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496636,1762725046838,"fUSD",-262.896849,0.00036307,28,"2025-11-09T21:50:46.838",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496637,1762725046848,"fUSD",-262.896849,0.00036307,28,"2025-11-09T21:50:46.848",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496638,1762725046858,"fUSD",-262.896849,0.00036307,28,"2025-11-09T21:50:46.858",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496639,1762725046867,"fUSD",-151.0,0.00036307,31,"2025-11-09T21:50:46.867",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496640,1762725046876,"fUSD",-19665.6867783,0.00036314,3,"2025-11-09T21:50:46.876",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496641,1762725046886,"fUSD",-12500.0,0.00036317,2,"2025-11-09T21:50:46.886",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496642,1762725046895,"fUSD",-25891.1451669,0.00036324,4,"2025-11-09T21:50:46.895",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496643,1762725046904,"fUSD",-5000.0,0.00036334,2,"2025-11-09T21:50:46.904",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496644,1762725046914,"fUSD",-1000.0,0.00036348,5,"2025-11-09T21:50:46.914",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496645,1762725046923,"fUSD",-262.896849,0.00036455,28,"2025-11-09T21:50:46.923",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496646,1762725046932,"fUSD",-262.896849,0.00036455,28,"2025-11-09T21:50:46.932",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496647,1762725046941,"fUSD",-262.896849,0.00036455,28,"2025-11-09T21:50:46.941",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496648,1762725046951,"fUSD",-262.896849,0.00036455,28,"2025-11-09T21:50:46.951",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496649,1762725046960,"fUSD",-151.0,0.00036455,31,"2025-11-09T21:50:46.960",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496650,1762725046969,"fUSD",-1294.02263917,0.00036457,2,"2025-11-09T21:50:46.969",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496651,1762725046979,"fUSD",-2500.0,0.00036475,2,"2025-11-09T21:50:46.979",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496652,1762725046988,"fUSD",-150.6,0.00036509,60,"2025-11-09T21:50:46.988",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496653,1762725046997,"fUSD",-390.71431,0.0003651,2,"2025-11-09T21:50:46.997",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496654,1762725047007,"fUSD",-25891.1451669,0.00036528,4,"2025-11-09T21:50:47.007",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496655,1762725047016,"fUSD",-19665.6867783,0.00036528,4,"2025-11-09T21:50:47.016",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496656,1762725047026,"fUSD",-5000.0,0.00036538,2,"2025-11-09T21:50:47.026",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496657,1762725047035,"fUSD",-1958.14,0.00036543,2,"2025-11-09T21:50:47.035",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496658,1762725047045,"fUSD",-2872.89,0.00036556,2,"2025-11-09T21:50:47.045",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496659,1762725047054,"fUSD",-262.896849,0.00036558,28,"2025-11-09T21:50:47.054",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496660,1762725047063,"fUSD",-262.896849,0.00036558,28,"2025-11-09T21:50:47.063",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496661,1762725047073,"fUSD",-262.896849,0.00036558,28,"2025-11-09T21:50:47.073",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496662,1762725047082,"fUSD",-262.896842,0.00036558,28,"2025-11-09T21:50:47.082",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496663,1762725047091,"fUSD",-151.0,0.00036558,31,"2025-11-09T21:50:47.091",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496664,1762725047100,"fUSD",-477.41,0.00036566,2,"2025-11-09T21:50:47.100",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496665,1762725047109,"fUSD",-698.95,0.00036566,2,"2025-11-09T21:50:47.109",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496666,1762725047119,"fUSD",-500.0,0.00036573,5,"2025-11-09T21:50:47.119",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496667,1762725047128,"fUSD",-500.0,0.00036573,5,"2025-11-09T21:50:47.128",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496668,1762725047137,"fUSD",-2500.0,0.00036578,2,"2025-11-09T21:50:47.137",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496669,1762725047146,"fUSD",-150.6,0.00036609,60,"2025-11-09T21:50:47.146",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496670,1762725047156,"fUSD",-5000.0,0.00036625,2,"2025-11-09T21:50:47.156",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496671,1762725047165,"fUSD",-165.86732143,0.00036627,9,"2025-11-09T21:50:47.165",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496672,1762725047174,"fUSD",-19665.6867783,0.00036644,4,"2025-11-09T21:50:47.174",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496673,1762725047183,"fUSD",-25891.1451669,0.00036654,4,"2025-11-09T21:50:47.183",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496674,1762725047193,"fUSD",-2500.0,0.00036674,2,"2025-11-09T21:50:47.193",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496675,1762725047202,"fUSD",-2500.0,0.00036677,2,"2025-11-09T21:50:47.202",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496676,1762725047212,"fUSD",-4356.96690977,0.00036688,4,"2025-11-09T21:50:47.212",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496677,1762725047241,"fUSD",-1014.96075742,0.00036688,4,"2025-11-09T21:50:47.241",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496678,1762725047252,"fUSD",-1280.3099978,0.00036688,4,"2025-11-09T21:50:47.252",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496679,1762725047263,"fUSD",-7584.66418199,0.00036688,4,"2025-11-09T21:50:47.263",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496680,1762725047274,"fUSD",-1613.36476587,0.00036688,4,"2025-11-09T21:50:47.274",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496705,1762725406346,"fUSD",-152.65,0.00018059,2,"2025-11-09T21:56:46.346",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496706,1762725406375,"fUSD",-152.65,0.00019143,2,"2025-11-09T21:56:46.375",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496712,1762725512540,"fUSD",519.7972135,0.00039249,120,"2025-11-09T21:58:32.540",0.0003942,80.64,0.9257784748268982,4391078958.96886]
[393496805,1762726232209,"fUSD",-152.65,0.00020228,2,"2025-11-09T22:10:32.209",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496806,1762726232219,"fUSD",-441.03559843,0.00020228,2,"2025-11-09T22:10:32.219",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496807,1762726232265,"fUSD",-58.96440157,0.00020228,2,"2025-11-09T22:10:32.265",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496808,1762726232275,"fUSD",-152.65,0.00021312,2,"2025-11-09T22:10:32.275",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496809,1762726232284,"fUSD",-250.0,0.0002225,2,"2025-11-09T22:10:32.284",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496810,1762726232294,"fUSD",-300.0,0.0002225,2,"2025-11-09T22:10:32.294",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496811,1762726232304,"fUSD",-200.0,0.0002225,2,"2025-11-09T22:10:32.304",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496812,1762726232314,"fUSD",-152.65,0.00022396,2,"2025-11-09T22:10:32.314",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496813,1762726232324,"fUSD",-152.65,0.00023481,2,"2025-11-09T22:10:32.324",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496814,1762726232334,"fUSD",-152.65,0.00024565,2,"2025-11-09T22:10:32.334",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496815,1762726232343,"fUSD",-152.65,0.0002565,2,"2025-11-09T22:10:32.343",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496816,1762726232353,"fUSD",-152.65,0.00026734,2,"2025-11-09T22:10:32.353",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496817,1762726232363,"fUSD",-152.65,0.00027818,2,"2025-11-09T22:10:32.363",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496818,1762726232373,"fUSD",-152.65,0.00028903,2,"2025-11-09T22:10:32.373",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496819,1762726232382,"fUSD",-152.65,0.00029987,2,"2025-11-09T22:10:32.382",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496820,1762726232391,"fUSD",-161.0,0.0003,14,"2025-11-09T22:10:32.391",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496821,1762726232401,"fUSD",-166.66,0.00030391,30,"2025-11-09T22:10:32.401",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496822,1762726232411,"fUSD",-250.0,0.00030843,2,"2025-11-09T22:10:32.411",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496823,1762726232421,"fUSD",-210.69,0.00030844,2,"2025-11-09T22:10:32.421",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496824,1762726232430,"fUSD",-1379.75341744,0.0003094,2,"2025-11-09T22:10:32.430",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496825,1762726232439,"fUSD",-173.23552806,0.0003094,2,"2025-11-09T22:10:32.439",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496826,1762726232449,"fUSD",-1435.0,0.00031028,2,"2025-11-09T22:10:32.449",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496827,1762726232458,"fUSD",-500.0,0.00031029,2,"2025-11-09T22:10:32.458",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496828,1762726232467,"fUSD",-408.90020578,0.00031029,2,"2025-11-09T22:10:32.467",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496829,1762726232476,"fUSD",-400.0,0.00031029,2,"2025-11-09T22:10:32.476",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496830,1762726232486,"fUSD",-100669.955244,0.0003103,3,"2025-11-09T22:10:32.486",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496831,1762726232495,"fUSD",-408.75608506,0.00031039,2,"2025-11-09T22:10:32.495",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496833,1762726232504,"fUSD",-49998.70263453,0.0003104,2,"2025-11-09T22:10:32.504",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496835,1762726232516,"fUSD",-25897.5,0.0003104,2,"2025-11-09T22:10:32.516",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496836,1762726232531,"fUSD",-1796.33253932,0.0003104,2,"2025-11-09T22:10:32.531",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496840,1762726238264,"fUSD",-47263.17316472,0.0003104,2,"2025-11-09T22:10:38.264",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496841,1762726238276,"fUSD",-7307.27655941,0.0003104,2,"2025-11-09T22:10:38.276",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496842,1762726238287,"fUSD",-2565.58378454,0.0003104,2,"2025-11-09T22:10:38.287",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496843,1762726238300,"fUSD",-4773.91327544,0.0003104,2,"2025-11-09T22:10:38.300",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496844,1762726238392,"fUSD",-573.66408346,0.0003104,2,"2025-11-09T22:10:38.392",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496893,1762726240347,"fUSD",-340.87949996,0.0003104,2,"2025-11-09T22:10:40.347",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496900,1762726243730,"fUSD",-51.86243862,0.0003104,2,"2025-11-09T22:10:43.730",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496904,1762726246473,"fUSD",-1214.71903522,0.0003104,2,"2025-11-09T22:10:46.473",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496905,1762726246519,"fUSD",-33417.25131665,0.0003104,2,"2025-11-09T22:10:46.519",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496906,1762726246531,"fUSD",-2695.83836854,0.0003104,2,"2025-11-09T22:10:46.531",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496907,1762726246580,"fUSD",-582.0582955,0.0003104,2,"2025-11-09T22:10:46.580",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393496908,1762726246808,"fUSD",-52310.0,0.0003104,2,"2025-11-09T22:10:46.808",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497283,1762726682829,"fUSD",321.47978243,0.00026905,120,"2025-11-09T22:18:02.829",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497288,1762726842716,"fUSD",253.6,0.00013699,2,"2025-11-09T22:20:42.716",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497303,1762726931667,"fUSD",150.0,0.00039252,120,"2025-11-09T22:22:11.667",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497305,1762726932103,"fUSD",150.0,0.00039252,120,"2025-11-09T22:22:12.103",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497306,1762726932615,"fUSD",150.0,0.00039252,120,"2025-11-09T22:22:12.615",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497307,1762726932948,"fUSD",292.22188413,0.00039252,120,"2025-11-09T22:22:12.948",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497314,1762727107709,"fUSD",21351.4,0.00018,2,"2025-11-09T22:25:07.709",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497315,1762727107736,"fUSD",50000.0,0.00018,2,"2025-11-09T22:25:07.736",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497316,1762727107797,"fUSD",682998.2651553,0.00018,2,"2025-11-09T22:25:07.797",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497338,1762727348131,"fUSD",-253.6,0.00020187,2,"2025-11-09T22:29:08.131",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497339,1762727348154,"fUSD",-195.0,0.00022206,2,"2025-11-09T22:29:08.154",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497340,1762727348179,"fUSD",-250.0,0.00022206,2,"2025-11-09T22:29:08.179",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497341,1762727348200,"fUSD",-300.0,0.00022206,2,"2025-11-09T22:29:08.200",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497342,1762727348221,"fUSD",-318.20713335,0.00022206,2,"2025-11-09T22:29:08.221",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497343,1762727348246,"fUSD",-181.28,0.00024459,2,"2025-11-09T22:29:08.246",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497344,1762727348269,"fUSD",-253.6,0.00026676,2,"2025-11-09T22:29:08.269",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497362,1762727431357,"fUSD",-195.95978101,0.0002942,2,"2025-11-09T22:30:31.357",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497364,1762727431367,"fUSD",-254.04021899,0.00030939,2,"2025-11-09T22:30:31.367",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497367,1762727431379,"fUSD",-245.95978101,0.00030939,2,"2025-11-09T22:30:31.379",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497371,1762727431388,"fUSD",-170.24325297,0.00030939,2,"2025-11-09T22:30:31.388",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497373,1762727431400,"fUSD",-329.75674703,0.00030939,2,"2025-11-09T22:30:31.400",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497374,1762727431409,"fUSD",-500.0,0.00030939,2,"2025-11-09T22:30:31.409",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497375,1762727431418,"fUSD",-500.0,0.00030939,2,"2025-11-09T22:30:31.418",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497376,1762727431427,"fUSD",-211.69272359,0.00030939,2,"2025-11-09T22:30:31.427",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497377,1762727431437,"fUSD",-2003.50334528,0.0003094,2,"2025-11-09T22:30:31.437",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497378,1762727431447,"fUSD",-10385.0,0.0003094,2,"2025-11-09T22:30:31.447",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497379,1762727431459,"fUSD",-23384.44124261,0.0003094,2,"2025-11-09T22:30:31.459",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497380,1762727431471,"fUSD",-8092.92151329,0.0003094,2,"2025-11-09T22:30:31.471",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497381,1762727431484,"fUSD",-8244.97006245,0.0003094,2,"2025-11-09T22:30:31.484",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497382,1762727431602,"fUSD",-329.572002,0.0003094,2,"2025-11-09T22:30:31.602",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497540,1762727437357,"fUSD",-782.54342496,0.0003094,2,"2025-11-09T22:30:37.357",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497542,1762727437369,"fUSD",-972.8,0.0003094,2,"2025-11-09T22:30:37.369",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497545,1762727437381,"fUSD",-1260.0,0.0003094,2,"2025-11-09T22:30:37.381",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497547,1762727437392,"fUSD",-1118.10003,0.0003094,2,"2025-11-09T22:30:37.392",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497551,1762727437417,"fUSD",-10155.6,0.0003094,2,"2025-11-09T22:30:37.417",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497574,1762727439507,"fUSD",-1051.88761874,0.0003094,2,"2025-11-09T22:30:39.507",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497575,1762727439520,"fUSD",-839.68909439,0.0003094,2,"2025-11-09T22:30:39.520",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497576,1762727439604,"fUSD",-8406.719999,0.0003094,2,"2025-11-09T22:30:39.604",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497577,1762727439615,"fUSD",-1118.19660393,0.0003094,2,"2025-11-09T22:30:39.615",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497578,1762727439626,"fUSD",-1045.753652,0.0003094,2,"2025-11-09T22:30:39.626",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497579,1762727439638,"fUSD",-531.52443016,0.0003094,2,"2025-11-09T22:30:39.638",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497675,1762727445594,"fUSD",-335.26528376,0.0003094,2,"2025-11-09T22:30:45.594",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497676,1762727445606,"fUSD",-27104.73809743,0.0003094,2,"2025-11-09T22:30:45.606",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497677,1762727445625,"fUSD",-500.0,0.00030973,5,"2025-11-09T22:30:45.625",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497678,1762727445635,"fUSD",-500.0,0.00030973,5,"2025-11-09T22:30:45.635",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497679,1762727445645,"fUSD",-181.0,0.00031,2,"2025-11-09T22:30:45.645",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497680,1762727445654,"fUSD",-9587.3,0.00031,2,"2025-11-09T22:30:45.654",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497681,1762727445665,"fUSD",-397.4618268,0.0003104,2,"2025-11-09T22:30:45.665",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497682,1762727445673,"fUSD",-6280.74,0.0003104,2,"2025-11-09T22:30:45.673",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497683,1762727445682,"fUSD",-2488.53,0.0003104,2,"2025-11-09T22:30:45.682",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497684,1762727445691,"fUSD",-177.64477,0.0003104,2,"2025-11-09T22:30:45.691",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497685,1762727445702,"fUSD",-177.64477,0.0003107,2,"2025-11-09T22:30:45.702",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497686,1762727445711,"fUSD",-152.65,0.00031072,2,"2025-11-09T22:30:45.711",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497687,1762727445722,"fUSD",-315.1729173,0.00031255,2,"2025-11-09T22:30:45.722",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497688,1762727445731,"fUSD",-158.3472773,0.00031255,2,"2025-11-09T22:30:45.731",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497689,1762727445741,"fUSD",-177.64477,0.0003157,2,"2025-11-09T22:30:45.741",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497690,1762727445750,"fUSD",-177.64477,0.0003207,2,"2025-11-09T22:30:45.750",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497691,1762727445759,"fUSD",-152.65,0.00032156,2,"2025-11-09T22:30:45.759",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497692,1762727445769,"fUSD",-1322.811,0.00032186,31,"2025-11-09T22:30:45.769",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497693,1762727445779,"fUSD",-301.88,0.00032193,2,"2025-11-09T22:30:45.779",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497694,1762727445788,"fUSD",-500.0,0.0003225,120,"2025-11-09T22:30:45.788",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497695,1762727445798,"fUSD",-500.0,0.0003225,120,"2025-11-09T22:30:45.798",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497696,1762727445809,"fUSD",-300.0,0.00032519,2,"2025-11-09T22:30:45.809",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497697,1762727445819,"fUSD",-177.64478,0.0003257,2,"2025-11-09T22:30:45.819",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497698,1762727445829,"fUSD",-177.64477,0.0003307,2,"2025-11-09T22:30:45.829",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497699,1762727445838,"fUSD",-253.6,0.00033165,2,"2025-11-09T22:30:45.838",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497700,1762727445849,"fUSD",-152.65,0.00033241,2,"2025-11-09T22:30:45.849",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497701,1762727445859,"fUSD",-300.0,0.00033889,2,"2025-11-09T22:30:45.859",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497702,1762727445870,"fUSD",-152.65,0.00034325,2,"2025-11-09T22:30:45.870",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497703,1762727445879,"fUSD",-1000.0,0.00034373,2,"2025-11-09T22:30:45.879",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497704,1762727445889,"fUSD",-200.0,0.00034396,2,"2025-11-09T22:30:45.889",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497705,1762727445901,"fUSD",-698.68,0.00034466,2,"2025-11-09T22:30:45.901",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497706,1762727445912,"fUSD",-260.63,0.00034516,2,"2025-11-09T22:30:45.912",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497707,1762727445923,"fUSD",-1500.0,0.00034583,120,"2025-11-09T22:30:45.923",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497708,1762727445933,"fUSD",-150.0,0.00034586,2,"2025-11-09T22:30:45.933",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497709,1762727445943,"fUSD",-1000.0,0.00034777,2,"2025-11-09T22:30:45.943",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497710,1762727445952,"fUSD",-1129.64,0.00034782,2,"2025-11-09T22:30:45.952",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497711,1762727445962,"fUSD",-1000.0,0.00034939,2,"2025-11-09T22:30:45.962",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497712,1762727445971,"fUSD",-500.0,0.00035,5,"2025-11-09T22:30:45.971",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497713,1762727445981,"fUSD",-965.89,0.00035053,30,"2025-11-09T22:30:45.981",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497714,1762727445991,"fUSD",-875.17,0.00035114,5,"2025-11-09T22:30:45.991",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497715,1762727446000,"fUSD",-882.16,0.00035122,5,"2025-11-09T22:30:46.000",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497716,1762727446009,"fUSD",-889.66,0.00035134,5,"2025-11-09T22:30:46.009",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497717,1762727446019,"fUSD",-150.0,0.00035151,2,"2025-11-09T22:30:46.019",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497718,1762727446028,"fUSD",-861.52,0.00035153,5,"2025-11-09T22:30:46.028",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497719,1762727446038,"fUSD",-863.36,0.00035184,5,"2025-11-09T22:30:46.038",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497720,1762727446048,"fUSD",-880.69,0.00035232,5,"2025-11-09T22:30:46.048",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497721,1762727446057,"fUSD",-871.93,0.00035308,5,"2025-11-09T22:30:46.057",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497722,1762727446067,"fUSD",-150.0,0.00035308,5,"2025-11-09T22:30:46.067",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497723,1762727446077,"fUSD",-152.65,0.00035409,2,"2025-11-09T22:30:46.077",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497725,1762727446086,"fUSD",-999.0,0.00035426,3,"2025-11-09T22:30:46.086",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497727,1762727446096,"fUSD",-866.12,0.00035428,5,"2025-11-09T22:30:46.096",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497729,1762727446105,"fUSD",-1241.77807575,0.00035571,2,"2025-11-09T22:30:46.105",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497730,1762727446115,"fUSD",-190.79154539,0.00035616,2,"2025-11-09T22:30:46.115",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497731,1762727446124,"fUSD",-5000.0,0.00035639,2,"2025-11-09T22:30:46.124",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497732,1762727446134,"fUSD",-1000.0,0.00035662,2,"2025-11-09T22:30:46.134",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497733,1762727446143,"fUSD",-151.0,0.00035671,2,"2025-11-09T22:30:46.143",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497735,1762727446153,"fUSD",-500.0,0.00035814,5,"2025-11-09T22:30:46.153",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497736,1762727446162,"fUSD",-502.6731586,0.00035814,5,"2025-11-09T22:30:46.162",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497737,1762727446171,"fUSD",-500.0,0.00035814,5,"2025-11-09T22:30:46.171",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497738,1762727446181,"fUSD",-150.0,0.00035942,2,"2025-11-09T22:30:46.181",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497739,1762727446192,"fUSD",-154.74,0.00035945,3,"2025-11-09T22:30:46.192",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497740,1762727446202,"fUSD",-1241.77807568,0.00035969,2,"2025-11-09T22:30:46.202",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497741,1762727446211,"fUSD",-1000.0,0.00035982,2,"2025-11-09T22:30:46.211",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497742,1762727446220,"fUSD",-286.12925954,0.00036157,15,"2025-11-09T22:30:46.220",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497743,1762727446230,"fUSD",-2500.0,0.00036158,2,"2025-11-09T22:30:46.230",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497744,1762727446241,"fUSD",-1000.0,0.000362,7,"2025-11-09T22:30:46.241",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497745,1762727446251,"fUSD",-992.63712394,0.00036362,5,"2025-11-09T22:30:46.251",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497746,1762727446260,"fUSD",-174.24165734,0.00036362,5,"2025-11-09T22:30:46.260",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497747,1762727446272,"fUSD",-1241.77807568,0.00036367,2,"2025-11-09T22:30:46.272",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497748,1762727446283,"fUSD",-301.44,0.00036429,14,"2025-11-09T22:30:46.283",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497749,1762727446293,"fUSD",-1098.86,0.00036429,2,"2025-11-09T22:30:46.293",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497750,1762727446302,"fUSD",-415.98,0.00036429,2,"2025-11-09T22:30:46.302",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497751,1762727446311,"fUSD",-354.02,0.00036429,2,"2025-11-09T22:30:46.311",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497752,1762727446321,"fUSD",-338.28,0.00036429,2,"2025-11-09T22:30:46.321",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497753,1762727446329,"fUSD",-303.81,0.00036429,2,"2025-11-09T22:30:46.329",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497754,1762727446338,"fUSD",-300.0,0.00036429,2,"2025-11-09T22:30:46.338",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497755,1762727446348,"fUSD",-415.98,0.00036429,2,"2025-11-09T22:30:46.348",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497756,1762727446358,"fUSD",-2412.46,0.00036429,2,"2025-11-09T22:30:46.358",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497757,1762727446368,"fUSD",-338.28,0.00036429,2,"2025-11-09T22:30:46.368",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497758,1762727446377,"fUSD",-354.02,0.00036429,2,"2025-11-09T22:30:46.377",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497759,1762727446387,"fUSD",-300.0,0.00036429,2,"2025-11-09T22:30:46.387",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497760,1762727446396,"fUSD",-1098.86,0.00036429,2,"2025-11-09T22:30:46.396",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497761,1762727446405,"fUSD",-300.0,0.00036429,2,"2025-11-09T22:30:46.405",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497762,1762727446415,"fUSD",-193.68,0.00036435,2,"2025-11-09T22:30:46.415",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497763,1762727446423,"fUSD",-2500.0,0.00036512,2,"2025-11-09T22:30:46.423",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497764,1762727446433,"fUSD",-2500.0,0.00036583,2,"2025-11-09T22:30:46.433",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497765,1762727446443,"fUSD",-1250.0,0.00036696,2,"2025-11-09T22:30:46.443",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497766,1762727446452,"fUSD",-5000.0,0.00036703,2,"2025-11-09T22:30:46.452",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497767,1762727446462,"fUSD",-301.44,0.00036703,14,"2025-11-09T22:30:46.462",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497768,1762727446472,"fUSD",-150.6,0.00036709,60,"2025-11-09T22:30:46.472",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497769,1762727446482,"fUSD",-506.01385206,0.00036716,5,"2025-11-09T22:30:46.482",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497770,1762727446493,"fUSD",-2500.0,0.00036716,2,"2025-11-09T22:30:46.493",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497771,1762727446503,"fUSD",-5000.0,0.0003674,2,"2025-11-09T22:30:46.503",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497772,1762727446512,"fUSD",-1241.77807568,0.00036765,2,"2025-11-09T22:30:46.512",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497773,1762727446523,"fUSD",-2500.0,0.00036771,2,"2025-11-09T22:30:46.523",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497774,1762727446532,"fUSD",-1250.0,0.00036777,2,"2025-11-09T22:30:46.532",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497775,1762727446546,"fUSD",-2500.0,0.00036785,2,"2025-11-09T22:30:46.546",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497776,1762727446556,"fUSD",-168.0,0.00036786,2,"2025-11-09T22:30:46.556",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497777,1762727446572,"fUSD",-169.14,0.00036795,2,"2025-11-09T22:30:46.572",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497778,1762727446582,"fUSD",-168.85,0.00036795,2,"2025-11-09T22:30:46.582",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497779,1762727446592,"fUSD",-1587.56349816,0.000368,2,"2025-11-09T22:30:46.592",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497780,1762727446602,"fUSD",-1815.0,0.000368,7,"2025-11-09T22:30:46.602",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497781,1762727446612,"fUSD",-150.6,0.00036809,60,"2025-11-09T22:30:46.612",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497782,1762727446622,"fUSD",-5000.0,0.00036853,2,"2025-11-09T22:30:46.622",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497783,1762727446632,"fUSD",-152.0,0.00036893,3,"2025-11-09T22:30:46.632",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497784,1762727446641,"fUSD",-151.58108707,0.00036899,2,"2025-11-09T22:30:46.641",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497785,1762727446651,"fUSD",-5000.0,0.000369,2,"2025-11-09T22:30:46.651",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497786,1762727446660,"fUSD",-1078.07865395,0.000369,2,"2025-11-09T22:30:46.660",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497787,1762727446670,"fUSD",-150.6,0.00036909,60,"2025-11-09T22:30:46.670",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497788,1762727446680,"fUSD",-13923.08775288,0.0003691,2,"2025-11-09T22:30:46.680",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497789,1762727446689,"fUSD",-607.0,0.00036913,7,"2025-11-09T22:30:46.689",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497790,1762727446698,"fUSD",-5000.0,0.00036916,2,"2025-11-09T22:30:46.698",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497791,1762727446708,"fUSD",-5000.0,0.00036923,2,"2025-11-09T22:30:46.708",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497792,1762727446717,"fUSD",-5000.0,0.00036938,2,"2025-11-09T22:30:46.717",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497793,1762727446728,"fUSD",-1000.0,0.00036951,2,"2025-11-09T22:30:46.728",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497794,1762727446738,"fUSD",-2530.45,0.00036971,2,"2025-11-09T22:30:46.738",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497795,1762727446748,"fUSD",-500.0,0.00036973,5,"2025-11-09T22:30:46.748",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497796,1762727446758,"fUSD",-500.0,0.00036973,5,"2025-11-09T22:30:46.758",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497797,1762727446767,"fUSD",-500.0,0.00036973,5,"2025-11-09T22:30:46.767",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497798,1762727446776,"fUSD",-500.0,0.00036973,5,"2025-11-09T22:30:46.776",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497799,1762727446785,"fUSD",-150.63571047,0.00036973,5,"2025-11-09T22:30:46.785",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497800,1762727446794,"fUSD",-162.78564232,0.00036973,5,"2025-11-09T22:30:46.794",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497801,1762727446803,"fUSD",-500.0,0.00036973,5,"2025-11-09T22:30:46.803",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497802,1762727446812,"fUSD",-301.45,0.00036977,14,"2025-11-09T22:30:46.812",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497803,1762727446823,"fUSD",-49472.0922914,0.00036989,4,"2025-11-09T22:30:46.823",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497804,1762727446833,"fUSD",-69708.08727987,0.00036999,2,"2025-11-09T22:30:46.833",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497805,1762727446843,"fUSD",-8789.50775325,0.00037,2,"2025-11-09T22:30:46.843",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497806,1762727446853,"fUSD",-163.2061006,0.00037,2,"2025-11-09T22:30:46.853",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497807,1762727446863,"fUSD",-150.6,0.00037009,60,"2025-11-09T22:30:46.863",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497808,1762727446872,"fUSD",-150.6,0.00037109,60,"2025-11-09T22:30:46.872",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497809,1762727446882,"fUSD",-255.09463289,0.0003714,5,"2025-11-09T22:30:46.882",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497810,1762727446891,"fUSD",-440.46876719,0.0003714,5,"2025-11-09T22:30:46.891",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497811,1762727446900,"fUSD",-1298.0,0.00037148,5,"2025-11-09T22:30:46.900",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497812,1762727446910,"fUSD",-168.0,0.00037148,2,"2025-11-09T22:30:46.910",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497813,1762727446919,"fUSD",-1241.77807568,0.00037163,2,"2025-11-09T22:30:46.919",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497814,1762727446930,"fUSD",-219.63,0.00037194,120,"2025-11-09T22:30:46.930",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497815,1762727446939,"fUSD",-172.51744831,0.000372,120,"2025-11-09T22:30:46.939",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497816,1762727446948,"fUSD",-172.51744828,0.000372,120,"2025-11-09T22:30:46.948",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497817,1762727446957,"fUSD",-172.51744828,0.000372,120,"2025-11-09T22:30:46.957",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497818,1762727446966,"fUSD",-172.51744828,0.000372,120,"2025-11-09T22:30:46.966",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497819,1762727446975,"fUSD",-155.560585,0.00037204,3,"2025-11-09T22:30:46.975",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497820,1762727446984,"fUSD",-150.6,0.00037209,60,"2025-11-09T22:30:46.984",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497821,1762727446993,"fUSD",-151.58108702,0.00037221,2,"2025-11-09T22:30:46.993",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497822,1762727447002,"fUSD",-1956.98773612,0.00037225,7,"2025-11-09T22:30:47.002",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497823,1762727447012,"fUSD",-168.0,0.00037282,2,"2025-11-09T22:30:47.012",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497824,1762727447021,"fUSD",-976.57879626,0.00037289,2,"2025-11-09T22:30:47.021",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497825,1762727447031,"fUSD",-150.6,0.00037309,60,"2025-11-09T22:30:47.031",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497826,1762727447040,"fUSD",-603.0,0.00037328,7,"2025-11-09T22:30:47.040",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497827,1762727447050,"fUSD",-24736.0461457,0.00037365,4,"2025-11-09T22:30:47.050",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497828,1762727447059,"fUSD",-1189.0,0.00037395,2,"2025-11-09T22:30:47.059",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497829,1762727447069,"fUSD",-164.662,0.00037395,2,"2025-11-09T22:30:47.069",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497830,1762727447079,"fUSD",-1378.99,0.00037395,2,"2025-11-09T22:30:47.079",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497831,1762727447088,"fUSD",-6661.0,0.00037395,2,"2025-11-09T22:30:47.088",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497832,1762727447097,"fUSD",-516.947,0.00037395,2,"2025-11-09T22:30:47.097",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497833,1762727447106,"fUSD",-1279.189,0.00037395,2,"2025-11-09T22:30:47.106",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497834,1762727447117,"fUSD",-150.6,0.00037409,60,"2025-11-09T22:30:47.117",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497835,1762727447127,"fUSD",-300.0,0.000375,2,"2025-11-09T22:30:47.127",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497836,1762727447137,"fUSD",-348.15688934,0.000375,2,"2025-11-09T22:30:47.137",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497837,1762727447148,"fUSD",-150.6,0.00037509,60,"2025-11-09T22:30:47.148",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497838,1762727447157,"fUSD",-298.43041909,0.00037521,5,"2025-11-09T22:30:47.157",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497839,1762727447166,"fUSD",-385.66146948,0.00037521,5,"2025-11-09T22:30:47.166",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497840,1762727447175,"fUSD",-501.02087707,0.00037521,5,"2025-11-09T22:30:47.175",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497841,1762727447185,"fUSD",-151.58108702,0.00037543,2,"2025-11-09T22:30:47.185",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497842,1762727447199,"fUSD",-1241.77807568,0.0003756,2,"2025-11-09T22:30:47.199",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497843,1762727447209,"fUSD",-4270.54380826,0.0003759,2,"2025-11-09T22:30:47.209",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497844,1762727447219,"fUSD",-603.0,0.00037604,120,"2025-11-09T22:30:47.219",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497845,1762727447230,"fUSD",-150.6,0.00037609,60,"2025-11-09T22:30:47.230",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497846,1762727447241,"fUSD",-548.4,0.00037616,2,"2025-11-09T22:30:47.241",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497847,1762727447251,"fUSD",-169.14,0.00037616,2,"2025-11-09T22:30:47.251",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497848,1762727447260,"fUSD",-169.14,0.00037616,2,"2025-11-09T22:30:47.260",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497849,1762727447271,"fUSD",-169.14,0.00037616,2,"2025-11-09T22:30:47.271",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497850,1762727447281,"fUSD",-169.14,0.00037616,2,"2025-11-09T22:30:47.281",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497851,1762727447290,"fUSD",-169.14,0.00037616,2,"2025-11-09T22:30:47.290",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497852,1762727447299,"fUSD",-169.14,0.00037616,2,"2025-11-09T22:30:47.299",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497853,1762727447308,"fUSD",-169.11,0.00037616,2,"2025-11-09T22:30:47.308",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497854,1762727447319,"fUSD",-500.0,0.00037673,30,"2025-11-09T22:30:47.319",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497855,1762727447329,"fUSD",-500.0,0.00037673,30,"2025-11-09T22:30:47.329",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497856,1762727447338,"fUSD",-814.88,0.00037673,30,"2025-11-09T22:30:47.338",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497857,1762727447347,"fUSD",-150.6,0.00037709,60,"2025-11-09T22:30:47.347",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497858,1762727447357,"fUSD",-24736.0461457,0.00037743,4,"2025-11-09T22:30:47.357",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497859,1762727447366,"fUSD",-890.36013638,0.00037753,120,"2025-11-09T22:30:47.366",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497860,1762727447375,"fUSD",-151.58108702,0.00037865,2,"2025-11-09T22:30:47.375",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497861,1762727447385,"fUSD",-603.0,0.00037874,120,"2025-11-09T22:30:47.385",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497862,1762727447394,"fUSD",-199.20695412,0.0003788,2,"2025-11-09T22:30:47.394",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497863,1762727447404,"fUSD",-500.0,0.00037947,30,"2025-11-09T22:30:47.404",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497864,1762727447413,"fUSD",-1241.77807568,0.00037958,2,"2025-11-09T22:30:47.413",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497865,1762727447423,"fUSD",-603.0,0.00037969,7,"2025-11-09T22:30:47.423",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497866,1762727447432,"fUSD",-85554.62339636,0.0003797,2,"2025-11-09T22:30:47.432",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497867,1762727447447,"fUSD",-2611.31110026,0.0003797,2,"2025-11-09T22:30:47.447",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497868,1762727447462,"fUSD",-178.93687492,0.00038,2,"2025-11-09T22:30:47.462",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497869,1762727447472,"fUSD",-181.18098274,0.00038,2,"2025-11-09T22:30:47.472",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497870,1762727447481,"fUSD",-2000.0,0.00038,2,"2025-11-09T22:30:47.481",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497871,1762727447494,"fUSD",-500.0,0.00038,5,"2025-11-09T22:30:47.494",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497872,1762727447504,"fUSD",-502.02778526,0.00038,120,"2025-11-09T22:30:47.504",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497873,1762727447513,"fUSD",-1000.0,0.00038,60,"2025-11-09T22:30:47.513",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497874,1762727447522,"fUSD",-168.0,0.00038069,7,"2025-11-09T22:30:47.522",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497875,1762727447532,"fUSD",-239.05,0.00038092,14,"2025-11-09T22:30:47.532",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497876,1762727447541,"fUSD",-245.03,0.00038113,2,"2025-11-09T22:30:47.541",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497877,1762727447551,"fUSD",-155.560585,0.00038124,29,"2025-11-09T22:30:47.551",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497878,1762727447561,"fUSD",-152.749299,0.00038124,29,"2025-11-09T22:30:47.561",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497879,1762727447572,"fUSD",-151.58108702,0.00038186,2,"2025-11-09T22:30:47.572",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497880,1762727447581,"fUSD",-214.5722858,0.00038221,30,"2025-11-09T22:30:47.581",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497881,1762727447593,"fUSD",-285.4277142,0.00038221,30,"2025-11-09T22:30:47.593",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497882,1762727447602,"fUSD",-13061.88570931,0.00038224,4,"2025-11-09T22:30:47.602",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497883,1762727447616,"fUSD",-565.03199929,0.00038224,4,"2025-11-09T22:30:47.616",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497884,1762727447630,"fUSD",-11109.1284371,0.00038224,4,"2025-11-09T22:30:47.630",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497885,1762727447646,"fUSD",-1000.0,0.0003824,2,"2025-11-09T22:30:47.646",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497886,1762727447655,"fUSD",-1984.80073808,0.00038252,10,"2025-11-09T22:30:47.655",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497887,1762727447664,"fUSD",-22149.3716167,0.00038252,4,"2025-11-09T22:30:47.664",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393497888,1762727447679,"fUSD",-1160.00000002,0.00038252,4,"2025-11-09T22:30:47.679",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498066,1762727685979,"fUSD",500.0,0.00039247,120,"2025-11-09T22:34:45.979",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498067,1762727686196,"fUSD",500.0,0.00039247,120,"2025-11-09T22:34:46.196",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498068,1762727686429,"fUSD",500.0,0.00039247,120,"2025-11-09T22:34:46.429",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498069,1762727686879,"fUSD",500.0,0.00039247,120,"2025-11-09T22:34:46.879",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498103,1762727863354,"fUSD",225.34613903,0.000301,120,"2025-11-09T22:37:43.354",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498358,1762728631850,"fUSD",-466.0886,0.0003074,2,"2025-11-09T22:50:31.850",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498359,1762728631860,"fUSD",-151.0,0.00030837,7,"2025-11-09T22:50:31.860",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498360,1762728631871,"fUSD",-200.29048168,0.00030839,2,"2025-11-09T22:50:31.871",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498361,1762728631881,"fUSD",-500.0,0.00030839,2,"2025-11-09T22:50:31.881",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498363,1762728631891,"fUSD",-162.51359959,0.00030839,2,"2025-11-09T22:50:31.891",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498365,1762728631902,"fUSD",-297.78125768,0.00030839,2,"2025-11-09T22:50:31.902",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498377,1762728637544,"fUSD",-202.21874232,0.00030839,2,"2025-11-09T22:50:37.544",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498378,1762728637554,"fUSD",-309.42425758,0.00030839,2,"2025-11-09T22:50:37.554",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498379,1762728637599,"fUSD",-1290.57574242,0.00030839,2,"2025-11-09T22:50:37.599",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498380,1762728637614,"fUSD",-15146.94425572,0.0003084,2,"2025-11-09T22:50:37.614",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498423,1762728639540,"fUSD",-132170.20892836,0.0003084,2,"2025-11-09T22:50:39.540",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498424,1762728639615,"fUSD",-336.54179873,0.0003084,2,"2025-11-09T22:50:39.615",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498425,1762728639627,"fUSD",-285.64071394,0.0003084,2,"2025-11-09T22:50:39.627",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498426,1762728639739,"fUSD",-69516.58870325,0.0003084,2,"2025-11-09T22:50:39.739",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498427,1762728639749,"fUSD",-673.64609467,0.00032086,2,"2025-11-09T22:50:39.749",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498428,1762728639758,"fUSD",-1402.389,0.00032186,31,"2025-11-09T22:50:39.758",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498429,1762728639767,"fUSD",-175.977,0.00032186,31,"2025-11-09T22:50:39.767",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498430,1762728639778,"fUSD",-673.64609464,0.00032871,2,"2025-11-09T22:50:39.778",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498431,1762728639788,"fUSD",-500.0,0.00032877,7,"2025-11-09T22:50:39.788",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498432,1762728639797,"fUSD",-425.65114195,0.00032877,7,"2025-11-09T22:50:39.797",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498433,1762728639806,"fUSD",-500.0,0.00032877,7,"2025-11-09T22:50:39.806",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498434,1762728639816,"fUSD",-500.0,0.00032877,7,"2025-11-09T22:50:39.816",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498435,1762728639825,"fUSD",-500.0,0.00032877,7,"2025-11-09T22:50:39.825",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498436,1762728639835,"fUSD",-500.0,0.00032877,7,"2025-11-09T22:50:39.835",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498437,1762728639845,"fUSD",-2240.0,0.00033348,3,"2025-11-09T22:50:39.845",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498438,1762728639854,"fUSD",-154.71348288,0.00033452,2,"2025-11-09T22:50:39.854",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498439,1762728639868,"fUSD",-154.71348288,0.00033452,2,"2025-11-09T22:50:39.868",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498441,1762728639878,"fUSD",-673.64609464,0.00033656,2,"2025-11-09T22:50:39.878",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498443,1762728639887,"fUSD",-297.67941727,0.00033814,2,"2025-11-09T22:50:39.887",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498445,1762728639897,"fUSD",-343.5309302,0.00033814,2,"2025-11-09T22:50:39.897",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498447,1762728639908,"fUSD",-500.0,0.00034266,120,"2025-11-09T22:50:39.908",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498448,1762728639918,"fUSD",-500.0,0.00034266,7,"2025-11-09T22:50:39.918",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498449,1762728639927,"fUSD",-500.0,0.00034266,120,"2025-11-09T22:50:39.927",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498450,1762728639936,"fUSD",-199.0,0.00034266,7,"2025-11-09T22:50:39.936",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498451,1762728639946,"fUSD",-500.0,0.00034266,30,"2025-11-09T22:50:39.946",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498452,1762728639955,"fUSD",-223.81,0.00034267,14,"2025-11-09T22:50:39.955",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498453,1762728639963,"fUSD",-339.54139094,0.00034267,7,"2025-11-09T22:50:39.963",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498454,1762728639973,"fUSD",-500.0,0.00034267,7,"2025-11-09T22:50:39.973",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498455,1762728639982,"fUSD",-500.0,0.00034267,7,"2025-11-09T22:50:39.982",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498456,1762728639991,"fUSD",-500.0,0.00034267,7,"2025-11-09T22:50:39.991",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498457,1762728640000,"fUSD",-500.0,0.00034267,7,"2025-11-09T22:50:40.000",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498459,1762728640010,"fUSD",-500.0,0.00034267,7,"2025-11-09T22:50:40.010",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498460,1762728640019,"fUSD",-500.0,0.00034267,7,"2025-11-09T22:50:40.019",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498461,1762728640028,"fUSD",-500.0,0.00034267,7,"2025-11-09T22:50:40.028",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498462,1762728640038,"fUSD",-500.0,0.00034267,7,"2025-11-09T22:50:40.038",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498463,1762728640048,"fUSD",-500.0,0.00034267,7,"2025-11-09T22:50:40.048",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498464,1762728640057,"fUSD",-500.0,0.00034267,7,"2025-11-09T22:50:40.057",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498465,1762728640067,"fUSD",-500.0,0.00034267,7,"2025-11-09T22:50:40.067",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498466,1762728640077,"fUSD",-500.0,0.00034267,7,"2025-11-09T22:50:40.077",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498467,1762728640088,"fUSD",-500.0,0.00034267,7,"2025-11-09T22:50:40.088",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498468,1762728640098,"fUSD",-500.0,0.00034267,7,"2025-11-09T22:50:40.098",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498469,1762728640107,"fUSD",-510.17653817,0.00034267,7,"2025-11-09T22:50:40.107",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498470,1762728640116,"fUSD",-500.0,0.00034267,7,"2025-11-09T22:50:40.116",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498471,1762728640129,"fUSD",-500.0,0.00034267,7,"2025-11-09T22:50:40.129",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498472,1762728640139,"fUSD",-500.0,0.00034267,7,"2025-11-09T22:50:40.139",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498473,1762728640149,"fUSD",-824.18199952,0.00034267,7,"2025-11-09T22:50:40.149",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498474,1762728640158,"fUSD",-673.64609464,0.00034441,2,"2025-11-09T22:50:40.158",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498475,1762728640168,"fUSD",-223.81,0.00034541,14,"2025-11-09T22:50:40.168",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498476,1762728640178,"fUSD",-172.04,0.00034789,30,"2025-11-09T22:50:40.178",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498477,1762728640187,"fUSD",-223.81,0.00034815,14,"2025-11-09T22:50:40.187",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498478,1762728640197,"fUSD",-223.81,0.00035089,14,"2025-11-09T22:50:40.197",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498479,1762728640207,"fUSD",-239.56426196,0.00035207,3,"2025-11-09T22:50:40.207",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498480,1762728640216,"fUSD",-223.84,0.00035363,14,"2025-11-09T22:50:40.216",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498481,1762728640226,"fUSD",-165.58987175,0.00035616,2,"2025-11-09T22:50:40.226",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498482,1762728640236,"fUSD",-3135.0,0.00036062,3,"2025-11-09T22:50:40.236",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498483,1762728640245,"fUSD",-1000.0,0.00036412,2,"2025-11-09T22:50:40.245",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498484,1762728640255,"fUSD",-201.9,0.00036423,2,"2025-11-09T22:50:40.255",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498485,1762728640264,"fUSD",-164.72,0.00036517,120,"2025-11-09T22:50:40.264",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498486,1762728640274,"fUSD",-679.62643628,0.0003667,2,"2025-11-09T22:50:40.274",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498487,1762728640283,"fUSD",-5000.0,0.0003678,2,"2025-11-09T22:50:40.283",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498488,1762728640292,"fUSD",-934.39,0.00036794,2,"2025-11-09T22:50:40.292",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498489,1762728640301,"fUSD",-999.0,0.00036841,3,"2025-11-09T22:50:40.301",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498490,1762728640310,"fUSD",-200.0,0.00037144,2,"2025-11-09T22:50:40.310",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498491,1762728640320,"fUSD",-820.0,0.00037296,2,"2025-11-09T22:50:40.320",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498492,1762728640329,"fUSD",-559.0,0.00037296,2,"2025-11-09T22:50:40.329",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498493,1762728640338,"fUSD",-500.0,0.0003735,5,"2025-11-09T22:50:40.338",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498494,1762728640348,"fUSD",-500.0,0.00037525,5,"2025-11-09T22:50:40.348",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498495,1762728640357,"fUSD",-500.0,0.00037618,7,"2025-11-09T22:50:40.357",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498496,1762728640366,"fUSD",-500.0,0.00037618,7,"2025-11-09T22:50:40.366",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498497,1762728640376,"fUSD",-517.7045041,0.00037618,7,"2025-11-09T22:50:40.376",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498498,1762728640386,"fUSD",-152.87519304,0.00037618,10,"2025-11-09T22:50:40.386",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498499,1762728640396,"fUSD",-150.0,0.00037618,7,"2025-11-09T22:50:40.396",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498500,1762728640405,"fUSD",-150.0,0.00037618,7,"2025-11-09T22:50:40.405",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498501,1762728640414,"fUSD",-151.0,0.0003767,14,"2025-11-09T22:50:40.414",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498502,1762728640424,"fUSD",-1787.95,0.00037673,30,"2025-11-09T22:50:40.424",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498503,1762728640434,"fUSD",-1787.95,0.00037673,30,"2025-11-09T22:50:40.434",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498504,1762728640443,"fUSD",-1787.95,0.00037673,30,"2025-11-09T22:50:40.443",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498505,1762728640452,"fUSD",-1787.95,0.00037673,30,"2025-11-09T22:50:40.452",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498506,1762728640622,"fUSD",-150.0,0.00037755,7,"2025-11-09T22:50:40.622",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498507,1762728640632,"fUSD",-168.0,0.00037801,2,"2025-11-09T22:50:40.632",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498508,1762728640641,"fUSD",-168.0,0.00037853,2,"2025-11-09T22:50:40.641",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498509,1762728640651,"fUSD",-200.0,0.00037892,7,"2025-11-09T22:50:40.651",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498510,1762728640664,"fUSD",-500.0,0.00037917,5,"2025-11-09T22:50:40.664",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498511,1762728640674,"fUSD",-200.0,0.00037933,10,"2025-11-09T22:50:40.674",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498512,1762728640683,"fUSD",-200.0,0.00037934,10,"2025-11-09T22:50:40.683",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498513,1762728640693,"fUSD",-200.0,0.00037934,10,"2025-11-09T22:50:40.693",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498514,1762728640703,"fUSD",-1787.95,0.00037947,30,"2025-11-09T22:50:40.703",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498515,1762728640713,"fUSD",-1787.95,0.00037947,30,"2025-11-09T22:50:40.713",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498516,1762728640723,"fUSD",-13709.7980649,0.00037992,2,"2025-11-09T22:50:40.723",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498517,1762728640732,"fUSD",-428.1,0.00038,2,"2025-11-09T22:50:40.732",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498518,1762728640741,"fUSD",-633.0,0.0003807,20,"2025-11-09T22:50:40.741",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498519,1762728640751,"fUSD",-500.0,0.00038167,5,"2025-11-09T22:50:40.751",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498520,1762728640760,"fUSD",-500.0,0.00038167,5,"2025-11-09T22:50:40.760",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498521,1762728640770,"fUSD",-500.0,0.00038167,5,"2025-11-09T22:50:40.770",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498522,1762728640780,"fUSD",-500.0,0.00038167,5,"2025-11-09T22:50:40.780",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498523,1762728640789,"fUSD",-500.0,0.00038167,5,"2025-11-09T22:50:40.789",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498524,1762728640799,"fUSD",-500.0,0.00038167,5,"2025-11-09T22:50:40.799",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498525,1762728640809,"fUSD",-882.26,0.00038167,5,"2025-11-09T22:50:40.809",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498526,1762728640818,"fUSD",-151.58108702,0.00038215,2,"2025-11-09T22:50:40.818",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498527,1762728640828,"fUSD",-1787.95,0.00038221,30,"2025-11-09T22:50:40.828",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498528,1762728640838,"fUSD",-1787.95,0.00038221,30,"2025-11-09T22:50:40.838",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498529,1762728640848,"fUSD",-1612.99081926,0.00038232,2,"2025-11-09T22:50:40.848",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498530,1762728640858,"fUSD",-463.72022304,0.0003825,30,"2025-11-09T22:50:40.858",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498531,1762728640868,"fUSD",-500.0,0.0003825,30,"2025-11-09T22:50:40.868",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498532,1762728640877,"fUSD",-5800.0,0.00038264,2,"2025-11-09T22:50:40.877",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498533,1762728640887,"fUSD",-400.0,0.0003827,2,"2025-11-09T22:50:40.887",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498535,1762728640897,"fUSD",-1145.15868508,0.00038272,2,"2025-11-09T22:50:40.897",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498537,1762728640914,"fUSD",-4654.84131492,0.00038272,2,"2025-11-09T22:50:40.914",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498538,1762728640923,"fUSD",-5800.0,0.00038281,2,"2025-11-09T22:50:40.923",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498539,1762728640932,"fUSD",-5800.0,0.00038289,2,"2025-11-09T22:50:40.932",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498540,1762728640947,"fUSD",-5800.0,0.00038298,2,"2025-11-09T22:50:40.947",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498541,1762728640956,"fUSD",-5800.0,0.00038306,2,"2025-11-09T22:50:40.956",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498542,1762728640965,"fUSD",-5800.0,0.00038315,2,"2025-11-09T22:50:40.965",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498543,1762728640974,"fUSD",-5800.0,0.00038323,2,"2025-11-09T22:50:40.974",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498544,1762728640983,"fUSD",-2353.4519789,0.0003833,4,"2025-11-09T22:50:40.983",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498545,1762728640995,"fUSD",-21959.4461208,0.0003833,4,"2025-11-09T22:50:40.995",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498546,1762728641004,"fUSD",-2399.3228664,0.00038332,2,"2025-11-09T22:50:41.004",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498547,1762728641015,"fUSD",-3400.6771336,0.00038332,2,"2025-11-09T22:50:41.015",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498548,1762728641025,"fUSD",-1612.9908192,0.00038334,2,"2025-11-09T22:50:41.025",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498549,1762728641035,"fUSD",-5800.0,0.0003834,2,"2025-11-09T22:50:41.035",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498550,1762728641045,"fUSD",-5800.0,0.00038349,2,"2025-11-09T22:50:41.045",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498551,1762728641054,"fUSD",-5800.0,0.00038353,2,"2025-11-09T22:50:41.054",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498552,1762728641063,"fUSD",-269.6201604,0.00038356,2,"2025-11-09T22:50:41.063",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498553,1762728641072,"fUSD",-5800.0,0.00038357,2,"2025-11-09T22:50:41.072",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498554,1762728641081,"fUSD",-5800.0,0.00038362,2,"2025-11-09T22:50:41.081",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498555,1762728641092,"fUSD",-1612.9908192,0.00038436,2,"2025-11-09T22:50:41.092",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498556,1762728641101,"fUSD",-172.04,0.00038451,30,"2025-11-09T22:50:41.101",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498557,1762728641111,"fUSD",-633.0,0.00038463,20,"2025-11-09T22:50:41.111",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498558,1762728641120,"fUSD",-1787.95,0.00038495,30,"2025-11-09T22:50:41.120",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498559,1762728641129,"fUSD",-1787.95,0.00038495,30,"2025-11-09T22:50:41.129",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498560,1762728641139,"fUSD",-1612.9908192,0.00038539,2,"2025-11-09T22:50:41.139",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498561,1762728641148,"fUSD",-168.0,0.0003861,2,"2025-11-09T22:50:41.148",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498562,1762728641158,"fUSD",-1612.9908192,0.00038641,2,"2025-11-09T22:50:41.158",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498563,1762728641167,"fUSD",-151.58108702,0.00038684,2,"2025-11-09T22:50:41.167",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498564,1762728641176,"fUSD",-1612.9908192,0.00038743,2,"2025-11-09T22:50:41.176",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498565,1762728641185,"fUSD",-1787.95,0.00038769,30,"2025-11-09T22:50:41.185",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498566,1762728641194,"fUSD",-1787.95,0.00038769,30,"2025-11-09T22:50:41.194",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498567,1762728641204,"fUSD",-872.10433112,0.000388,60,"2025-11-09T22:50:41.204",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498568,1762728641214,"fUSD",-156.203306,0.00038825,60,"2025-11-09T22:50:41.214",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498569,1762728641224,"fUSD",-155.560586,0.00038825,60,"2025-11-09T22:50:41.224",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498570,1762728641233,"fUSD",-152.749299,0.00038825,60,"2025-11-09T22:50:41.233",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498571,1762728641242,"fUSD",-162.302964,0.00038825,60,"2025-11-09T22:50:41.242",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498572,1762728641252,"fUSD",-162.302964,0.00038825,60,"2025-11-09T22:50:41.252",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498573,1762728641262,"fUSD",-633.0,0.00038855,20,"2025-11-09T22:50:41.262",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498574,1762728641272,"fUSD",-169.14,0.00038865,2,"2025-11-09T22:50:41.272",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498575,1762728641281,"fUSD",-1587.8405904,0.0003889,11,"2025-11-09T22:50:41.281",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498576,1762728641291,"fUSD",-166.97692258,0.00038895,15,"2025-11-09T22:50:41.291",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498577,1762728641300,"fUSD",-150.0,0.00038978,7,"2025-11-09T22:50:41.300",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498578,1762728641310,"fUSD",-168.0,0.00038983,2,"2025-11-09T22:50:41.310",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498579,1762728641319,"fUSD",-24312.8980997,0.00038985,4,"2025-11-09T22:50:41.319",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498580,1762728641327,"fUSD",-36739.43451342,0.0003899,4,"2025-11-09T22:50:41.327",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498581,1762728641374,"fUSD",-502.8546615,0.0003899,4,"2025-11-09T22:50:41.374",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498584,1762728642777,"fUSD",-673.64609464,0.00035226,2,"2025-11-09T22:50:42.777",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498585,1762728642788,"fUSD",-1612.9908192,0.00038845,2,"2025-11-09T22:50:42.788",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498586,1762728642797,"fUSD",-238.14984018,0.0003899,4,"2025-11-09T22:50:42.797",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498587,1762728642809,"fUSD",-1662.51667918,0.0003899,4,"2025-11-09T22:50:42.809",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498588,1762728642820,"fUSD",-969.19862252,0.0003899,4,"2025-11-09T22:50:42.820",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498589,1762728642832,"fUSD",-17970.7969,0.0003899,4,"2025-11-09T22:50:42.832",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498590,1762728643010,"fUSD",-82.87537985,0.0003899,4,"2025-11-09T22:50:43.010",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498595,1762728645877,"fUSD",-172.51744828,0.000372,120,"2025-11-09T22:50:45.877",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498596,1762728645886,"fUSD",-1612.9908192,0.00038948,2,"2025-11-09T22:50:45.886",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498597,1762728645896,"fUSD",-34563.65128572,0.0003899,4,"2025-11-09T22:50:45.896",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498598,1762728645907,"fUSD",-2525.4,0.0003899,4,"2025-11-09T22:50:45.907",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498599,1762728645936,"fUSD",-673.64609464,0.00036012,2,"2025-11-09T22:50:45.936",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498600,1762728645946,"fUSD",-666.61007466,0.0003899,4,"2025-11-09T22:50:45.946",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498601,1762728646166,"fUSD",-1330.10444177,0.0003899,4,"2025-11-09T22:50:46.166",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498602,1762728646176,"fUSD",-4390.0,0.00038996,5,"2025-11-09T22:50:46.176",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498603,1762728646186,"fUSD",-444.81816065,0.00039,29,"2025-11-09T22:50:46.186",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498604,1762728646195,"fUSD",-9575.67886509,0.00039,2,"2025-11-09T22:50:46.195",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498605,1762728646226,"fUSD",-425.6590066,0.00039,2,"2025-11-09T22:50:46.226",0.0003942,80.72,0.9257477403909834,4391045054.583506]
[393498672,1762729535962,"fUSD",150.49304823,0.00039253,120,"2025-11-09T23:05:35.962",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498673,1762729555506,"fUSD",440.23026783,0.00039253,120,"2025-11-09T23:05:55.506",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498676,1762729738839,"fUSD",199.95,0.00018,2,"2025-11-09T23:08:58.839",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498694,1762729751276,"fUSD",237.1,0.00013699,2,"2025-11-09T23:09:11.276",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498695,1762729768138,"fUSD",-150.83,0.00019328,2,"2025-11-09T23:09:28.138",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498696,1762729768160,"fUSD",-237.1,0.00020187,2,"2025-11-09T23:09:28.160",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498697,1762729768181,"fUSD",-150.83,0.0002036,2,"2025-11-09T23:09:28.181",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498698,1762729768204,"fUSD",-150.83,0.00021391,2,"2025-11-09T23:09:28.204",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498699,1762729768229,"fUSD",-150.83,0.00022423,2,"2025-11-09T23:09:28.229",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498700,1762729768249,"fUSD",-150.83,0.00023455,2,"2025-11-09T23:09:28.249",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498701,1762729768270,"fUSD",-150.83,0.00024486,2,"2025-11-09T23:09:28.270",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498702,1762729768291,"fUSD",-150.83,0.00025518,2,"2025-11-09T23:09:28.291",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498703,1762729768310,"fUSD",-150.83,0.0002655,2,"2025-11-09T23:09:28.310",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498704,1762729768329,"fUSD",-237.1,0.00026676,2,"2025-11-09T23:09:28.329",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498705,1762729768349,"fUSD",-150.83,0.00027581,2,"2025-11-09T23:09:28.349",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498711,1762729831857,"fUSD",-150.83,0.00028613,2,"2025-11-09T23:10:31.857",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498712,1762729831867,"fUSD",-150.83,0.00029645,2,"2025-11-09T23:10:31.867",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498713,1762729831876,"fUSD",-207.74071868,0.00029972,2,"2025-11-09T23:10:31.876",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498714,1762729831886,"fUSD",-150.83,0.00030676,2,"2025-11-09T23:10:31.886",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498715,1762729831895,"fUSD",-150.83,0.00031708,2,"2025-11-09T23:10:31.895",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498716,1762729831904,"fUSD",-150.83,0.0003274,2,"2025-11-09T23:10:31.904",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498717,1762729831913,"fUSD",-260.0,0.00033,14,"2025-11-09T23:10:31.913",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498718,1762729831923,"fUSD",-260.0,0.00033151,30,"2025-11-09T23:10:31.923",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498719,1762729831934,"fUSD",-237.1,0.00033165,2,"2025-11-09T23:10:31.934",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498720,1762729831943,"fUSD",-150.83,0.00033772,2,"2025-11-09T23:10:31.943",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498721,1762729831952,"fUSD",-1853.65764,0.00033966,2,"2025-11-09T23:10:31.952",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498722,1762729831962,"fUSD",-260.0,0.00034521,30,"2025-11-09T23:10:31.962",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498723,1762729831974,"fUSD",-150.83,0.00034803,2,"2025-11-09T23:10:31.974",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498724,1762729831984,"fUSD",-490.0,0.00035056,3,"2025-11-09T23:10:31.984",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498725,1762729831994,"fUSD",-1121.912,0.00035057,40,"2025-11-09T23:10:31.994",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498726,1762729832003,"fUSD",-1600.0,0.00035057,3,"2025-11-09T23:10:32.003",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498727,1762729832013,"fUSD",-300.0,0.00035057,3,"2025-11-09T23:10:32.013",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498728,1762729832023,"fUSD",-325.0723491,0.00035057,7,"2025-11-09T23:10:32.023",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498729,1762729832032,"fUSD",-6490.06696226,0.00035058,2,"2025-11-09T23:10:32.032",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498730,1762729832045,"fUSD",-10500.0,0.00035058,2,"2025-11-09T23:10:32.045",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498731,1762729832061,"fUSD",-8943.45903,0.00035058,2,"2025-11-09T23:10:32.061",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498732,1762729832071,"fUSD",-1475.03204469,0.00035058,2,"2025-11-09T23:10:32.071",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498733,1762729832082,"fUSD",-317.64574802,0.00035058,2,"2025-11-09T23:10:32.082",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498734,1762729832093,"fUSD",-28798.96621503,0.00035058,2,"2025-11-09T23:10:32.093",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498735,1762729832102,"fUSD",-288.21779311,0.00035073,5,"2025-11-09T23:10:32.102",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498736,1762729832115,"fUSD",-501.90516323,0.00035073,5,"2025-11-09T23:10:32.115",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498737,1762729832125,"fUSD",-500.0,0.00035073,5,"2025-11-09T23:10:32.125",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498738,1762729832135,"fUSD",-433.21534504,0.00035073,5,"2025-11-09T23:10:32.135",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498739,1762729832144,"fUSD",-500.0,0.00035073,5,"2025-11-09T23:10:32.144",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498740,1762729832154,"fUSD",-473.21088675,0.00035073,5,"2025-11-09T23:10:32.154",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498741,1762729832163,"fUSD",-500.0,0.00035073,5,"2025-11-09T23:10:32.163",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498742,1762729832172,"fUSD",-500.0,0.000351,5,"2025-11-09T23:10:32.172",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498743,1762729832181,"fUSD",-500.0,0.000351,5,"2025-11-09T23:10:32.181",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498744,1762729832191,"fUSD",-500.0,0.000353,5,"2025-11-09T23:10:32.191",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498745,1762729832200,"fUSD",-500.0,0.000354,5,"2025-11-09T23:10:32.200",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498746,1762729832209,"fUSD",-503.10126105,0.000354,5,"2025-11-09T23:10:32.209",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498747,1762729832219,"fUSD",-311.4094349,0.000354,5,"2025-11-09T23:10:32.219",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498748,1762729832228,"fUSD",-410.35,0.00035418,120,"2025-11-09T23:10:32.228",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498749,1762729832239,"fUSD",-260.63,0.00035545,2,"2025-11-09T23:10:32.239",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498750,1762729832248,"fUSD",-1000.0,0.00035621,5,"2025-11-09T23:10:32.248",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498751,1762729832256,"fUSD",-500.0,0.00035621,5,"2025-11-09T23:10:32.256",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498752,1762729832265,"fUSD",-1000.0,0.00035621,5,"2025-11-09T23:10:32.265",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498753,1762729832274,"fUSD",-1000.0,0.00035623,2,"2025-11-09T23:10:32.274",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498754,1762729832283,"fUSD",-250.0,0.00035627,2,"2025-11-09T23:10:32.283",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498755,1762729832292,"fUSD",-1000.0,0.00035627,2,"2025-11-09T23:10:32.292",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498756,1762729832302,"fUSD",-1000.0,0.00035648,5,"2025-11-09T23:10:32.302",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498758,1762729832311,"fUSD",-150.83,0.00035835,2,"2025-11-09T23:10:32.311",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498760,1762729832320,"fUSD",-1000.0,0.00036225,2,"2025-11-09T23:10:32.320",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498761,1762729832329,"fUSD",-262.0,0.00036247,30,"2025-11-09T23:10:32.329",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498762,1762729832338,"fUSD",-180.18,0.00036647,2,"2025-11-09T23:10:32.338",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498763,1762729832347,"fUSD",-150.83,0.00036867,2,"2025-11-09T23:10:32.347",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498764,1762729832356,"fUSD",-1000.0,0.00037583,2,"2025-11-09T23:10:32.356",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498765,1762729832365,"fUSD",-1218.23,0.00037673,30,"2025-11-09T23:10:32.365",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498766,1762729832374,"fUSD",-1218.23,0.00037673,30,"2025-11-09T23:10:32.374",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498767,1762729832384,"fUSD",-1218.23,0.00037673,30,"2025-11-09T23:10:32.384",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498768,1762729832393,"fUSD",-1218.23,0.00037673,30,"2025-11-09T23:10:32.393",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498769,1762729832402,"fUSD",-500.0,0.000377,5,"2025-11-09T23:10:32.402",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498770,1762729832411,"fUSD",-884.0,0.00037736,3,"2025-11-09T23:10:32.411",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498771,1762729832420,"fUSD",-150.83,0.00037898,2,"2025-11-09T23:10:32.420",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498772,1762729832429,"fUSD",-1218.23,0.00037947,30,"2025-11-09T23:10:32.429",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498773,1762729832438,"fUSD",-1218.23,0.00037947,30,"2025-11-09T23:10:32.438",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498774,1762729832447,"fUSD",-500.0,0.00038067,2,"2025-11-09T23:10:32.447",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498775,1762729832457,"fUSD",-593.0,0.0003807,20,"2025-11-09T23:10:32.457",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498776,1762729832466,"fUSD",-31209.9683,0.00038206,2,"2025-11-09T23:10:32.466",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498777,1762729832475,"fUSD",-165.23094091,0.00038206,2,"2025-11-09T23:10:32.475",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498778,1762729832484,"fUSD",-1218.23,0.00038221,30,"2025-11-09T23:10:32.484",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498779,1762729832493,"fUSD",-1218.23,0.00038221,30,"2025-11-09T23:10:32.493",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498780,1762729832502,"fUSD",-1000.0,0.00038248,5,"2025-11-09T23:10:32.502",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498781,1762729832511,"fUSD",-593.0,0.00038463,20,"2025-11-09T23:10:32.511",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498782,1762729832520,"fUSD",-1218.23,0.00038495,30,"2025-11-09T23:10:32.520",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498783,1762729832529,"fUSD",-1218.23,0.00038495,30,"2025-11-09T23:10:32.529",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498784,1762729832538,"fUSD",-260.0,0.00038663,90,"2025-11-09T23:10:32.538",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498785,1762729832547,"fUSD",-200.0,0.00038688,20,"2025-11-09T23:10:32.547",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498786,1762729832556,"fUSD",-1218.23,0.00038769,30,"2025-11-09T23:10:32.556",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498787,1762729832566,"fUSD",-1218.23,0.00038769,30,"2025-11-09T23:10:32.566",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498788,1762729832575,"fUSD",-502.65576552,0.00038796,5,"2025-11-09T23:10:32.575",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498789,1762729832584,"fUSD",-3564.189543,0.00038847,2,"2025-11-09T23:10:32.584",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498790,1762729832593,"fUSD",-593.0,0.00038855,20,"2025-11-09T23:10:32.593",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498791,1762729832602,"fUSD",-153.17754681,0.000389,2,"2025-11-09T23:10:32.602",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498792,1762729832611,"fUSD",-324.06224451,0.000389,2,"2025-11-09T23:10:32.611",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498793,1762729832620,"fUSD",-322.59816384,0.000389,2,"2025-11-09T23:10:32.620",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498794,1762729832631,"fUSD",-324.06224444,0.00038928,2,"2025-11-09T23:10:32.631",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498795,1762729832640,"fUSD",-322.59816384,0.00038928,2,"2025-11-09T23:10:32.640",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498796,1762729832648,"fUSD",-1000.0,0.00038941,2,"2025-11-09T23:10:32.648",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498797,1762729832657,"fUSD",-324.06224444,0.00038956,2,"2025-11-09T23:10:32.657",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498798,1762729832666,"fUSD",-322.59816384,0.00038956,2,"2025-11-09T23:10:32.666",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498799,1762729832675,"fUSD",-166.97692256,0.00038958,15,"2025-11-09T23:10:32.675",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498800,1762729832684,"fUSD",-500.0,0.00038961,2,"2025-11-09T23:10:32.684",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498801,1762729832694,"fUSD",-500.0,0.00038973,5,"2025-11-09T23:10:32.694",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498802,1762729832704,"fUSD",-324.06224444,0.00038984,2,"2025-11-09T23:10:32.704",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498803,1762729832714,"fUSD",-322.59816384,0.00038984,2,"2025-11-09T23:10:32.714",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498804,1762729832723,"fUSD",-170.38349046,0.00038989,15,"2025-11-09T23:10:32.723",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498805,1762729832732,"fUSD",-315.38451648,0.00038989,15,"2025-11-09T23:10:32.732",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498806,1762729832741,"fUSD",-187.45981376,0.00038989,15,"2025-11-09T23:10:32.741",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498807,1762729832750,"fUSD",-23883.9430147,0.0003899,4,"2025-11-09T23:10:32.750",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498808,1762729832759,"fUSD",-889.08,0.00038999,5,"2025-11-09T23:10:32.759",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498809,1762729832768,"fUSD",-879.36,0.00038999,5,"2025-11-09T23:10:32.768",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498810,1762729832777,"fUSD",-876.48,0.00038999,5,"2025-11-09T23:10:32.777",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498811,1762729832786,"fUSD",-872.21,0.00038999,5,"2025-11-09T23:10:32.786",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498812,1762729832795,"fUSD",-890.49,0.00038999,5,"2025-11-09T23:10:32.795",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498813,1762729832804,"fUSD",-199.0,0.00038999,7,"2025-11-09T23:10:32.804",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498814,1762729832813,"fUSD",-500.0,0.00038999,30,"2025-11-09T23:10:32.813",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498815,1762729832822,"fUSD",-100895.81195904,0.00039,2,"2025-11-09T23:10:32.822",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498816,1762729832834,"fUSD",-1447.06018569,0.00039,2,"2025-11-09T23:10:32.834",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498817,1762729832846,"fUSD",-4345.45707973,0.00039,2,"2025-11-09T23:10:32.846",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498818,1762729832856,"fUSD",-54376.85995605,0.00039,2,"2025-11-09T23:10:32.856",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498819,1762729832868,"fUSD",-25105.50997756,0.00039,2,"2025-11-09T23:10:32.868",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498820,1762729832882,"fUSD",-264.98779993,0.00039,2,"2025-11-09T23:10:32.882",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498821,1762729832891,"fUSD",-151.0,0.00039,120,"2025-11-09T23:10:32.891",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498822,1762729832900,"fUSD",-151.0,0.00039,120,"2025-11-09T23:10:32.900",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498823,1762729832909,"fUSD",-151.0,0.00039,120,"2025-11-09T23:10:32.909",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498824,1762729832920,"fUSD",-324.06224444,0.00039012,2,"2025-11-09T23:10:32.920",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498825,1762729832929,"fUSD",-322.59816384,0.00039012,2,"2025-11-09T23:10:32.929",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498826,1762729832939,"fUSD",-1000.0,0.00039013,7,"2025-11-09T23:10:32.939",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498827,1762729832948,"fUSD",-860.99,0.00039024,5,"2025-11-09T23:10:32.948",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498828,1762729832957,"fUSD",-871.23,0.00039031,5,"2025-11-09T23:10:32.957",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498829,1762729832967,"fUSD",-324.06224444,0.00039041,2,"2025-11-09T23:10:32.967",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498830,1762729832979,"fUSD",-322.59816384,0.00039041,2,"2025-11-09T23:10:32.979",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498831,1762729832988,"fUSD",-869.08,0.00039042,5,"2025-11-09T23:10:32.988",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498832,1762729832998,"fUSD",-1218.23,0.00039043,30,"2025-11-09T23:10:32.998",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498833,1762729833008,"fUSD",-1218.23,0.00039043,30,"2025-11-09T23:10:33.008",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498834,1762729833019,"fUSD",-23883.9430147,0.00039043,4,"2025-11-09T23:10:33.019",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498835,1762729833028,"fUSD",-180.51082,0.00039053,120,"2025-11-09T23:10:33.028",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498836,1762729833037,"fUSD",-151.0,0.00039053,120,"2025-11-09T23:10:33.037",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498837,1762729833047,"fUSD",-151.0,0.00039053,120,"2025-11-09T23:10:33.047",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498838,1762729833058,"fUSD",-151.0,0.00039053,120,"2025-11-09T23:10:33.058",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498839,1762729833068,"fUSD",-151.0,0.00039053,120,"2025-11-09T23:10:33.068",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498840,1762729833077,"fUSD",-58518.20820195,0.00039053,30,"2025-11-09T23:10:33.077",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498841,1762729833087,"fUSD",-155.751926,0.00039054,120,"2025-11-09T23:10:33.087",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498842,1762729833096,"fUSD",-150.0,0.00039058,7,"2025-11-09T23:10:33.096",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498843,1762729833106,"fUSD",-205.88555731,0.0003906,7,"2025-11-09T23:10:33.106",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498844,1762729833115,"fUSD",-964.83330762,0.00039061,7,"2025-11-09T23:10:33.115",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498845,1762729833126,"fUSD",-35.16669238,0.00039061,7,"2025-11-09T23:10:33.126",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498846,1762729833136,"fUSD",-151.0,0.00039064,120,"2025-11-09T23:10:33.136",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498847,1762729833146,"fUSD",-1130.34775333,0.00039066,3,"2025-11-09T23:10:33.146",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498856,1762729838008,"fUSD",-226.810311,0.00039,120,"2025-11-09T23:10:38.008",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498857,1762729838019,"fUSD",-869.65224667,0.00039066,3,"2025-11-09T23:10:38.019",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498858,1762729838029,"fUSD",-2000.0,0.00039066,3,"2025-11-09T23:10:38.029",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498859,1762729838039,"fUSD",-151.0,0.00039066,120,"2025-11-09T23:10:38.039",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498860,1762729838049,"fUSD",-151.0,0.00039066,120,"2025-11-09T23:10:38.049",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498861,1762729838060,"fUSD",-324.06224444,0.00039069,2,"2025-11-09T23:10:38.060",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498862,1762729838070,"fUSD",-322.59816384,0.00039069,2,"2025-11-09T23:10:38.070",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498863,1762729838080,"fUSD",-324.06224444,0.00039097,2,"2025-11-09T23:10:38.080",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498864,1762729838089,"fUSD",-322.59816384,0.00039097,2,"2025-11-09T23:10:38.089",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498865,1762729838099,"fUSD",-162.42354379,0.000391,7,"2025-11-09T23:10:38.099",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498866,1762729838109,"fUSD",-324.06224444,0.00039125,2,"2025-11-09T23:10:38.109",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498867,1762729838118,"fUSD",-322.59816384,0.00039125,2,"2025-11-09T23:10:38.118",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498868,1762729838128,"fUSD",-23883.9430147,0.00039143,4,"2025-11-09T23:10:38.128",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498869,1762729838138,"fUSD",-5000.0,0.00039153,30,"2025-11-09T23:10:38.138",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498870,1762729838148,"fUSD",-153.17754681,0.00039153,2,"2025-11-09T23:10:38.148",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498871,1762729838157,"fUSD",-6272.16363672,0.00039153,2,"2025-11-09T23:10:38.157",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498872,1762729838167,"fUSD",-1606.46033519,0.00039153,2,"2025-11-09T23:10:38.167",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498873,1762729838176,"fUSD",-324.06224444,0.00039153,2,"2025-11-09T23:10:38.176",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498874,1762729838186,"fUSD",-166.97692256,0.00039153,15,"2025-11-09T23:10:38.186",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498875,1762729838196,"fUSD",-322.59816384,0.00039153,2,"2025-11-09T23:10:38.196",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498876,1762729838205,"fUSD",-1151.17956998,0.00039153,6,"2025-11-09T23:10:38.205",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498877,1762729838215,"fUSD",-1151.17956997,0.00039153,6,"2025-11-09T23:10:38.215",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498878,1762729838224,"fUSD",-154.14367874,0.00039154,2,"2025-11-09T23:10:38.224",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498879,1762729838234,"fUSD",-1311.2664461,0.00039154,2,"2025-11-09T23:10:38.234",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498880,1762729838243,"fUSD",-165.86732143,0.00039154,12,"2025-11-09T23:10:38.243",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498881,1762729838253,"fUSD",-400.0,0.0003917,2,"2025-11-09T23:10:38.253",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498882,1762729838263,"fUSD",-400.0,0.0003917,2,"2025-11-09T23:10:38.263",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498884,1762729838272,"fUSD",-300.0,0.00039185,94,"2025-11-09T23:10:38.272",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498886,1762729838281,"fUSD",-631.3022254,0.00039195,60,"2025-11-09T23:10:38.281",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498888,1762729838291,"fUSD",-424.0,0.000392,5,"2025-11-09T23:10:38.291",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498890,1762729838300,"fUSD",-525.12152198,0.000392,120,"2025-11-09T23:10:38.300",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498892,1762729838309,"fUSD",-1000.0,0.00039209,7,"2025-11-09T23:10:38.309",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498894,1762729838318,"fUSD",-2864.06069026,0.00039222,30,"2025-11-09T23:10:38.318",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498896,1762729838327,"fUSD",-1043.0,0.00039233,120,"2025-11-09T23:10:38.327",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498898,1762729838337,"fUSD",-155.560586,0.00039243,30,"2025-11-09T23:10:38.337",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498900,1762729838346,"fUSD",-152.749299,0.00039243,30,"2025-11-09T23:10:38.346",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498902,1762729838355,"fUSD",-281.77206102,0.00039244,2,"2025-11-09T23:10:38.355",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498904,1762729838365,"fUSD",-281.77206102,0.00039244,2,"2025-11-09T23:10:38.365",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498906,1762729838374,"fUSD",-281.77206102,0.00039244,2,"2025-11-09T23:10:38.374",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498908,1762729838385,"fUSD",-160.75793076,0.00039247,10,"2025-11-09T23:10:38.385",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498910,1762729838395,"fUSD",-300.0,0.00039247,10,"2025-11-09T23:10:38.395",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498911,1762729838404,"fUSD",-387.85351644,0.00039247,10,"2025-11-09T23:10:38.404",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498912,1762729838414,"fUSD",-300.0,0.00039247,10,"2025-11-09T23:10:38.414",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498913,1762729838425,"fUSD",-300.0,0.00039247,10,"2025-11-09T23:10:38.425",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498914,1762729838434,"fUSD",-666.0,0.00039247,10,"2025-11-09T23:10:38.434",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498915,1762729838443,"fUSD",-593.0,0.00039248,20,"2025-11-09T23:10:38.443",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498916,1762729838453,"fUSD",-220.0,0.00039249,60,"2025-11-09T23:10:38.453",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498917,1762729838462,"fUSD",-151.0,0.00039251,120,"2025-11-09T23:10:38.462",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498918,1762729838472,"fUSD",-201.840543,0.00039251,120,"2025-11-09T23:10:38.472",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498919,1762729838481,"fUSD",-2000.0,0.00039251,120,"2025-11-09T23:10:38.481",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498920,1762729838491,"fUSD",-500.0,0.00039251,120,"2025-11-09T23:10:38.491",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498921,1762729838500,"fUSD",-477.99034883,0.00039252,10,"2025-11-09T23:10:38.500",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498922,1762729838509,"fUSD",-478.20968403,0.00039252,3,"2025-11-09T23:10:38.509",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498923,1762729838519,"fUSD",-264.98779993,0.00039252,2,"2025-11-09T23:10:38.519",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498924,1762729838532,"fUSD",-264.98779993,0.00039252,2,"2025-11-09T23:10:38.532",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498925,1762729838541,"fUSD",-150.0,0.00039252,20,"2025-11-09T23:10:38.541",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498926,1762729838551,"fUSD",-1999.0,0.00039252,120,"2025-11-09T23:10:38.551",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498927,1762729838560,"fUSD",-151.0,0.00039253,120,"2025-11-09T23:10:38.560",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498928,1762729838570,"fUSD",-151.0,0.00039253,120,"2025-11-09T23:10:38.570",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498929,1762729838579,"fUSD",-151.0,0.00039253,120,"2025-11-09T23:10:38.579",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498930,1762729838589,"fUSD",-151.0,0.00039253,120,"2025-11-09T23:10:38.589",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498931,1762729838598,"fUSD",-151.0,0.00039253,120,"2025-11-09T23:10:38.598",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498932,1762729838608,"fUSD",-151.0,0.00039253,120,"2025-11-09T23:10:38.608",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498933,1762729838617,"fUSD",-151.0,0.00039253,120,"2025-11-09T23:10:38.617",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498934,1762729838627,"fUSD",-151.0,0.00039253,120,"2025-11-09T23:10:38.627",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498935,1762729838636,"fUSD",-151.0,0.00039253,120,"2025-11-09T23:10:38.636",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498936,1762729838646,"fUSD",-259.143033,0.00039253,120,"2025-11-09T23:10:38.646",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498937,1762729838655,"fUSD",-151.0,0.00039253,120,"2025-11-09T23:10:38.655",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498938,1762729838665,"fUSD",-151.0,0.00039253,120,"2025-11-09T23:10:38.665",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498939,1762729838674,"fUSD",-151.0,0.00039253,120,"2025-11-09T23:10:38.674",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498940,1762729838683,"fUSD",-243.735608,0.00039253,120,"2025-11-09T23:10:38.683",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498941,1762729838692,"fUSD",-165.23094091,0.00039253,2,"2025-11-09T23:10:38.692",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498942,1762729838703,"fUSD",-165.23094091,0.00039253,2,"2025-11-09T23:10:38.703",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498943,1762729838713,"fUSD",-165.23094091,0.00039253,2,"2025-11-09T23:10:38.713",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498944,1762729838722,"fUSD",-165.23094091,0.00039253,2,"2025-11-09T23:10:38.722",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498945,1762729838732,"fUSD",-222.40908032,0.00039254,29,"2025-11-09T23:10:38.732",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498946,1762729838741,"fUSD",-151.0,0.00039254,120,"2025-11-09T23:10:38.741",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498947,1762729838750,"fUSD",-151.0,0.00039254,120,"2025-11-09T23:10:38.750",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498948,1762729838759,"fUSD",-151.0,0.00039254,120,"2025-11-09T23:10:38.759",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498949,1762729838769,"fUSD",-151.0,0.00039254,120,"2025-11-09T23:10:38.769",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498950,1762729838779,"fUSD",-151.0,0.00039254,120,"2025-11-09T23:10:38.779",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498951,1762729838789,"fUSD",-151.0,0.00039254,120,"2025-11-09T23:10:38.789",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498952,1762729838799,"fUSD",-153107.93448427,0.00039254,7,"2025-11-09T23:10:38.799",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498953,1762729838811,"fUSD",-12067.55043371,0.00039254,7,"2025-11-09T23:10:38.811",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498954,1762729838822,"fUSD",-19893.00078722,0.00039254,7,"2025-11-09T23:10:38.822",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498955,1762729838833,"fUSD",-255.74529052,0.00039254,7,"2025-11-09T23:10:38.833",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498956,1762729838844,"fUSD",-6800.0,0.00039254,7,"2025-11-09T23:10:38.844",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498957,1762729838855,"fUSD",-1682.01965938,0.00039254,7,"2025-11-09T23:10:38.855",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498959,1762729839856,"fUSD",-8486.86026841,0.00039254,7,"2025-11-09T23:10:39.856",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498960,1762729839868,"fUSD",-6840.1254498,0.00039254,7,"2025-11-09T23:10:39.868",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498961,1762729840039,"fUSD",-5483.1126143,0.00039254,7,"2025-11-09T23:10:40.039",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498970,1762729842915,"fUSD",-7215.2404,0.00039254,7,"2025-11-09T23:10:42.915",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498971,1762729842929,"fUSD",-1012.13556112,0.00039254,7,"2025-11-09T23:10:42.929",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498972,1762729843004,"fUSD",-267.93741724,0.00039254,7,"2025-11-09T23:10:43.004",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498973,1762729843118,"fUSD",-31241.27540709,0.00039254,7,"2025-11-09T23:10:43.118",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498974,1762729843195,"fUSD",-488.5195381,0.00039254,7,"2025-11-09T23:10:43.195",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498975,1762729843207,"fUSD",-392.42322,0.00039254,7,"2025-11-09T23:10:43.207",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498976,1762729843218,"fUSD",-159230.96722358,0.00039254,7,"2025-11-09T23:10:43.218",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498977,1762729843229,"fUSD",-1595.85840814,0.00039254,7,"2025-11-09T23:10:43.229",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498978,1762729843239,"fUSD",-1370.5957456,0.00039254,7,"2025-11-09T23:10:43.239",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498979,1762729843250,"fUSD",-519.230507,0.00039254,7,"2025-11-09T23:10:43.250",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498980,1762729843261,"fUSD",-1007.9992225,0.00039254,7,"2025-11-09T23:10:43.261",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498981,1762729843272,"fUSD",-544.63002258,0.00039254,7,"2025-11-09T23:10:43.272",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393498999,1762729846151,"fUSD",-4957.99249259,0.00039254,7,"2025-11-09T23:10:46.151",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499000,1762729846394,"fUSD",-6116.59319739,0.00039254,7,"2025-11-09T23:10:46.394",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499001,1762729846485,"fUSD",-489.42126321,0.00039254,7,"2025-11-09T23:10:46.485",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499002,1762729846497,"fUSD",-349.63484659,0.00039254,7,"2025-11-09T23:10:46.497",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499003,1762729846508,"fUSD",-595.70799982,0.00039254,7,"2025-11-09T23:10:46.508",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499013,1762729984244,"fUSD",400.0,0.00039254,120,"2025-11-09T23:13:04.244",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499017,1762730116259,"fUSD",400.0,0.00039254,120,"2025-11-09T23:15:16.259",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499052,1762730448986,"fUSD",468.19111124,0.00039264,60,"2025-11-09T23:20:48.986",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499085,1762730707912,"fUSD",856991.70300792,0.00018,2,"2025-11-09T23:25:07.912",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499095,1762730791989,"fUSD",250.0,0.00017,2,"2025-11-09T23:26:31.989",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499096,1762730814106,"fUSD",-200.36678673,0.0002,2,"2025-11-09T23:26:54.106",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499097,1762730814185,"fUSD",5000.0,0.000162,5,"2025-11-09T23:26:54.185",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499099,1762730868977,"fUSD",400.0,0.00039264,120,"2025-11-09T23:27:48.977",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499100,1762730872226,"fUSD",92584.20847393,0.00015,2,"2025-11-09T23:27:52.226",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499105,1762730916786,"fUSD",190867.38,0.0001799,2,"2025-11-09T23:28:36.786",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499106,1762730917457,"fUSD",-195.10775816,0.0001901,7,"2025-11-09T23:28:37.457",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499107,1762730917612,"fUSD",76215.1823926,0.00015,3,"2025-11-09T23:28:37.612",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499111,1762730970111,"fUSD",-159.46077124,0.0001901,7,"2025-11-09T23:29:30.111",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499112,1762730970131,"fUSD",-824.43321327,0.0002,2,"2025-11-09T23:29:30.131",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499113,1762730970150,"fUSD",-1391.73273749,0.0002,5,"2025-11-09T23:29:30.150",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499127,1762731031996,"fUSD",-385.94120146,0.0002,5,"2025-11-09T23:30:31.996",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499128,1762731032005,"fUSD",-76.16945567,0.0002,7,"2025-11-09T23:30:32.005",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499129,1762731032018,"fUSD",-1871.80772272,0.0002,7,"2025-11-09T23:30:32.018",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499130,1762731032030,"fUSD",-955.32393111,0.0002,7,"2025-11-09T23:30:32.030",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499131,1762731032039,"fUSD",-523.1436723,0.0002,7,"2025-11-09T23:30:32.039",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499132,1762731032048,"fUSD",-160.0,0.00021,7,"2025-11-09T23:30:32.048",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499133,1762731032058,"fUSD",-504.79395128,0.00025,7,"2025-11-09T23:30:32.058",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499134,1762731032067,"fUSD",-300.0,0.00027389,2,"2025-11-09T23:30:32.067",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499135,1762731032077,"fUSD",-1200.0,0.00027389,2,"2025-11-09T23:30:32.077",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499136,1762731032087,"fUSD",-244.0,0.00027389,2,"2025-11-09T23:30:32.087",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499137,1762731032096,"fUSD",-4338.24048303,0.0002739,7,"2025-11-09T23:30:32.096",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499138,1762731032106,"fUSD",-1680.0,0.00029729,2,"2025-11-09T23:30:32.106",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499139,1762731032115,"fUSD",-150.0,0.000301,30,"2025-11-09T23:30:32.115",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499140,1762731032125,"fUSD",-182.50894319,0.000301,2,"2025-11-09T23:30:32.125",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499141,1762731032134,"fUSD",-955.0,0.00032268,3,"2025-11-09T23:30:32.134",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499142,1762731032143,"fUSD",-205.27,0.000345,60,"2025-11-09T23:30:32.143",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499143,1762731032152,"fUSD",-897.529,0.00034957,40,"2025-11-09T23:30:32.152",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499144,1762731032162,"fUSD",-870.28072212,0.00034957,2,"2025-11-09T23:30:32.162",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499145,1762731032171,"fUSD",-500.0,0.00034957,7,"2025-11-09T23:30:32.171",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499146,1762731032180,"fUSD",-185.87440466,0.00034957,7,"2025-11-09T23:30:32.180",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499147,1762731032190,"fUSD",-168.7012263,0.00034957,7,"2025-11-09T23:30:32.190",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499148,1762731032199,"fUSD",-500.0,0.00034957,7,"2025-11-09T23:30:32.199",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499149,1762731032209,"fUSD",-275.95567706,0.00034957,7,"2025-11-09T23:30:32.209",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499150,1762731032218,"fUSD",-500.0,0.00034957,7,"2025-11-09T23:30:32.218",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499151,1762731032227,"fUSD",-500.0,0.00034957,7,"2025-11-09T23:30:32.227",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499152,1762731032236,"fUSD",-500.0,0.00034957,7,"2025-11-09T23:30:32.236",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499153,1762731032246,"fUSD",-500.0,0.00034957,7,"2025-11-09T23:30:32.246",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499154,1762731032255,"fUSD",-500.0,0.00034957,7,"2025-11-09T23:30:32.255",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499155,1762731032265,"fUSD",-502.3,0.00034958,2,"2025-11-09T23:30:32.265",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499156,1762731032274,"fUSD",-223284.58356793,0.00034958,2,"2025-11-09T23:30:32.274",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499157,1762731032286,"fUSD",-389.16503207,0.00034958,2,"2025-11-09T23:30:32.286",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499158,1762731032295,"fUSD",-251.56,0.00035124,2,"2025-11-09T23:30:32.295",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499159,1762731032305,"fUSD",-58.64199599,0.00035542,2,"2025-11-09T23:30:32.305",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499160,1762731032317,"fUSD",-344.75800401,0.00035542,2,"2025-11-09T23:30:32.317",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499161,1762731032326,"fUSD",-185.16,0.00035644,120,"2025-11-09T23:30:32.326",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499163,1762731032336,"fUSD",-406.10731554,0.00035781,2,"2025-11-09T23:30:32.336",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499165,1762731032348,"fUSD",-93.89268446,0.00035781,2,"2025-11-09T23:30:32.348",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499167,1762731032358,"fUSD",-702.667,0.00037374,2,"2025-11-09T23:30:32.358",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499169,1762731032369,"fUSD",-6478.0,0.00037374,2,"2025-11-09T23:30:32.369",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499171,1762731032382,"fUSD",-200.0,0.00037393,2,"2025-11-09T23:30:32.382",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499173,1762731032391,"fUSD",-200.0,0.00037435,2,"2025-11-09T23:30:32.391",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499175,1762731032401,"fUSD",-150.0,0.00037888,2,"2025-11-09T23:30:32.401",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499177,1762731032412,"fUSD",-1294.83,0.00037898,2,"2025-11-09T23:30:32.412",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499179,1762731032421,"fUSD",-500.0,0.000379,13,"2025-11-09T23:30:32.421",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499181,1762731032430,"fUSD",-1000.0,0.00038,13,"2025-11-09T23:30:32.430",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499183,1762731032440,"fUSD",-156.0,0.00038,30,"2025-11-09T23:30:32.440",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499185,1762731032449,"fUSD",-917.59,0.00038065,30,"2025-11-09T23:30:32.449",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499187,1762731032459,"fUSD",-150.0,0.00038065,30,"2025-11-09T23:30:32.459",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499189,1762731032468,"fUSD",-200.0,0.00038065,30,"2025-11-09T23:30:32.468",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499191,1762731032478,"fUSD",-150.0,0.00038065,30,"2025-11-09T23:30:32.478",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499193,1762731032487,"fUSD",-150.0,0.00038065,30,"2025-11-09T23:30:32.487",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499195,1762731032496,"fUSD",-150.0,0.00038065,30,"2025-11-09T23:30:32.496",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499197,1762731032506,"fUSD",-1500.0,0.000381,13,"2025-11-09T23:30:32.506",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499200,1762731032515,"fUSD",-2100.0,0.000382,13,"2025-11-09T23:30:32.515",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499203,1762731032524,"fUSD",-150.0,0.00038202,30,"2025-11-09T23:30:32.524",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499206,1762731032533,"fUSD",-168.0,0.00038209,7,"2025-11-09T23:30:32.533",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499208,1762731032546,"fUSD",-150.0,0.00038257,2,"2025-11-09T23:30:32.546",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499210,1762731032556,"fUSD",-150.0,0.00038257,2,"2025-11-09T23:30:32.556",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499212,1762731032566,"fUSD",-151.13904288,0.00038257,2,"2025-11-09T23:30:32.566",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499214,1762731032575,"fUSD",-150.0,0.00038257,2,"2025-11-09T23:30:32.575",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499216,1762731032584,"fUSD",-150.0,0.00038257,2,"2025-11-09T23:30:32.584",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499218,1762731032594,"fUSD",-168.0,0.00038275,7,"2025-11-09T23:30:32.594",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499220,1762731032603,"fUSD",-2600.0,0.000383,13,"2025-11-09T23:30:32.603",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499221,1762731032612,"fUSD",-150.0,0.00038394,2,"2025-11-09T23:30:32.612",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499222,1762731032622,"fUSD",-150.0,0.00038394,2,"2025-11-09T23:30:32.622",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499223,1762731032631,"fUSD",-500.0,0.000384,14,"2025-11-09T23:30:32.631",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499224,1762731032640,"fUSD",-500.0,0.000385,14,"2025-11-09T23:30:32.640",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499225,1762731032650,"fUSD",-200.0,0.00038531,2,"2025-11-09T23:30:32.650",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499226,1762731032659,"fUSD",-200.0,0.00038531,2,"2025-11-09T23:30:32.659",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499227,1762731032668,"fUSD",-150.0,0.000386,14,"2025-11-09T23:30:32.668",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499228,1762731032677,"fUSD",-150.0,0.000386,2,"2025-11-09T23:30:32.677",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499229,1762731032686,"fUSD",-150.0,0.000386,14,"2025-11-09T23:30:32.686",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499230,1762731032695,"fUSD",-150.0,0.000386,14,"2025-11-09T23:30:32.695",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499231,1762731032704,"fUSD",-150.0,0.000386,2,"2025-11-09T23:30:32.704",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499232,1762731032715,"fUSD",-150.0,0.000386,14,"2025-11-09T23:30:32.715",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499233,1762731032724,"fUSD",-500.0,0.000386,14,"2025-11-09T23:30:32.724",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499234,1762731032733,"fUSD",-168.0,0.00038613,2,"2025-11-09T23:30:32.733",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499235,1762731032742,"fUSD",-168.0,0.00038623,2,"2025-11-09T23:30:32.742",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499236,1762731032751,"fUSD",-500.0,0.000387,14,"2025-11-09T23:30:32.751",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499237,1762731032760,"fUSD",-150.0,0.00038737,14,"2025-11-09T23:30:32.760",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499238,1762731032769,"fUSD",-150.0,0.00038737,14,"2025-11-09T23:30:32.769",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499239,1762731032778,"fUSD",-886.0,0.000388,14,"2025-11-09T23:30:32.778",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499240,1762731032787,"fUSD",-183.77370585,0.00038853,2,"2025-11-09T23:30:32.787",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499241,1762731032796,"fUSD",-200.0,0.00038874,14,"2025-11-09T23:30:32.796",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499242,1762731032806,"fUSD",-151.0,0.00038874,14,"2025-11-09T23:30:32.806",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499243,1762731032815,"fUSD",-162.47313515,0.00038894,7,"2025-11-09T23:30:32.815",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499244,1762731032824,"fUSD",-1106.2,0.000389,11,"2025-11-09T23:30:32.824",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499245,1762731032833,"fUSD",-158.44453773,0.000389,15,"2025-11-09T23:30:32.833",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499246,1762731032843,"fUSD",-200.0,0.00038939,20,"2025-11-09T23:30:32.843",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499247,1762731032853,"fUSD",-1481.98455104,0.00038953,11,"2025-11-09T23:30:32.853",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499248,1762731032863,"fUSD",-183.77370583,0.00038957,2,"2025-11-09T23:30:32.863",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499249,1762731032875,"fUSD",-95834.6276411,0.0003899,4,"2025-11-09T23:30:32.875",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499250,1762731032884,"fUSD",-163.36,0.0003899,2,"2025-11-09T23:30:32.884",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499251,1762731032894,"fUSD",-500.0,0.00039,60,"2025-11-09T23:30:32.894",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499252,1762731032904,"fUSD",-56756.26340115,0.00039,120,"2025-11-09T23:30:32.904",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499253,1762731033011,"fUSD",-106741.6539644,0.00039,120,"2025-11-09T23:30:33.011",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499254,1762731033021,"fUSD",-452.0,0.00039,120,"2025-11-09T23:30:33.021",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499255,1762731033030,"fUSD",-151.0,0.00039025,30,"2025-11-09T23:30:33.030",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499256,1762731033040,"fUSD",-183.77370583,0.0003906,2,"2025-11-09T23:30:33.040",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499257,1762731033050,"fUSD",-500.0,0.00039153,7,"2025-11-09T23:30:33.050",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499258,1762731033241,"fUSD",-312.61,0.00039153,7,"2025-11-09T23:30:33.241",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499259,1762731033251,"fUSD",-5000.0,0.00039164,30,"2025-11-09T23:30:33.251",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499260,1762731033261,"fUSD",-183.77370583,0.00039164,2,"2025-11-09T23:30:33.261",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499261,1762731033270,"fUSD",-359.8936367,0.00039164,2,"2025-11-09T23:30:33.270",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499262,1762731033279,"fUSD",-450.0,0.0003917,2,"2025-11-09T23:30:33.279",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499263,1762731033289,"fUSD",-500.0,0.00039198,5,"2025-11-09T23:30:33.289",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499264,1762731033299,"fUSD",-420.09721759,0.000392,120,"2025-11-09T23:30:33.299",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499265,1762731033308,"fUSD",-1600.61092886,0.0003924,60,"2025-11-09T23:30:33.308",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499266,1762731033317,"fUSD",-800.0,0.00039247,14,"2025-11-09T23:30:33.317",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499267,1762731033327,"fUSD",-800.0,0.00039247,14,"2025-11-09T23:30:33.327",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499268,1762731033336,"fUSD",-300.0,0.00039247,10,"2025-11-09T23:30:33.336",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499269,1762731033345,"fUSD",-300.0,0.00039247,10,"2025-11-09T23:30:33.345",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499270,1762731033354,"fUSD",-300.0,0.00039247,10,"2025-11-09T23:30:33.354",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499271,1762731033363,"fUSD",-666.0,0.00039247,10,"2025-11-09T23:30:33.363",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499272,1762731033378,"fUSD",-23958.6569103,0.00039251,4,"2025-11-09T23:30:33.378",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499273,1762731033387,"fUSD",-23958.6569103,0.00039252,4,"2025-11-09T23:30:33.387",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499274,1762731033396,"fUSD",-500.0,0.00039253,7,"2025-11-09T23:30:33.396",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499275,1762731033407,"fUSD",-472.27503322,0.00039253,7,"2025-11-09T23:30:33.407",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499276,1762731033416,"fUSD",-150.0,0.00039253,20,"2025-11-09T23:30:33.416",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499277,1762731033425,"fUSD",-9128.714411,0.00039254,2,"2025-11-09T23:30:33.425",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499278,1762731033434,"fUSD",-3769.4140261,0.00039254,2,"2025-11-09T23:30:33.434",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499279,1762731033443,"fUSD",-264.28427982,0.00039254,7,"2025-11-09T23:30:33.443",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499280,1762731033453,"fUSD",-253.76838782,0.00039254,7,"2025-11-09T23:30:33.453",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499281,1762731033462,"fUSD",-150.0,0.00039254,7,"2025-11-09T23:30:33.462",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499282,1762731033472,"fUSD",-2000.0,0.00039254,120,"2025-11-09T23:30:33.472",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499283,1762731033481,"fUSD",-500.0,0.00039254,120,"2025-11-09T23:30:33.481",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499284,1762731033490,"fUSD",-281.5700394,0.00039254,2,"2025-11-09T23:30:33.490",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499285,1762731033500,"fUSD",-281.5700394,0.00039254,2,"2025-11-09T23:30:33.500",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499286,1762731033509,"fUSD",-281.5700394,0.00039254,2,"2025-11-09T23:30:33.509",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499287,1762731033519,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.519",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499288,1762731033528,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.528",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499289,1762731033538,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.538",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499290,1762731033547,"fUSD",-205.66823233,0.0003926,7,"2025-11-09T23:30:33.547",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499291,1762731033556,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.556",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499292,1762731033565,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.565",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499293,1762731033574,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.574",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499294,1762731033583,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.583",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499295,1762731033592,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.592",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499296,1762731033601,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.601",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499297,1762731033610,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.610",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499298,1762731033620,"fUSD",-174.78164798,0.0003926,7,"2025-11-09T23:30:33.620",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499299,1762731033629,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.629",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499300,1762731033638,"fUSD",-299.38321006,0.0003926,7,"2025-11-09T23:30:33.638",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499301,1762731033647,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.647",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499302,1762731033656,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.656",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499303,1762731033666,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.666",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499304,1762731033678,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.678",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499305,1762731033688,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.688",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499306,1762731033698,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.698",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499307,1762731033707,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.707",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499308,1762731033719,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.719",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499309,1762731033728,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.728",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499310,1762731033737,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.737",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499311,1762731033746,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.746",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499312,1762731033755,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.755",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499313,1762731033764,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.764",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499314,1762731033774,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.774",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499315,1762731033783,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.783",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499316,1762731033792,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.792",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499317,1762731033802,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.802",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499318,1762731033814,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.814",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499319,1762731033823,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.823",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499320,1762731033832,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.832",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499321,1762731033842,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.842",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499322,1762731033851,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.851",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499323,1762731033861,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.861",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499324,1762731033870,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.870",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499325,1762731033879,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.879",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499326,1762731033888,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.888",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499327,1762731033898,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.898",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499328,1762731033909,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.909",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499329,1762731033919,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.919",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499330,1762731033928,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.928",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499331,1762731033937,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.937",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499332,1762731033946,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.946",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499333,1762731033955,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.955",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499334,1762731033964,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.964",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499335,1762731033973,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.973",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499336,1762731033982,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.982",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499337,1762731033991,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:33.991",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499338,1762731034000,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:34.000",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499339,1762731034009,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:34.009",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499340,1762731034019,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:34.019",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499341,1762731034027,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:34.027",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499342,1762731034037,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:34.037",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499343,1762731034046,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:34.046",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499344,1762731034055,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:34.055",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499345,1762731034065,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:34.065",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499346,1762731034075,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:34.075",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499347,1762731034084,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:34.084",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499348,1762731034093,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:34.093",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499349,1762731034102,"fUSD",-150.0,0.0003926,7,"2025-11-09T23:30:34.102",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499350,1762731034111,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.111",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499351,1762731034121,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.121",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499352,1762731034130,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.130",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499353,1762731034139,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.139",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499354,1762731034148,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.148",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499355,1762731034157,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.157",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499356,1762731034166,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.166",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499357,1762731034175,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.175",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499358,1762731034184,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.184",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499359,1762731034194,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.194",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499360,1762731034203,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.203",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499361,1762731034212,"fUSD",-27.08385937,0.00039261,7,"2025-11-09T23:30:34.212",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499362,1762731034225,"fUSD",-122.91614063,0.00039261,7,"2025-11-09T23:30:34.225",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499363,1762731034234,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.234",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499364,1762731034244,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.244",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499365,1762731034253,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.253",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499366,1762731034262,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.262",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499367,1762731034271,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.271",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499368,1762731034281,"fUSD",-119.48906117,0.00039261,7,"2025-11-09T23:30:34.281",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499369,1762731034292,"fUSD",-30.51093883,0.00039261,7,"2025-11-09T23:30:34.292",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499370,1762731034303,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.303",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499371,1762731034314,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.314",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499372,1762731034323,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.323",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499373,1762731034332,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.332",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499374,1762731034341,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.341",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499375,1762731034350,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.350",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499376,1762731034359,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.359",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499377,1762731034370,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.370",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499378,1762731034384,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.384",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499379,1762731034393,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.393",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499380,1762731034403,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.403",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499381,1762731034412,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.412",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499382,1762731034424,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.424",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499383,1762731034433,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.433",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499384,1762731034442,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.442",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499385,1762731034453,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.453",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499386,1762731034462,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.462",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499387,1762731034471,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.471",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499388,1762731034481,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.481",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499389,1762731034490,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.490",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499390,1762731034499,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.499",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499391,1762731034508,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.508",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499392,1762731034517,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.517",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499393,1762731034526,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.526",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499394,1762731034536,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.536",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499395,1762731034545,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.545",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499396,1762731034554,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.554",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499397,1762731034564,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.564",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499398,1762731034573,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.573",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499399,1762731034582,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.582",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499400,1762731034592,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.592",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499401,1762731034601,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.601",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499402,1762731034610,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.610",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499403,1762731034619,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.619",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499404,1762731034627,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.627",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499405,1762731034637,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.637",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499406,1762731034645,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.645",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499407,1762731034655,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.655",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499408,1762731034664,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.664",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499409,1762731034674,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.674",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499410,1762731034683,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.683",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499411,1762731034692,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.692",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499412,1762731034701,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.701",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499413,1762731034710,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.710",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499414,1762731034719,"fUSD",-123.12232498,0.00039261,7,"2025-11-09T23:30:34.719",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499415,1762731034731,"fUSD",-26.87767502,0.00039261,7,"2025-11-09T23:30:34.731",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499416,1762731034741,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.741",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499417,1762731034750,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.750",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499418,1762731034760,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.760",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499419,1762731034769,"fUSD",-109.92738594,0.00039261,7,"2025-11-09T23:30:34.769",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499420,1762731034781,"fUSD",-40.07261406,0.00039261,7,"2025-11-09T23:30:34.781",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499421,1762731034791,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.791",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499422,1762731034800,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.800",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499423,1762731034809,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.809",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499424,1762731034818,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.818",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499425,1762731034828,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.828",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499426,1762731034837,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.837",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499427,1762731034847,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.847",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499428,1762731034856,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.856",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499429,1762731034867,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.867",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499430,1762731034880,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.880",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499431,1762731034889,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.889",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499432,1762731034898,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.898",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499433,1762731034907,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.907",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499434,1762731034917,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.917",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499435,1762731034926,"fUSD",-65.81330657,0.00039261,7,"2025-11-09T23:30:34.926",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499436,1762731034941,"fUSD",-84.18669343,0.00039261,7,"2025-11-09T23:30:34.941",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499437,1762731034950,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.950",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499438,1762731034959,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.959",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499439,1762731034968,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.968",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499440,1762731034979,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.979",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499441,1762731034990,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:34.990",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499442,1762731035000,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.000",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499443,1762731035009,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.009",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499444,1762731035020,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.020",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499445,1762731035029,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.029",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499446,1762731035039,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.039",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499447,1762731035048,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.048",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499448,1762731035058,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.058",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499449,1762731035067,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.067",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499450,1762731035076,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.076",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499451,1762731035086,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.086",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499452,1762731035095,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.095",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499453,1762731035106,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.106",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499454,1762731035117,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.117",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499455,1762731035125,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.125",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499456,1762731035135,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.135",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499457,1762731035144,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.144",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499458,1762731035154,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.154",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499459,1762731035163,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.163",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499460,1762731035173,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.173",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499461,1762731035183,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.183",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499462,1762731035192,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.192",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499463,1762731035202,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.202",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499464,1762731035211,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.211",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499465,1762731035220,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.220",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499466,1762731035230,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.230",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499467,1762731035239,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.239",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499468,1762731035248,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.248",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499469,1762731035257,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.257",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499470,1762731035267,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.267",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499471,1762731035276,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.276",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499472,1762731035285,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.285",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499473,1762731035295,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.295",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499474,1762731035304,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.304",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499475,1762731035314,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.314",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499476,1762731035324,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.324",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499477,1762731035334,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.334",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499478,1762731035343,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.343",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499479,1762731035352,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.352",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499480,1762731035362,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.362",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499481,1762731035377,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.377",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499482,1762731035387,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.387",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499483,1762731035397,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.397",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499484,1762731035407,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.407",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499485,1762731035418,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.418",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499486,1762731035427,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.427",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499487,1762731035437,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.437",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499488,1762731035446,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.446",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499489,1762731035456,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.456",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499490,1762731035466,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.466",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499491,1762731035475,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.475",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499492,1762731035485,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.485",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499493,1762731035495,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.495",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499494,1762731035505,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.505",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499495,1762731035515,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.515",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499496,1762731035534,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.534",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499497,1762731035545,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.545",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499498,1762731035554,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.554",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499499,1762731035563,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.563",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499500,1762731035574,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.574",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499501,1762731035584,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.584",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499502,1762731035595,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.595",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499503,1762731035604,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.604",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499504,1762731035614,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.614",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499505,1762731035624,"fUSD",-109.72481456,0.00039261,7,"2025-11-09T23:30:35.624",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499506,1762731035637,"fUSD",-40.27518544,0.00039261,7,"2025-11-09T23:30:35.637",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499507,1762731035647,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.647",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499508,1762731035657,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.657",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499509,1762731035666,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.666",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499510,1762731035676,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:35.676",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499511,1762731035686,"fUSD",-64.61577556,0.00039261,7,"2025-11-09T23:30:35.686",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499523,1762731037897,"fUSD",-85.38422444,0.00039261,7,"2025-11-09T23:30:37.897",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499524,1762731037907,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:37.907",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499525,1762731037916,"fUSD",-112.58607423,0.00039261,7,"2025-11-09T23:30:37.916",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499526,1762731037927,"fUSD",-37.41392577,0.00039261,7,"2025-11-09T23:30:37.927",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499527,1762731037937,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:37.937",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499528,1762731037947,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:37.947",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499529,1762731037956,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:37.956",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499530,1762731037966,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:37.966",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499531,1762731037975,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:37.975",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499532,1762731037985,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:37.985",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499533,1762731037994,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:37.994",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499534,1762731038004,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.004",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499535,1762731038013,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.013",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499536,1762731038023,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.023",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499537,1762731038033,"fUSD",-103.26025083,0.00039261,7,"2025-11-09T23:30:38.033",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499538,1762731038044,"fUSD",-46.73974917,0.00039261,7,"2025-11-09T23:30:38.044",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499539,1762731038054,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.054",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499540,1762731038064,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.064",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499541,1762731038078,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.078",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499542,1762731038088,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.088",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499543,1762731038098,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.098",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499544,1762731038108,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.108",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499545,1762731038118,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.118",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499546,1762731038128,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.128",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499547,1762731038138,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.138",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499548,1762731038148,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.148",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499549,1762731038157,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.157",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499550,1762731038166,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.166",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499551,1762731038176,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.176",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499552,1762731038186,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.186",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499553,1762731038195,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.195",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499554,1762731038204,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.204",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499555,1762731038214,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.214",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499556,1762731038224,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.224",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499557,1762731038239,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.239",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499558,1762731038249,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.249",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499559,1762731038259,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.259",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499560,1762731038269,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.269",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499561,1762731038279,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.279",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499562,1762731038289,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.289",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499563,1762731038299,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.299",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499564,1762731038309,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.309",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499565,1762731038319,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.319",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499566,1762731038329,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.329",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499567,1762731038338,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.338",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499569,1762731038348,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.348",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499571,1762731038360,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.360",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499573,1762731038372,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.372",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499575,1762731038387,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.387",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499577,1762731038398,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.398",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499578,1762731038408,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.408",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499579,1762731038419,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.419",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499581,1762731038430,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.430",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499583,1762731038440,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.440",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499584,1762731038452,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.452",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499586,1762731038462,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.462",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499587,1762731038473,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.473",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499588,1762731038483,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.483",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499589,1762731038494,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.494",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499590,1762731038504,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.504",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499592,1762731038514,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.514",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499594,1762731038524,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.524",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499596,1762731038533,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.533",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499598,1762731038543,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.543",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499599,1762731038552,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.552",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499601,1762731038562,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.562",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499603,1762731038572,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.572",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499605,1762731038583,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.583",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499606,1762731038592,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.592",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499607,1762731038602,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.602",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499608,1762731038612,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.612",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499609,1762731038622,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.622",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499610,1762731038632,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.632",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499611,1762731038642,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.642",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499612,1762731038651,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.651",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499613,1762731038666,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.666",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499614,1762731038676,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.676",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499615,1762731038686,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.686",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499616,1762731038695,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.695",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499617,1762731038705,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.705",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499618,1762731038714,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.714",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499619,1762731038724,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.724",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499620,1762731038734,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.734",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499621,1762731038744,"fUSD",-150.0,0.00039261,7,"2025-11-09T23:30:38.744",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499622,1762731038754,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.754",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499623,1762731038764,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.764",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499624,1762731038773,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.773",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499625,1762731038784,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.784",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499626,1762731038793,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.793",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499627,1762731038803,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.803",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499628,1762731038812,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.812",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499629,1762731038822,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.822",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499630,1762731038832,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.832",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499631,1762731038842,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.842",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499632,1762731038852,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.852",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499633,1762731038862,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.862",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499634,1762731038872,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.872",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499635,1762731038882,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.882",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499636,1762731038892,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.892",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499637,1762731038902,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.902",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499638,1762731038912,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.912",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499639,1762731038922,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.922",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499640,1762731038932,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.932",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499641,1762731038942,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.942",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499642,1762731038952,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.952",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499643,1762731038961,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.961",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499644,1762731038971,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.971",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499645,1762731038981,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.981",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499646,1762731038991,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:38.991",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499647,1762731039001,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.001",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499648,1762731039011,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.011",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499649,1762731039021,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.021",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499650,1762731039031,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.031",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499651,1762731039041,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.041",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499652,1762731039051,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.051",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499653,1762731039060,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.060",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499654,1762731039070,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.070",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499655,1762731039080,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.080",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499656,1762731039090,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.090",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499657,1762731039100,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.100",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499658,1762731039110,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.110",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499659,1762731039120,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.120",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499660,1762731039130,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.130",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499661,1762731039140,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.140",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499662,1762731039149,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.149",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499663,1762731039159,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.159",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499664,1762731039168,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.168",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499665,1762731039178,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.178",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499666,1762731039188,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.188",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499667,1762731039198,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.198",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499668,1762731039208,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.208",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499669,1762731039219,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.219",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499670,1762731039229,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.229",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499671,1762731039240,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.240",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499672,1762731039250,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.250",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499673,1762731039260,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.260",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499674,1762731039270,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.270",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499675,1762731039280,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.280",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499676,1762731039290,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.290",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499677,1762731039299,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.299",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499678,1762731039310,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.310",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499679,1762731039319,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.319",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499680,1762731039329,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.329",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499681,1762731039339,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.339",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499682,1762731039348,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.348",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499683,1762731039358,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.358",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499684,1762731039370,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.370",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499685,1762731039381,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.381",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499686,1762731039391,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.391",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499687,1762731039401,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.401",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499688,1762731039413,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.413",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499689,1762731039423,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.423",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499690,1762731039432,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.432",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499691,1762731039442,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.442",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499692,1762731039453,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.453",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499693,1762731039463,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.463",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499694,1762731039472,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.472",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499695,1762731039482,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.482",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499696,1762731039491,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.491",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499697,1762731039501,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.501",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499698,1762731039511,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.511",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499699,1762731039520,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.520",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499700,1762731039529,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.529",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499701,1762731039539,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.539",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499702,1762731039549,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.549",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499703,1762731039731,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.731",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499704,1762731039741,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.741",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499705,1762731039749,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.749",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499706,1762731039758,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.758",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499707,1762731039767,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.767",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499709,1762731039777,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.777",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499710,1762731039786,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.786",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499711,1762731039795,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.795",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499712,1762731039805,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.805",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499713,1762731039814,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.814",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499714,1762731039823,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.823",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499715,1762731039832,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.832",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499716,1762731039842,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.842",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499717,1762731039851,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.851",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499718,1762731039861,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.861",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499719,1762731039871,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.871",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499720,1762731039880,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.880",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499721,1762731039890,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.890",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499722,1762731039900,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.900",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499723,1762731039910,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.910",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499724,1762731039919,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.919",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499725,1762731039929,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.929",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499726,1762731039938,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.938",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499727,1762731039948,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.948",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499728,1762731039957,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.957",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499729,1762731039967,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.967",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499730,1762731039977,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.977",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499731,1762731039987,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.987",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499732,1762731039996,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:39.996",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499733,1762731040006,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:40.006",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499734,1762731040015,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:40.015",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499735,1762731040025,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:40.025",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499736,1762731040034,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:40.034",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499737,1762731040043,"fUSD",-258.33679949,0.00039262,7,"2025-11-09T23:30:40.043",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499738,1762731040053,"fUSD",-227.58526058,0.00039262,7,"2025-11-09T23:30:40.053",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499739,1762731040062,"fUSD",-183.57322496,0.00039262,7,"2025-11-09T23:30:40.062",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499740,1762731040071,"fUSD",-233.60443661,0.00039262,7,"2025-11-09T23:30:40.071",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499741,1762731040080,"fUSD",-152.80065381,0.00039262,7,"2025-11-09T23:30:40.080",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499742,1762731040089,"fUSD",-190.60737784,0.00039262,7,"2025-11-09T23:30:40.089",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499743,1762731040098,"fUSD",-177.31757705,0.00039262,7,"2025-11-09T23:30:40.098",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499744,1762731040107,"fUSD",-217.22244971,0.00039262,7,"2025-11-09T23:30:40.107",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499745,1762731040118,"fUSD",-212.54818054,0.00039262,7,"2025-11-09T23:30:40.118",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499746,1762731040128,"fUSD",-150.0,0.00039262,7,"2025-11-09T23:30:40.128",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499747,1762731040139,"fUSD",-224.70372954,0.00039262,7,"2025-11-09T23:30:40.139",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499748,1762731040149,"fUSD",-158.41380988,0.00039262,7,"2025-11-09T23:30:40.149",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499749,1762731040159,"fUSD",-282.91957959,0.00039262,7,"2025-11-09T23:30:40.159",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499750,1762731040169,"fUSD",-151.0,0.00039262,30,"2025-11-09T23:30:40.169",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499751,1762731040179,"fUSD",-666.0,0.00039264,5,"2025-11-09T23:30:40.179",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499752,1762731040188,"fUSD",-1015.03047758,0.00039264,29,"2025-11-09T23:30:40.188",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499753,1762731040199,"fUSD",-151.0,0.00039264,120,"2025-11-09T23:30:40.199",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499754,1762731040208,"fUSD",-151.0,0.00039264,120,"2025-11-09T23:30:40.208",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499755,1762731040218,"fUSD",-151.0,0.00039264,120,"2025-11-09T23:30:40.218",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499756,1762731040227,"fUSD",-151.0,0.00039264,120,"2025-11-09T23:30:40.227",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499757,1762731040236,"fUSD",-152.880474,0.00039264,120,"2025-11-09T23:30:40.236",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499758,1762731040245,"fUSD",-151.0,0.00039264,30,"2025-11-09T23:30:40.245",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499759,1762731040254,"fUSD",-269.751409,0.00039264,30,"2025-11-09T23:30:40.254",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499760,1762731040264,"fUSD",-221591.86181454,0.00039264,7,"2025-11-09T23:30:40.264",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499761,1762731040278,"fUSD",-199456.05336449,0.00039264,7,"2025-11-09T23:30:40.278",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499762,1762731040294,"fUSD",-260.01545647,0.00039164,30,"2025-11-09T23:30:40.294",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499763,1762731040305,"fUSD",-1044.30765249,0.00039164,30,"2025-11-09T23:30:40.305",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499764,1762731040320,"fUSD",-1631.20255611,0.00039164,30,"2025-11-09T23:30:40.320",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499765,1762731040331,"fUSD",-2064.47433493,0.00039164,30,"2025-11-09T23:30:40.331",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499766,1762731040340,"fUSD",-18891.80576776,0.00039264,7,"2025-11-09T23:30:40.340",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499767,1762731040352,"fUSD",-1038.82018989,0.00039264,7,"2025-11-09T23:30:40.352",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499768,1762731040377,"fUSD",-8711.60580629,0.00039264,7,"2025-11-09T23:30:40.377",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499769,1762731040389,"fUSD",-8947.21879473,0.00039264,7,"2025-11-09T23:30:40.389",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499770,1762731040400,"fUSD",-8943.78386462,0.00039264,7,"2025-11-09T23:30:40.400",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499771,1762731040417,"fUSD",-166648.85055931,0.00039264,7,"2025-11-09T23:30:40.417",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499790,1762731046165,"fUSD",-1000.0,0.00039107,7,"2025-11-09T23:30:46.165",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499791,1762731046174,"fUSD",-139224.98258033,0.00039264,7,"2025-11-09T23:30:46.174",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499792,1762731046186,"fUSD",-2909.99999969,0.00039264,7,"2025-11-09T23:30:46.186",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499793,1762731046197,"fUSD",-968.96279234,0.00039264,7,"2025-11-09T23:30:46.197",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499794,1762731046255,"fUSD",-1100.0,0.00039264,7,"2025-11-09T23:30:46.255",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499795,1762731046488,"fUSD",-52390.0,0.00039264,7,"2025-11-09T23:30:46.488",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499796,1762731046599,"fUSD",-0.12295052,0.00039264,7,"2025-11-09T23:30:46.599",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499800,1762731133295,"fUSD",460.0,0.00039264,120,"2025-11-09T23:32:13.295",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499806,1762731155744,"fUSD",500.0,0.00039264,120,"2025-11-09T23:32:35.744",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499807,1762731156074,"fUSD",500.0,0.00039264,120,"2025-11-09T23:32:36.074",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499808,1762731156302,"fUSD",500.0,0.00039264,120,"2025-11-09T23:32:36.302",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499809,1762731156538,"fUSD",500.0,0.00039264,120,"2025-11-09T23:32:36.538",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499810,1762731156772,"fUSD",500.0,0.00039264,120,"2025-11-09T23:32:36.772",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499811,1762731157015,"fUSD",500.0,0.00039264,120,"2025-11-09T23:32:37.015",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499812,1762731157261,"fUSD",500.0,0.00039264,120,"2025-11-09T23:32:37.261",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499813,1762731157522,"fUSD",259.06997898,0.00039264,120,"2025-11-09T23:32:37.522",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393499862,1762731272894,"fUSD",500.0,0.00039264,120,"2025-11-09T23:34:32.894",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500046,1762732056692,"fUSD",158.47,0.00017696,2,"2025-11-09T23:47:36.692",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500049,1762732123781,"fUSD",472.49078096,0.00039289,120,"2025-11-09T23:48:43.781",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500056,1762732159145,"fUSD",-158.47,0.0001891,2,"2025-11-09T23:49:19.145",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500057,1762732159167,"fUSD",-158.47,0.00020125,2,"2025-11-09T23:49:19.167",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500058,1762732159188,"fUSD",-300.0,0.00020801,2,"2025-11-09T23:49:19.188",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500059,1762732159211,"fUSD",-158.47,0.00021339,2,"2025-11-09T23:49:19.211",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500060,1762732159237,"fUSD",-158.47,0.00022554,2,"2025-11-09T23:49:19.237",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500061,1762732159259,"fUSD",-158.47,0.00023768,2,"2025-11-09T23:49:19.259",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500062,1762732159281,"fUSD",-158.47,0.00024983,2,"2025-11-09T23:49:19.281",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500063,1762732159305,"fUSD",-158.47,0.00026197,2,"2025-11-09T23:49:19.305",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500064,1762732159326,"fUSD",-158.47,0.00027411,2,"2025-11-09T23:49:19.326",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500065,1762732159346,"fUSD",-130.63146294,0.00028626,2,"2025-11-09T23:49:19.346",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500079,1762732232201,"fUSD",-27.83853706,0.00028626,2,"2025-11-09T23:50:32.201",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500081,1762732232212,"fUSD",-158.47,0.0002984,2,"2025-11-09T23:50:32.212",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500083,1762732232222,"fUSD",-500.0,0.000309,2,"2025-11-09T23:50:32.222",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500085,1762732232232,"fUSD",-150.0,0.00031,30,"2025-11-09T23:50:32.232",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500086,1762732232241,"fUSD",-158.47,0.00031055,2,"2025-11-09T23:50:32.241",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500087,1762732232251,"fUSD",-250.0,0.00031488,2,"2025-11-09T23:50:32.251",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500088,1762732232261,"fUSD",-195.0,0.00031488,120,"2025-11-09T23:50:32.261",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500089,1762732232271,"fUSD",-158.47,0.00032269,2,"2025-11-09T23:50:32.271",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500090,1762732232280,"fUSD",-483.96919171,0.00032775,2,"2025-11-09T23:50:32.280",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500091,1762732232292,"fUSD",-393.56024574,0.00032775,2,"2025-11-09T23:50:32.292",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500092,1762732232303,"fUSD",-649.19577694,0.00032775,2,"2025-11-09T23:50:32.303",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500093,1762732232346,"fUSD",-2678.00478561,0.00032775,2,"2025-11-09T23:50:32.346",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500094,1762732232355,"fUSD",-340.30616213,0.00032813,2,"2025-11-09T23:50:32.355",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500095,1762732232365,"fUSD",-250.0,0.00032817,2,"2025-11-09T23:50:32.365",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500096,1762732232374,"fUSD",-158.47,0.00033484,2,"2025-11-09T23:50:32.374",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500097,1762732232384,"fUSD",-173.75,0.00033717,2,"2025-11-09T23:50:32.384",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500098,1762732232393,"fUSD",-181.64696473,0.0003399,120,"2025-11-09T23:50:32.393",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500099,1762732232409,"fUSD",-250.0,0.0003399,2,"2025-11-09T23:50:32.409",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500100,1762732232418,"fUSD",-178.99,0.000346,60,"2025-11-09T23:50:32.418",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500101,1762732232427,"fUSD",-158.47,0.00034698,2,"2025-11-09T23:50:32.427",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500102,1762732232437,"fUSD",-943.1391,0.00034748,30,"2025-11-09T23:50:32.437",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500103,1762732232446,"fUSD",-279.885,0.00034758,2,"2025-11-09T23:50:32.446",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500104,1762732232456,"fUSD",-1000.0,0.00034758,2,"2025-11-09T23:50:32.456",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500105,1762732232465,"fUSD",-2500.0,0.00034758,2,"2025-11-09T23:50:32.465",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500106,1762732232474,"fUSD",-1501.38737216,0.00034773,2,"2025-11-09T23:50:32.474",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500107,1762732232484,"fUSD",-718.023,0.00034847,40,"2025-11-09T23:50:32.484",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500108,1762732232494,"fUSD",-500.0,0.00034847,7,"2025-11-09T23:50:32.494",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500109,1762732232505,"fUSD",-500.0,0.00034847,7,"2025-11-09T23:50:32.505",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500110,1762732232516,"fUSD",-500.0,0.00034847,7,"2025-11-09T23:50:32.516",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500111,1762732232525,"fUSD",-500.0,0.00034847,7,"2025-11-09T23:50:32.525",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500112,1762732232535,"fUSD",-500.0,0.00034847,7,"2025-11-09T23:50:32.535",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500113,1762732232545,"fUSD",-500.0,0.00034847,7,"2025-11-09T23:50:32.545",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500114,1762732232555,"fUSD",-470.89282355,0.00034847,7,"2025-11-09T23:50:32.555",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500115,1762732232564,"fUSD",-8288.20660762,0.00034848,3,"2025-11-09T23:50:32.564",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500116,1762732232575,"fUSD",-2625.79135639,0.00034848,3,"2025-11-09T23:50:32.575",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500124,1762732238220,"fUSD",-812.63887914,0.00034848,3,"2025-11-09T23:50:38.220",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500125,1762732238232,"fUSD",-292.696336,0.00034848,3,"2025-11-09T23:50:38.232",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500126,1762732238243,"fUSD",-17454.63064683,0.00034848,3,"2025-11-09T23:50:38.243",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500127,1762732238366,"fUSD",-4696.05746816,0.00034848,3,"2025-11-09T23:50:38.366",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500128,1762732238379,"fUSD",-2269.23766179,0.00034848,3,"2025-11-09T23:50:38.379",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500129,1762732238390,"fUSD",-1850.9311271,0.00034848,3,"2025-11-09T23:50:38.390",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500130,1762732238401,"fUSD",-780.00000001,0.00034848,3,"2025-11-09T23:50:38.401",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500131,1762732238413,"fUSD",-451.15504761,0.00034848,3,"2025-11-09T23:50:38.413",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500132,1762732238424,"fUSD",-1453.43541747,0.00034848,3,"2025-11-09T23:50:38.424",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500136,1762732240231,"fUSD",-323.7,0.00034848,3,"2025-11-09T23:50:40.231",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500137,1762732240244,"fUSD",-31885.17067438,0.00034848,3,"2025-11-09T23:50:40.244",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500138,1762732240253,"fUSD",-547.3965555,0.00034857,7,"2025-11-09T23:50:40.253",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500139,1762732240263,"fUSD",-500.0,0.00034858,120,"2025-11-09T23:50:40.263",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500140,1762732240274,"fUSD",-4573.61702602,0.00034858,2,"2025-11-09T23:50:40.274",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500141,1762732240285,"fUSD",-500.0,0.00034858,7,"2025-11-09T23:50:40.285",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500142,1762732240295,"fUSD",-166.34400808,0.00034858,15,"2025-11-09T23:50:40.295",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500143,1762732240305,"fUSD",-641.3407631,0.00034858,120,"2025-11-09T23:50:40.305",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500144,1762732240314,"fUSD",-5857.39454223,0.00034858,2,"2025-11-09T23:50:40.314",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500145,1762732240326,"fUSD",-1674.38258997,0.00034858,2,"2025-11-09T23:50:40.326",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500146,1762732240379,"fUSD",-500.0,0.00034847,7,"2025-11-09T23:50:40.379",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500147,1762732240389,"fUSD",-500.0,0.00034847,7,"2025-11-09T23:50:40.389",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500148,1762732240399,"fUSD",-412468.2228678,0.00034858,2,"2025-11-09T23:50:40.399",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500149,1762732240410,"fUSD",-590.90313069,0.00034873,5,"2025-11-09T23:50:40.410",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500150,1762732240420,"fUSD",-500.0,0.00034873,5,"2025-11-09T23:50:40.420",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500151,1762732240429,"fUSD",-500.0,0.00034958,120,"2025-11-09T23:50:40.429",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500152,1762732240439,"fUSD",-24394.5504075,0.00035173,3,"2025-11-09T23:50:40.439",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500153,1762732240448,"fUSD",-52352.8019555,0.00035183,2,"2025-11-09T23:50:40.448",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500154,1762732240457,"fUSD",-1501.38737209,0.00035264,2,"2025-11-09T23:50:40.457",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500155,1762732240467,"fUSD",-4573.61702594,0.00035339,2,"2025-11-09T23:50:40.467",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500156,1762732240476,"fUSD",-1000.0,0.00035421,5,"2025-11-09T23:50:40.476",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500157,1762732240486,"fUSD",-1269.06864682,0.00035664,30,"2025-11-09T23:50:40.486",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500158,1762732240494,"fUSD",-1501.38737209,0.00035754,2,"2025-11-09T23:50:40.494",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500159,1762732240504,"fUSD",-4573.61702594,0.0003582,2,"2025-11-09T23:50:40.504",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500160,1762732240514,"fUSD",-598.11510378,0.00035877,2,"2025-11-09T23:50:40.514",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500161,1762732240523,"fUSD",-1500.0,0.00035968,5,"2025-11-09T23:50:40.523",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500162,1762732240533,"fUSD",-1501.38737209,0.00036245,2,"2025-11-09T23:50:40.533",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500163,1762732240544,"fUSD",-4573.61702594,0.00036302,2,"2025-11-09T23:50:40.544",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500164,1762732240554,"fUSD",-598.11510378,0.00036319,2,"2025-11-09T23:50:40.554",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500165,1762732240564,"fUSD",-2000.0,0.00036516,5,"2025-11-09T23:50:40.564",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500166,1762732240573,"fUSD",-1468.16435332,0.00036647,2,"2025-11-09T23:50:40.573",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500167,1762732240583,"fUSD",-24394.5504075,0.00036684,4,"2025-11-09T23:50:40.583",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500168,1762732240593,"fUSD",-1501.38737209,0.00036736,2,"2025-11-09T23:50:40.593",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500169,1762732240603,"fUSD",-4573.61702594,0.00036783,2,"2025-11-09T23:50:40.603",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500170,1762732240612,"fUSD",-166.34400808,0.00037024,15,"2025-11-09T23:50:40.612",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500171,1762732240627,"fUSD",-1952.44535588,0.00037064,5,"2025-11-09T23:50:40.627",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500172,1762732240636,"fUSD",-155.26205518,0.000372,120,"2025-11-09T23:50:40.636",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500174,1762732240646,"fUSD",-1501.38737209,0.00037226,2,"2025-11-09T23:50:40.646",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500176,1762732240657,"fUSD",-4573.61702594,0.00037264,2,"2025-11-09T23:50:40.657",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500177,1762732240668,"fUSD",-154.471476,0.00037291,2,"2025-11-09T23:50:40.668",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500178,1762732240679,"fUSD",-328.849,0.00037375,2,"2025-11-09T23:50:40.679",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500179,1762732240689,"fUSD",-6478.0,0.00037375,2,"2025-11-09T23:50:40.689",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500180,1762732240701,"fUSD",-168.0,0.00037468,120,"2025-11-09T23:50:40.701",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500181,1762732240712,"fUSD",-168.0,0.00037693,2,"2025-11-09T23:50:40.712",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500182,1762732240723,"fUSD",-1501.38737209,0.00037717,2,"2025-11-09T23:50:40.723",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500183,1762732240734,"fUSD",-4573.61702594,0.00037745,2,"2025-11-09T23:50:40.734",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500184,1762732240743,"fUSD",-507.6,0.00037949,30,"2025-11-09T23:50:40.743",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500185,1762732240753,"fUSD",-507.6,0.00037949,30,"2025-11-09T23:50:40.753",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500186,1762732240766,"fUSD",-507.6,0.00037949,30,"2025-11-09T23:50:40.766",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500187,1762732240788,"fUSD",-507.6,0.00037949,30,"2025-11-09T23:50:40.788",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500188,1762732240799,"fUSD",-168.0,0.00037988,2,"2025-11-09T23:50:40.799",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500189,1762732240808,"fUSD",-157.0,0.00038,30,"2025-11-09T23:50:40.808",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500190,1762732240819,"fUSD",-168.0,0.0003802,2,"2025-11-09T23:50:40.819",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500191,1762732240828,"fUSD",-555.0,0.0003807,20,"2025-11-09T23:50:40.828",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500192,1762732240845,"fUSD",-1501.38737209,0.00038208,2,"2025-11-09T23:50:40.845",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500193,1762732240857,"fUSD",-168.0,0.00038214,2,"2025-11-09T23:50:40.857",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500194,1762732240866,"fUSD",-507.6,0.00038223,30,"2025-11-09T23:50:40.866",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500195,1762732240877,"fUSD",-507.6,0.00038223,30,"2025-11-09T23:50:40.877",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500196,1762732240887,"fUSD",-4573.61702594,0.00038227,2,"2025-11-09T23:50:40.887",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500197,1762732240897,"fUSD",-24394.5504075,0.00038234,4,"2025-11-09T23:50:40.897",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500198,1762732240908,"fUSD",-1383.18558098,0.00038289,10,"2025-11-09T23:50:40.908",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500199,1762732240918,"fUSD",-2500.0,0.00038305,10,"2025-11-09T23:50:40.918",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500200,1762732240928,"fUSD",-2500.0,0.00038313,10,"2025-11-09T23:50:40.928",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500201,1762732240937,"fUSD",-2500.0,0.00038322,10,"2025-11-09T23:50:40.937",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500202,1762732240947,"fUSD",-2500.0,0.00038331,10,"2025-11-09T23:50:40.947",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500203,1762732240957,"fUSD",-2500.0,0.0003834,10,"2025-11-09T23:50:40.957",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500204,1762732240966,"fUSD",-2500.0,0.00038349,10,"2025-11-09T23:50:40.966",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500205,1762732240976,"fUSD",-2500.0,0.00038357,10,"2025-11-09T23:50:40.976",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500206,1762732240985,"fUSD",-3344.69311118,0.00038365,4,"2025-11-09T23:50:40.985",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500207,1762732240995,"fUSD",-2500.0,0.00038366,10,"2025-11-09T23:50:40.995",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500208,1762732241006,"fUSD",-2500.0,0.00038375,10,"2025-11-09T23:50:41.006",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500209,1762732241016,"fUSD",-24394.5504075,0.00038382,4,"2025-11-09T23:50:41.016",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500210,1762732241027,"fUSD",-3344.69311118,0.00038382,4,"2025-11-09T23:50:41.027",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500211,1762732241037,"fUSD",-2500.0,0.00038384,10,"2025-11-09T23:50:41.037",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500212,1762732241046,"fUSD",-3344.69311118,0.00038391,4,"2025-11-09T23:50:41.046",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500213,1762732241056,"fUSD",-2500.0,0.00038393,10,"2025-11-09T23:50:41.056",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500214,1762732241066,"fUSD",-2500.0,0.00038401,10,"2025-11-09T23:50:41.066",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500215,1762732241273,"fUSD",-2500.0,0.0003841,10,"2025-11-09T23:50:41.273",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500216,1762732241284,"fUSD",-478.20968403,0.0003841,10,"2025-11-09T23:50:41.284",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500217,1762732241294,"fUSD",-1001.5664134,0.0003841,10,"2025-11-09T23:50:41.294",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500218,1762732241303,"fUSD",-555.0,0.00038463,20,"2025-11-09T23:50:41.303",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500219,1762732241312,"fUSD",-507.6,0.00038497,30,"2025-11-09T23:50:41.312",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500220,1762732241321,"fUSD",-507.6,0.00038497,30,"2025-11-09T23:50:41.321",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500221,1762732241331,"fUSD",-202.0,0.00038538,2,"2025-11-09T23:50:41.331",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500222,1762732241342,"fUSD",-168.0,0.00038589,7,"2025-11-09T23:50:41.342",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500223,1762732241351,"fUSD",-4573.61702594,0.00038708,2,"2025-11-09T23:50:41.351",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500224,1762732241361,"fUSD",-507.6,0.00038771,30,"2025-11-09T23:50:41.361",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500225,1762732241370,"fUSD",-507.6,0.00038771,30,"2025-11-09T23:50:41.370",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500226,1762732241379,"fUSD",-168.0,0.00038821,2,"2025-11-09T23:50:41.379",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500227,1762732241388,"fUSD",-555.0,0.00038855,20,"2025-11-09T23:50:41.388",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500228,1762732241397,"fUSD",-300.0,0.00038859,92,"2025-11-09T23:50:41.397",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500229,1762732241407,"fUSD",-460.20922,0.0003887,2,"2025-11-09T23:50:41.407",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500230,1762732241416,"fUSD",-3344.69311118,0.0003889,4,"2025-11-09T23:50:41.416",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500231,1762732241425,"fUSD",-162.4566047,0.00038894,7,"2025-11-09T23:50:41.425",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500232,1762732241435,"fUSD",-12815.64469889,0.000389,120,"2025-11-09T23:50:41.435",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500233,1762732241444,"fUSD",-200.0,0.0003894,20,"2025-11-09T23:50:41.444",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500234,1762732241454,"fUSD",-168.0,0.00039019,7,"2025-11-09T23:50:41.454",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500235,1762732241463,"fUSD",-3344.69311118,0.00039035,4,"2025-11-09T23:50:41.463",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500236,1762732241473,"fUSD",-5000.0,0.00039039,30,"2025-11-09T23:50:41.473",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500237,1762732241482,"fUSD",-1406.99828194,0.00039039,14,"2025-11-09T23:50:41.482",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500238,1762732241491,"fUSD",-507.6,0.00039045,30,"2025-11-09T23:50:41.491",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500239,1762732241500,"fUSD",-507.6,0.00039045,30,"2025-11-09T23:50:41.500",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500240,1762732241509,"fUSD",-2000.0,0.00039068,3,"2025-11-09T23:50:41.509",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500241,1762732241519,"fUSD",-168.0,0.00039072,7,"2025-11-09T23:50:41.519",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500242,1762732241532,"fUSD",-1406.99828192,0.00039114,14,"2025-11-09T23:50:41.532",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500243,1762732241541,"fUSD",-24394.5504075,0.00039139,4,"2025-11-09T23:50:41.541",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500244,1762732241551,"fUSD",-3344.69311118,0.00039139,4,"2025-11-09T23:50:41.551",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500245,1762732241560,"fUSD",-1151.17956998,0.00039159,6,"2025-11-09T23:50:41.560",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500246,1762732241569,"fUSD",-1151.17956997,0.00039159,6,"2025-11-09T23:50:41.569",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500247,1762732241578,"fUSD",-151.0,0.00039161,120,"2025-11-09T23:50:41.578",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500248,1762732241588,"fUSD",-165.86732143,0.00039164,12,"2025-11-09T23:50:41.588",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500249,1762732241598,"fUSD",-3344.69311118,0.00039172,4,"2025-11-09T23:50:41.598",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500250,1762732241607,"fUSD",-928.15037496,0.00039179,2,"2025-11-09T23:50:41.607",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500251,1762732241616,"fUSD",-928.15037493,0.00039181,2,"2025-11-09T23:50:41.616",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500252,1762732241625,"fUSD",-928.15037493,0.00039182,2,"2025-11-09T23:50:41.625",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500253,1762732241634,"fUSD",-928.15037493,0.00039184,2,"2025-11-09T23:50:41.634",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500254,1762732241643,"fUSD",-928.15037493,0.00039186,2,"2025-11-09T23:50:41.643",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500255,1762732241653,"fUSD",-928.15037493,0.00039187,2,"2025-11-09T23:50:41.653",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500256,1762732241663,"fUSD",-1606.46033519,0.00039189,2,"2025-11-09T23:50:41.663",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500257,1762732241672,"fUSD",-928.15037493,0.00039189,2,"2025-11-09T23:50:41.672",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500258,1762732241682,"fUSD",-166.34400808,0.00039189,15,"2025-11-09T23:50:41.682",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500259,1762732241691,"fUSD",-4573.61702594,0.00039189,2,"2025-11-09T23:50:41.691",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500260,1762732241700,"fUSD",-1406.99828192,0.00039189,14,"2025-11-09T23:50:41.700",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500261,1762732241709,"fUSD",-1311.2664461,0.00039189,2,"2025-11-09T23:50:41.709",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500262,1762732241718,"fUSD",-151.0,0.00039189,120,"2025-11-09T23:50:41.718",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500263,1762732241727,"fUSD",-151.0,0.00039189,120,"2025-11-09T23:50:41.727",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500264,1762732241740,"fUSD",-154.14367874,0.00039189,2,"2025-11-09T23:50:41.740",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500265,1762732241750,"fUSD",-441.10207847,0.000392,120,"2025-11-09T23:50:41.750",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500266,1762732241760,"fUSD",-2864.06069026,0.00039222,30,"2025-11-09T23:50:41.760",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500268,1762732241772,"fUSD",-24394.5504075,0.00039231,4,"2025-11-09T23:50:41.772",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500269,1762732241784,"fUSD",-6689.38622236,0.00039231,4,"2025-11-09T23:50:41.784",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500270,1762732241793,"fUSD",-1043.0,0.00039233,120,"2025-11-09T23:50:41.793",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500271,1762732241803,"fUSD",-386.88597003,0.00039247,14,"2025-11-09T23:50:41.803",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500272,1762732241815,"fUSD",-300.0,0.00039247,10,"2025-11-09T23:50:41.815",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500273,1762732241824,"fUSD",-300.0,0.00039247,10,"2025-11-09T23:50:41.824",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500274,1762732241836,"fUSD",-342.56070237,0.00039247,10,"2025-11-09T23:50:41.836",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500275,1762732241846,"fUSD",-666.0,0.00039247,10,"2025-11-09T23:50:41.846",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500276,1762732241857,"fUSD",-300.0,0.00039247,10,"2025-11-09T23:50:41.857",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500277,1762732241867,"fUSD",-555.0,0.00039248,20,"2025-11-09T23:50:41.867",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500278,1762732241877,"fUSD",-3344.69311118,0.00039248,4,"2025-11-09T23:50:41.877",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500279,1762732241886,"fUSD",-763.0,0.0003925,5,"2025-11-09T23:50:41.886",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500280,1762732241896,"fUSD",-150.0,0.00039254,2,"2025-11-09T23:50:41.896",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500281,1762732241906,"fUSD",-150.0,0.00039254,7,"2025-11-09T23:50:41.906",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500282,1762732241915,"fUSD",-150.0,0.00039254,2,"2025-11-09T23:50:41.915",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500283,1762732241925,"fUSD",-150.0,0.00039254,7,"2025-11-09T23:50:41.925",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500284,1762732241934,"fUSD",-150.0,0.00039254,7,"2025-11-09T23:50:41.934",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500285,1762732241945,"fUSD",-150.0,0.00039254,7,"2025-11-09T23:50:41.945",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500286,1762732241955,"fUSD",-249.96093163,0.00039254,7,"2025-11-09T23:50:41.955",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500287,1762732241964,"fUSD",-150.0,0.00039254,7,"2025-11-09T23:50:41.964",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500288,1762732241973,"fUSD",-150.0,0.00039254,7,"2025-11-09T23:50:41.973",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500289,1762732241981,"fUSD",-150.0,0.00039254,7,"2025-11-09T23:50:41.981",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500290,1762732241990,"fUSD",-238.31815393,0.00039254,7,"2025-11-09T23:50:41.990",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500291,1762732242000,"fUSD",-2000.0,0.00039257,120,"2025-11-09T23:50:42.000",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500292,1762732242009,"fUSD",-500.0,0.00039257,120,"2025-11-09T23:50:42.009",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500293,1762732242017,"fUSD",-397.56147775,0.00039258,15,"2025-11-09T23:50:42.017",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500294,1762732242027,"fUSD",-433.7069442,0.00039258,15,"2025-11-09T23:50:42.027",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500295,1762732242035,"fUSD",-500.0,0.00039258,15,"2025-11-09T23:50:42.035",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500296,1762732242045,"fUSD",-500.0,0.00039258,15,"2025-11-09T23:50:42.045",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500297,1762732242055,"fUSD",-277.25862951,0.00039258,15,"2025-11-09T23:50:42.055",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500298,1762732242064,"fUSD",-151.0,0.00039259,120,"2025-11-09T23:50:42.064",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500299,1762732242074,"fUSD",-151.0,0.00039259,120,"2025-11-09T23:50:42.074",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500300,1762732242086,"fUSD",-151.0,0.00039259,120,"2025-11-09T23:50:42.086",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500301,1762732242095,"fUSD",-151.0,0.00039259,120,"2025-11-09T23:50:42.095",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500302,1762732242104,"fUSD",-151.0,0.00039259,120,"2025-11-09T23:50:42.104",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500303,1762732242114,"fUSD",-151.0,0.00039259,120,"2025-11-09T23:50:42.114",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500304,1762732242124,"fUSD",-151.0,0.00039259,120,"2025-11-09T23:50:42.124",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500305,1762732242134,"fUSD",-151.0,0.00039259,120,"2025-11-09T23:50:42.134",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500306,1762732242143,"fUSD",-259.143033,0.00039259,120,"2025-11-09T23:50:42.143",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500307,1762732242153,"fUSD",-177.4505486,0.00039263,2,"2025-11-09T23:50:42.153",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500308,1762732242163,"fUSD",-2491.3834368,0.00039263,2,"2025-11-09T23:50:42.163",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500309,1762732242171,"fUSD",-1028.7380292,0.00039263,2,"2025-11-09T23:50:42.171",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500310,1762732242180,"fUSD",-6689.38622236,0.00039263,4,"2025-11-09T23:50:42.180",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500311,1762732242191,"fUSD",-155.560586,0.00039264,30,"2025-11-09T23:50:42.191",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500312,1762732242200,"fUSD",-152.749299,0.00039264,30,"2025-11-09T23:50:42.200",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500313,1762732242210,"fUSD",-162.302964,0.00039264,30,"2025-11-09T23:50:42.210",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500314,1762732242219,"fUSD",-888.65,0.00039264,5,"2025-11-09T23:50:42.219",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500315,1762732242229,"fUSD",-300.0,0.0003927,2,"2025-11-09T23:50:42.229",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500316,1762732242239,"fUSD",-500.0,0.0003927,2,"2025-11-09T23:50:42.239",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500317,1762732242248,"fUSD",-400.0,0.0003927,2,"2025-11-09T23:50:42.248",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500318,1762732242258,"fUSD",-750.0,0.0003927,2,"2025-11-09T23:50:42.258",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500319,1762732242267,"fUSD",-170.93433029,0.00039273,5,"2025-11-09T23:50:42.267",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500320,1762732242276,"fUSD",-500.0,0.00039273,5,"2025-11-09T23:50:42.276",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500321,1762732242285,"fUSD",-500.0,0.00039273,5,"2025-11-09T23:50:42.285",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500322,1762732242294,"fUSD",-150.0,0.00039274,120,"2025-11-09T23:50:42.294",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500323,1762732242304,"fUSD",-24394.5504075,0.00039279,4,"2025-11-09T23:50:42.304",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500324,1762732242313,"fUSD",-451.28149272,0.00039279,2,"2025-11-09T23:50:42.313",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500325,1762732242327,"fUSD",-451.28149272,0.00039279,2,"2025-11-09T23:50:42.327",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500326,1762732242344,"fUSD",-451.28149272,0.00039279,2,"2025-11-09T23:50:42.344",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500327,1762732242354,"fUSD",-150.12,0.00039279,2,"2025-11-09T23:50:42.354",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500328,1762732242363,"fUSD",-150.12,0.00039279,2,"2025-11-09T23:50:42.363",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500329,1762732242374,"fUSD",-150.12,0.00039279,2,"2025-11-09T23:50:42.374",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500330,1762732242386,"fUSD",-150.12,0.00039279,2,"2025-11-09T23:50:42.386",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500331,1762732242395,"fUSD",-150.12,0.00039279,2,"2025-11-09T23:50:42.395",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500332,1762732242405,"fUSD",-150.12,0.00039279,2,"2025-11-09T23:50:42.405",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500333,1762732242415,"fUSD",-150.12,0.00039279,2,"2025-11-09T23:50:42.415",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500334,1762732242424,"fUSD",-150.12,0.00039279,2,"2025-11-09T23:50:42.424",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500335,1762732242434,"fUSD",-150.12,0.00039279,2,"2025-11-09T23:50:42.434",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500336,1762732242443,"fUSD",-150.12,0.00039279,2,"2025-11-09T23:50:42.443",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500337,1762732242453,"fUSD",-150.12,0.00039279,2,"2025-11-09T23:50:42.453",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500338,1762732242462,"fUSD",-150.12,0.00039279,2,"2025-11-09T23:50:42.462",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500339,1762732242471,"fUSD",-207.08003794,0.00039283,120,"2025-11-09T23:50:42.471",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500340,1762732242481,"fUSD",-150.6,0.00039283,120,"2025-11-09T23:50:42.481",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500341,1762732242490,"fUSD",-427.47655514,0.00039289,60,"2025-11-09T23:50:42.490",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500342,1762732242499,"fUSD",-151.0,0.00039289,120,"2025-11-09T23:50:42.499",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500343,1762732242509,"fUSD",-151.0,0.00039289,120,"2025-11-09T23:50:42.509",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500344,1762732242520,"fUSD",-151.0,0.00039289,120,"2025-11-09T23:50:42.520",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500345,1762732242530,"fUSD",-151.0,0.00039289,120,"2025-11-09T23:50:42.530",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500346,1762732242540,"fUSD",-201.840543,0.00039289,120,"2025-11-09T23:50:42.540",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500347,1762732242550,"fUSD",-150.0,0.00039289,20,"2025-11-09T23:50:42.550",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500348,1762732242561,"fUSD",-1999.0,0.00039289,120,"2025-11-09T23:50:42.561",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500349,1762732242571,"fUSD",-151.0,0.00039289,120,"2025-11-09T23:50:42.571",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500350,1762732242581,"fUSD",-151.0,0.00039289,120,"2025-11-09T23:50:42.581",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500351,1762732242592,"fUSD",-243.735608,0.00039289,120,"2025-11-09T23:50:42.592",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500352,1762732242602,"fUSD",-151.0,0.00039289,120,"2025-11-09T23:50:42.602",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500353,1762732242611,"fUSD",-151.0,0.00039289,120,"2025-11-09T23:50:42.611",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500354,1762732242620,"fUSD",-151.0,0.00039289,120,"2025-11-09T23:50:42.620",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500355,1762732242628,"fUSD",-151.0,0.00039289,120,"2025-11-09T23:50:42.628",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500356,1762732242637,"fUSD",-226.810311,0.00039289,120,"2025-11-09T23:50:42.637",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500357,1762732242646,"fUSD",-769.81909218,0.00039289,29,"2025-11-09T23:50:42.646",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500358,1762732242654,"fUSD",-2404678.74505873,0.00039289,7,"2025-11-09T23:50:42.654",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500359,1762732242662,"fUSD",-715819.70738255,0.00039289,7,"2025-11-09T23:50:42.662",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500360,1762732242681,"fUSD",-165.42115815,0.00034847,7,"2025-11-09T23:50:42.681",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500361,1762732242690,"fUSD",-1904.57884185,0.00039289,7,"2025-11-09T23:50:42.690",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500362,1762732242701,"fUSD",-2501.91277323,0.00039289,7,"2025-11-09T23:50:42.701",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500363,1762732242711,"fUSD",-1228.44568765,0.00039289,7,"2025-11-09T23:50:42.711",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500364,1762732242723,"fUSD",-312.9979997,0.00039289,7,"2025-11-09T23:50:42.723",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500367,1762732243414,"fUSD",-153.17754681,0.00034773,2,"2025-11-09T23:50:43.414",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500368,1762732243424,"fUSD",-287.26530748,0.00035664,30,"2025-11-09T23:50:43.424",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500369,1762732243565,"fUSD",-507.20615774,0.00035664,30,"2025-11-09T23:50:43.565",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500370,1762732243576,"fUSD",-1352.65573085,0.00035664,30,"2025-11-09T23:50:43.576",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500371,1762732243585,"fUSD",-36886.91460628,0.00039289,7,"2025-11-09T23:50:43.585",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500376,1762732246320,"fUSD",-285.45996432,0.00038698,2,"2025-11-09T23:50:46.320",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500377,1762732246463,"fUSD",-613.20882696,0.00038698,2,"2025-11-09T23:50:46.463",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500378,1762732246697,"fUSD",-602.71858081,0.00038698,2,"2025-11-09T23:50:46.697",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500379,1762732246707,"fUSD",-2502.28141919,0.00039289,7,"2025-11-09T23:50:46.707",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500380,1762732246826,"fUSD",-1181.0000012,0.00039289,7,"2025-11-09T23:50:46.826",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500416,1762732364098,"fUSD",500.0,0.00039289,120,"2025-11-09T23:52:44.098",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500417,1762732364854,"fUSD",258.79659249,0.00039289,120,"2025-11-09T23:52:44.854",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500421,1762732594298,"fUSD",250.0,0.00017,2,"2025-11-09T23:56:34.298",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500422,1762732599181,"fUSD",234.86,0.00013699,2,"2025-11-09T23:56:39.181",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500424,1762732626984,"fUSD",219.96560835,0.00022206,120,"2025-11-09T23:57:06.984",0.0003942,80.69,0.9254358360059382,4381229534.439228]
[393500425,1762732709701,"fUSD",119293.96227358,0.00039289,60,"2025-11-09T23:58:29.701",0.0003942,80.69,0.9254358360059382,4381229534.439228]